30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 3 | 20230720 | 190200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230720 | 190100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230720 | 190000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230720 | 185900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230720 | 185800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230720 | 185700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230720 | 185600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230720 | 185500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230720 | 185400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230720 | 185300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230720 | 185200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230720 | 185100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230720 | 185000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230720 | 184900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230720 | 184800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230720 | 184700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230720 | 184600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230720 | 184500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230720 | 184400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230720 | 184300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230720 | 184200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230720 | 184100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230720 | 184000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230720 | 183900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230720 | 183800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230720 | 183700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230720 | 183600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230720 | 183500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230720 | 183400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230720 | 183300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 33 | 20230720 | 183200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230720 | 183100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230720 | 183000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230720 | 182900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230720 | 182800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230720 | 182700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230720 | 182600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230720 | 182500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230720 | 182400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230720 | 182300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230720 | 182200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230720 | 182100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230720 | 182000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230720 | 181900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230720 | 181800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230720 | 181700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230720 | 181600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230720 | 181500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230720 | 181400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230720 | 181300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230720 | 181200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230720 | 181100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230720 | 181000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230720 | 180900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230720 | 180800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230720 | 180700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230720 | 180600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230720 | 180500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230720 | 180400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230720 | 180300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 63 | 20230720 | 180200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230720 | 180100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230720 | 180000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230720 | 175900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230720 | 175800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230720 | 175700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230720 | 175600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230720 | 175500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230720 | 175400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230720 | 175300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230720 | 175200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230720 | 175100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230720 | 175000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230720 | 174900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230720 | 174800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230720 | 174700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230720 | 174600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230720 | 174500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230720 | 174400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230720 | 174300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230720 | 174200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230720 | 174100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230720 | 174000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230720 | 173900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230720 | 173800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230720 | 173700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230720 | 173600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230720 | 173500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230720 | 173400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230720 | 173300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 93 | 20230720 | 173200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230720 | 173100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230720 | 173000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230720 | 172900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230720 | 172800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230720 | 172700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230720 | 172600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230720 | 172500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230720 | 172400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230720 | 172300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230720 | 172200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230720 | 172100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230720 | 172000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230720 | 171900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230720 | 171800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230720 | 171700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230720 | 171600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230720 | 171500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230720 | 171400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230720 | 171300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230720 | 171200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230720 | 171100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230720 | 171000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230720 | 170900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230720 | 170800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230720 | 170700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230720 | 170600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230720 | 170500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230720 | 170400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230720 | 170300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 123 | 20230720 | 170200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230720 | 170100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230720 | 170000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230720 | 165900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230720 | 165800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230720 | 165700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230720 | 165600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230720 | 165500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230720 | 165400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230720 | 165300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230720 | 165200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230720 | 165100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230720 | 165000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230720 | 164900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230720 | 164800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230720 | 164700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230720 | 164600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230720 | 164500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230720 | 164400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230720 | 164300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230720 | 164200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230720 | 164100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230720 | 164000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230720 | 163900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230720 | 163800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230720 | 163700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230720 | 163600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230720 | 163500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230720 | 163400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230720 | 163300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 153 | 20230720 | 163200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230720 | 163100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230720 | 163000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230720 | 162900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230720 | 162800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230720 | 162700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230720 | 162600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230720 | 162500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230720 | 162400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230720 | 162300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230720 | 162200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230720 | 162100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230720 | 162000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230720 | 161900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230720 | 161800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230720 | 161700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230720 | 161600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230720 | 161500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230720 | 161400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230720 | 161300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230720 | 161200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230720 | 161100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230720 | 161000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230720 | 160900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230720 | 160800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230720 | 160700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230720 | 160600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230720 | 160500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230720 | 160400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230720 | 160300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 183 | 20230720 | 160200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230720 | 160100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230720 | 160000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230720 | 155900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230720 | 155800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230720 | 155700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230720 | 155600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230720 | 155500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230720 | 155400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230720 | 155300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230720 | 155200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230720 | 155100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230720 | 155000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230720 | 154900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230720 | 154800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230720 | 154700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230720 | 154600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230720 | 154500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230720 | 154400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230720 | 154300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230720 | 154200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230720 | 154100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230720 | 154000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230720 | 153900 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230720 | 153800 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230720 | 153700 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230720 | 153600 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230720 | 153500 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230720 | 153400 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230720 | 153300 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 213 | 20230720 | 153200 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230720 | 153100 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230720 | 153000 | 9718442560 | 2205 | 2205 | 2205 | 2205 | 38807 |
| 216 | 20230720 | 152900 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230720 | 152800 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230720 | 152700 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230720 | 152600 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230720 | 152500 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230720 | 152400 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230720 | 152300 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230720 | 152200 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230720 | 152100 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230720 | 152000 | 9632873125 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230720 | 151900 | 9632873125 | 2215 | 2215 | 2215 | 2210 | 19799 |
| 227 | 20230720 | 151800 | 9589028480 | 2210 | 2210 | 2215 | 2205 | 18540 |
| 228 | 20230720 | 151700 | 9548044185 | 2215 | 2210 | 2215 | 2210 | 4764 |
| 229 | 20230720 | 151600 | 9537507810 | 2215 | 2210 | 2215 | 2210 | 4878 |
| 230 | 20230720 | 151500 | 9526727285 | 2210 | 2220 | 2220 | 2210 | 15343 |
| 231 | 20230720 | 151400 | 9492816580 | 2220 | 2220 | 2220 | 2210 | 4577 |
| 232 | 20230720 | 151300 | 9482693410 | 2220 | 2210 | 2220 | 2210 | 14598 |
| 233 | 20230720 | 151200 | 9450354570 | 2210 | 2210 | 2215 | 2210 | 3544 |
| 234 | 20230720 | 151100 | 9442512015 | 2215 | 2210 | 2215 | 2210 | 529 |
| 235 | 20230720 | 151000 | 9441340910 | 2210 | 2220 | 2220 | 2210 | 15 |
| 236 | 20230720 | 150900 | 9441307700 | 2215 | 2215 | 2220 | 2210 | 2679 |
| 237 | 20230720 | 150800 | 9435379610 | 2210 | 2220 | 2220 | 2210 | 2794 |
| 238 | 20230720 | 150700 | 9429192885 | 2220 | 2215 | 2220 | 2210 | 17340 |
| 239 | 20230720 | 150600 | 9390787255 | 2210 | 2215 | 2215 | 2210 | 1108 |
| 240 | 20230720 | 150500 | 9388333705 | 2215 | 2210 | 2215 | 2210 | 5264 |
| 241 | 20230720 | 150400 | 9376699465 | 2215 | 2215 | 2215 | 2210 | 8217 |
| 242 | 20230720 | 150300 | 9358539755 | 2215 | 2215 | 2215 | 2210 | 197 |
| 243 | 20230720 | 150200 | 9358104140 | 2210 | 2205 | 2215 | 2205 | 40588 |
| 244 | 20230720 | 150100 | 9268432890 | 2205 | 2210 | 2210 | 2205 | 292 |
| 245 | 20230720 | 150000 | 9267788120 | 2205 | 2210 | 2210 | 2205 | 5893 |
| 246 | 20230720 | 145900 | 9254780040 | 2210 | 2210 | 2210 | 2205 | 356 |
| 247 | 20230720 | 145800 | 9253994780 | 2210 | 2205 | 2210 | 2205 | 1871 |
| 248 | 20230720 | 145700 | 9249869120 | 2205 | 2210 | 2210 | 2205 | 795 |
| 249 | 20230720 | 145600 | 9248115130 | 2210 | 2205 | 2210 | 2205 | 2177 |
| 250 | 20230720 | 145500 | 9243314840 | 2210 | 2210 | 2210 | 2205 | 227 |
| 251 | 20230720 | 145400 | 9242814170 | 2205 | 2205 | 2205 | 2205 | 200 |
| 252 | 20230720 | 145300 | 9242373170 | 2205 | 2205 | 2210 | 2205 | 1728 |
| 253 | 20230720 | 145200 | 9238562810 | 2210 | 2205 | 2210 | 2205 | 991 |
| 254 | 20230720 | 145100 | 9236374155 | 2205 | 2205 | 2210 | 2205 | 6176 |
| 255 | 20230720 | 145000 | 9222736695 | 2205 | 2205 | 2210 | 2205 | 6834 |
| 256 | 20230720 | 144900 | 9207667580 | 2205 | 2200 | 2205 | 2200 | 7911 |
| 257 | 20230720 | 144800 | 9190263290 | 2205 | 2205 | 2205 | 2200 | 4624 |
| 258 | 20230720 | 144700 | 9180068820 | 2205 | 2200 | 2205 | 2200 | 3051 |
| 259 | 20230720 | 144600 | 9173341515 | 2200 | 2205 | 2205 | 2200 | 3772 |
| 260 | 20230720 | 144500 | 9165042915 | 2205 | 2205 | 2205 | 2200 | 974 |
| 261 | 20230720 | 144400 | 9162895585 | 2200 | 2205 | 2205 | 2200 | 233 |
| 262 | 20230720 | 144300 | 9162381875 | 2205 | 2200 | 2205 | 2200 | 252 |
| 263 | 20230720 | 144200 | 9161827465 | 2200 | 2205 | 2205 | 2200 | 1181 |
| 264 | 20230720 | 144100 | 9159223760 | 2210 | 2210 | 2210 | 2205 | 1000 |
| 265 | 20230720 | 144000 | 9157014260 | 2210 | 2205 | 2210 | 2200 | 1856 |
| 266 | 20230720 | 143900 | 9152914750 | 2205 | 2205 | 2205 | 2205 | 3996 |
| 267 | 20230720 | 143800 | 9144103570 | 2205 | 2205 | 2210 | 2200 | 6781 |
| 268 | 20230720 | 143700 | 9129166835 | 2205 | 2205 | 2210 | 2200 | 1249 |
| 269 | 20230720 | 143600 | 9126414620 | 2205 | 2205 | 2210 | 2205 | 5393 |
| 270 | 20230720 | 143500 | 9114523050 | 2210 | 2210 | 2210 | 2210 | 2491 |
| 271 | 20230720 | 143400 | 9109017940 | 2210 | 2205 | 2210 | 2205 | 10651 |
| 272 | 20230720 | 143300 | 9085519230 | 2205 | 2205 | 2210 | 2205 | 10052 |
| 273 | 20230720 | 143200 | 9063354545 | 2210 | 2205 | 2210 | 2205 | 3104 |
| 274 | 20230720 | 143100 | 9056509705 | 2210 | 2205 | 2210 | 2205 | 3053 |
| 275 | 20230720 | 143000 | 9049777825 | 2210 | 2210 | 2210 | 2205 | 2589 |
| 276 | 20230720 | 142900 | 9044063690 | 2205 | 2210 | 2210 | 2205 | 13823 |
| 277 | 20230720 | 142800 | 9013515860 | 2210 | 2210 | 2210 | 2210 | 105 |
| 278 | 20230720 | 142700 | 9013283810 | 2210 | 2210 | 2210 | 2210 | 15 |
| 279 | 20230720 | 142600 | 9013250660 | 2210 | 2205 | 2210 | 2205 | 1068 |
| 280 | 20230720 | 142500 | 9010891735 | 2210 | 2210 | 2210 | 2205 | 919 |
| 281 | 20230720 | 142400 | 9008861120 | 2210 | 2210 | 2210 | 2210 | 50 |
| 282 | 20230720 | 142300 | 9008750620 | 2210 | 2210 | 2210 | 2205 | 59 |
| 283 | 20230720 | 142200 | 9008620490 | 2205 | 2200 | 2210 | 2200 | 1685 |
| 284 | 20230720 | 142100 | 9004904960 | 2205 | 2205 | 2205 | 2205 | 1748 |
| 285 | 20230720 | 142000 | 9001050620 | 2205 | 2200 | 2205 | 2200 | 388 |
| 286 | 20230720 | 141900 | 9000197015 | 2205 | 2200 | 2205 | 2200 | 40 |
| 287 | 20230720 | 141800 | 9000108915 | 2205 | 2205 | 2205 | 2200 | 21 |
| 288 | 20230720 | 141700 | 9000062670 | 2200 | 2200 | 2205 | 2200 | 3156 |
| 289 | 20230720 | 141600 | 8993118830 | 2205 | 2200 | 2205 | 2200 | 7969 |
| 290 | 20230720 | 141500 | 8975586775 | 2205 | 2205 | 2205 | 2200 | 4626 |
| 291 | 20230720 | 141400 | 8965408240 | 2205 | 2210 | 2210 | 2205 | 19401 |
| 292 | 20230720 | 141300 | 8922627855 | 2210 | 2210 | 2210 | 2205 | 1776 |
| 293 | 20230720 | 141200 | 8918705220 | 2210 | 2205 | 2210 | 2205 | 295 |
| 294 | 20230720 | 141100 | 8918054550 | 2205 | 2210 | 2210 | 2205 | 1192 |
| 295 | 20230720 | 141000 | 8915424635 | 2205 | 2210 | 2210 | 2205 | 3444 |
| 296 | 20230720 | 140900 | 8907830085 | 2210 | 2210 | 2210 | 2210 | 216 |
| 297 | 20230720 | 140800 | 8907352725 | 2210 | 2210 | 2210 | 2205 | 18 |
| 298 | 20230720 | 140700 | 8907312950 | 2210 | 2210 | 2210 | 2210 | 2292 |
| 299 | 20230720 | 140600 | 8902247630 | 2210 | 2210 | 2210 | 2210 | 4 |
| 300 | 20230720 | 140500 | 8902238790 | 2210 | 2210 | 2210 | 2210 | 52 |
| 301 | 20230720 | 140400 | 8902123870 | 2210 | 2210 | 2210 | 2205 | 362 |
| 302 | 20230720 | 140300 | 8901325350 | 2210 | 2205 | 2210 | 2205 | 516 |
| 303 | 20230720 | 140200 | 8900187560 | 2205 | 2205 | 2205 | 2200 | 63 |
| 304 | 20230720 | 140100 | 8900048745 | 2205 | 2210 | 2210 | 2205 | 534 |
| 305 | 20230720 | 140000 | 8898871000 | 2210 | 2205 | 2210 | 2205 | 926 |
| 306 | 20230720 | 135900 | 8896829160 | 2210 | 2210 | 2210 | 2200 | 1054 |
| 307 | 20230720 | 135800 | 8894506725 | 2205 | 2205 | 2205 | 2200 | 3408 |
| 308 | 20230720 | 135700 | 8886992100 | 2205 | 2205 | 2205 | 2205 | 25 |
| 309 | 20230720 | 135600 | 8886936975 | 2205 | 2205 | 2205 | 2205 | 328 |
| 310 | 20230720 | 135500 | 8886213735 | 2200 | 2205 | 2205 | 2200 | 2532 |
| 311 | 20230720 | 135400 | 8880632370 | 2205 | 2205 | 2205 | 2205 | 175 |
| 312 | 20230720 | 135300 | 8880246495 | 2205 | 2210 | 2210 | 2205 | 3702 |
| 313 | 20230720 | 135200 | 8872083580 | 2205 | 2205 | 2210 | 2205 | 740 |
| 314 | 20230720 | 135100 | 8870451875 | 2210 | 2205 | 2210 | 2205 | 2204 |
| 315 | 20230720 | 135000 | 8865592045 | 2205 | 2205 | 2205 | 2205 | 116 |
| 316 | 20230720 | 134900 | 8865336265 | 2205 | 2205 | 2210 | 2205 | 3371 |
| 317 | 20230720 | 134800 | 8857903200 | 2210 | 2205 | 2210 | 2200 | 6623 |
| 318 | 20230720 | 134700 | 8843310060 | 2210 | 2205 | 2210 | 2205 | 112 |
| 319 | 20230720 | 134600 | 8843062590 | 2210 | 2210 | 2210 | 2205 | 4509 |
| 320 | 20230720 | 134500 | 8833115295 | 2210 | 2205 | 2210 | 2205 | 9316 |
| 321 | 20230720 | 134400 | 8812573485 | 2205 | 2195 | 2205 | 2195 | 22533 |
| 322 | 20230720 | 134300 | 8763089385 | 2195 | 2195 | 2195 | 2190 | 2917 |
| 323 | 20230720 | 134200 | 8756700845 | 2195 | 2195 | 2195 | 2190 | 185 |
| 324 | 20230720 | 134100 | 8756295270 | 2195 | 2195 | 2195 | 2190 | 6991 |
| 325 | 20230720 | 134000 | 8740982350 | 2195 | 2195 | 2195 | 2190 | 3178 |
| 326 | 20230720 | 133900 | 8734011760 | 2195 | 2195 | 2195 | 2190 | 1058 |
| 327 | 20230720 | 133800 | 8731689740 | 2195 | 2190 | 2195 | 2190 | 9310 |
| 328 | 20230720 | 133700 | 8711300690 | 2190 | 2195 | 2195 | 2190 | 3176 |
| 329 | 20230720 | 133600 | 8704334870 | 2195 | 2195 | 2195 | 2190 | 997 |
| 330 | 20230720 | 133500 | 8702150385 | 2195 | 2195 | 2195 | 2190 | 872 |
| 331 | 20230720 | 133400 | 8700239445 | 2195 | 2190 | 2195 | 2190 | 1260 |
| 332 | 20230720 | 133300 | 8697479920 | 2195 | 2190 | 2195 | 2190 | 7862 |
| 333 | 20230720 | 133200 | 8680252350 | 2190 | 2195 | 2195 | 2190 | 7958 |
| 334 | 20230720 | 133100 | 8662814875 | 2190 | 2190 | 2195 | 2190 | 5389 |
| 335 | 20230720 | 133000 | 8651007545 | 2195 | 2190 | 2195 | 2190 | 2861 |
| 336 | 20230720 | 132900 | 8644738775 | 2195 | 2195 | 2200 | 2195 | 13214 |
| 337 | 20230720 | 132800 | 8615733780 | 2195 | 2195 | 2195 | 2195 | 29898 |
| 338 | 20230720 | 132700 | 8550107670 | 2195 | 2200 | 2200 | 2195 | 6227 |
| 339 | 20230720 | 132600 | 8536439120 | 2200 | 2195 | 2200 | 2195 | 337 |
| 340 | 20230720 | 132500 | 8535699305 | 2200 | 2200 | 2200 | 2195 | 382 |
| 341 | 20230720 | 132400 | 8534860490 | 2195 | 2195 | 2200 | 2195 | 1252 |
| 342 | 20230720 | 132300 | 8532112345 | 2200 | 2200 | 2200 | 2195 | 1558 |
| 343 | 20230720 | 132200 | 8528691245 | 2200 | 2205 | 2205 | 2195 | 41237 |
| 344 | 20230720 | 132100 | 8437970185 | 2200 | 2200 | 2205 | 2200 | 800 |
| 345 | 20230720 | 132000 | 8436210025 | 2205 | 2200 | 2205 | 2200 | 4478 |
| 346 | 20230720 | 131900 | 8426358065 | 2200 | 2205 | 2205 | 2200 | 204 |
| 347 | 20230720 | 131800 | 8425909260 | 2205 | 2205 | 2205 | 2200 | 9293 |
| 348 | 20230720 | 131700 | 8405418200 | 2210 | 2205 | 2210 | 2205 | 1265 |
| 349 | 20230720 | 131600 | 8402622555 | 2210 | 2210 | 2210 | 2205 | 2269 |
| 350 | 20230720 | 131500 | 8397610345 | 2205 | 2205 | 2205 | 2205 | 11991 |
| 351 | 20230720 | 131400 | 8371170190 | 2205 | 2205 | 2205 | 2200 | 3904 |
| 352 | 20230720 | 131300 | 8362578975 | 2205 | 2205 | 2205 | 2205 | 2317 |
| 353 | 20230720 | 131200 | 8357469990 | 2205 | 2205 | 2205 | 2205 | 7026 |
| 354 | 20230720 | 131100 | 8341977660 | 2205 | 2210 | 2210 | 2205 | 4080 |
| 355 | 20230720 | 131000 | 8332980980 | 2210 | 2210 | 2210 | 2205 | 5031 |
| 356 | 20230720 | 130900 | 8321887190 | 2210 | 2205 | 2210 | 2205 | 5301 |
| 357 | 20230720 | 130800 | 8310193475 | 2205 | 2210 | 2210 | 2205 | 490 |
| 358 | 20230720 | 130700 | 8309112330 | 2205 | 2205 | 2205 | 2205 | 234 |
| 359 | 20230720 | 130600 | 8308596360 | 2205 | 2210 | 2210 | 2205 | 3093 |
| 360 | 20230720 | 130500 | 8301776190 | 2210 | 2200 | 2210 | 2200 | 6414 |
| 361 | 20230720 | 130400 | 8287652455 | 2200 | 2205 | 2205 | 2200 | 4766 |
| 362 | 20230720 | 130300 | 8277144290 | 2210 | 2205 | 2210 | 2205 | 13532 |
| 363 | 20230720 | 130200 | 8247275255 | 2210 | 2210 | 2210 | 2205 | 7726 |
| 364 | 20230720 | 130100 | 8230234365 | 2210 | 2210 | 2210 | 2205 | 4529 |
| 365 | 20230720 | 130000 | 8220247820 | 2210 | 2210 | 2210 | 2210 | 589 |
| 366 | 20230720 | 125900 | 8218946130 | 2210 | 2210 | 2210 | 2205 | 177 |
| 367 | 20230720 | 125800 | 8218555465 | 2205 | 2205 | 2210 | 2205 | 1785 |
| 368 | 20230720 | 125700 | 8214619530 | 2205 | 2210 | 2210 | 2205 | 5626 |
| 369 | 20230720 | 125600 | 8202210785 | 2205 | 2205 | 2205 | 2205 | 101 |
| 370 | 20230720 | 125500 | 8201988080 | 2205 | 2205 | 2205 | 2205 | 0 |
| 371 | 20230720 | 125400 | 8201988080 | 2205 | 2205 | 2205 | 2205 | 1206 |
| 372 | 20230720 | 125300 | 8199328850 | 2205 | 2210 | 2210 | 2205 | 288 |
| 373 | 20230720 | 125200 | 8198692805 | 2210 | 2210 | 2210 | 2210 | 645 |
| 374 | 20230720 | 125100 | 8197267355 | 2205 | 2210 | 2210 | 2205 | 498 |
| 375 | 20230720 | 125000 | 8196166800 | 2210 | 2210 | 2210 | 2210 | 110 |
| 376 | 20230720 | 124900 | 8195923700 | 2210 | 2205 | 2210 | 2205 | 744 |
| 377 | 20230720 | 124800 | 8194282060 | 2210 | 2210 | 2210 | 2210 | 1978 |
| 378 | 20230720 | 124700 | 8189910680 | 2210 | 2210 | 2215 | 2210 | 2742 |
| 379 | 20230720 | 124600 | 8183850355 | 2210 | 2215 | 2215 | 2210 | 2365 |
| 380 | 20230720 | 124500 | 8178623700 | 2210 | 2215 | 2215 | 2210 | 388 |
| 381 | 20230720 | 124400 | 8177764965 | 2215 | 2215 | 2215 | 2210 | 509 |
| 382 | 20230720 | 124300 | 8176637555 | 2210 | 2210 | 2210 | 2210 | 267 |
| 383 | 20230720 | 124200 | 8176047485 | 2215 | 2210 | 2215 | 2210 | 5170 |
| 384 | 20230720 | 124100 | 8164599925 | 2210 | 2205 | 2210 | 2205 | 12822 |
| 385 | 20230720 | 124000 | 8136263810 | 2210 | 2210 | 2210 | 2210 | 278 |
| 386 | 20230720 | 123900 | 8135649430 | 2210 | 2210 | 2210 | 2205 | 236 |
| 387 | 20230720 | 123800 | 8135128875 | 2210 | 2205 | 2210 | 2205 | 948 |
| 388 | 20230720 | 123700 | 8133038375 | 2205 | 2210 | 2210 | 2205 | 531 |
| 389 | 20230720 | 123600 | 8131865985 | 2210 | 2205 | 2210 | 2205 | 1350 |
| 390 | 20230720 | 123500 | 8128888210 | 2210 | 2210 | 2210 | 2205 | 1112 |
| 391 | 20230720 | 123400 | 8126430700 | 2215 | 2210 | 2215 | 2210 | 1004 |
| 392 | 20230720 | 123300 | 8124211855 | 2210 | 2215 | 2215 | 2210 | 105 |
| 393 | 20230720 | 123200 | 8123979700 | 2205 | 2215 | 2215 | 2205 | 101 |
| 394 | 20230720 | 123100 | 8123756985 | 2205 | 2205 | 2215 | 2205 | 14084 |
| 395 | 20230720 | 123000 | 8092696740 | 2205 | 2215 | 2215 | 2205 | 4466 |
| 396 | 20230720 | 122900 | 8082819185 | 2215 | 2210 | 2215 | 2210 | 14465 |
| 397 | 20230720 | 122800 | 8050851525 | 2215 | 2210 | 2215 | 2210 | 2051 |
| 398 | 20230720 | 122700 | 8046318560 | 2215 | 2215 | 2215 | 2210 | 14419 |
| 399 | 20230720 | 122600 | 8014380965 | 2215 | 2215 | 2220 | 2215 | 2042 |
| 400 | 20230720 | 122500 | 8009856920 | 2220 | 2215 | 2220 | 2215 | 710 |
| 401 | 20230720 | 122400 | 8008284215 | 2220 | 2215 | 2220 | 2215 | 507 |
| 402 | 20230720 | 122300 | 8007161175 | 2220 | 2220 | 2220 | 2220 | 236 |
| 403 | 20230720 | 122200 | 8006637255 | 2220 | 2220 | 2220 | 2220 | 148 |
| 404 | 20230720 | 122100 | 8006308695 | 2220 | 2220 | 2220 | 2215 | 49 |
| 405 | 20230720 | 122000 | 8006200045 | 2215 | 2220 | 2220 | 2215 | 4947 |
| 406 | 20230720 | 121900 | 7995242105 | 2220 | 2215 | 2220 | 2215 | 3234 |
| 407 | 20230720 | 121800 | 7988077790 | 2220 | 2215 | 2220 | 2215 | 2118 |
| 408 | 20230720 | 121700 | 7983386410 | 2215 | 2210 | 2215 | 2210 | 2640 |
| 409 | 20230720 | 121600 | 7977542155 | 2215 | 2215 | 2215 | 2210 | 7933 |
| 410 | 20230720 | 121500 | 7959987280 | 2215 | 2215 | 2215 | 2215 | 991 |
| 411 | 20230720 | 121400 | 7957792215 | 2215 | 2220 | 2220 | 2215 | 2640 |
| 412 | 20230720 | 121300 | 7951936000 | 2215 | 2220 | 2220 | 2215 | 18620 |
| 413 | 20230720 | 121200 | 7910681280 | 2220 | 2220 | 2220 | 2220 | 783 |
| 414 | 20230720 | 121100 | 7908943020 | 2215 | 2220 | 2220 | 2215 | 3719 |
| 415 | 20230720 | 121000 | 7900692800 | 2225 | 2220 | 2225 | 2220 | 8015 |
| 416 | 20230720 | 120900 | 7882899495 | 2220 | 2225 | 2225 | 2220 | 3402 |
| 417 | 20230720 | 120800 | 7875347050 | 2220 | 2220 | 2225 | 2215 | 2504 |
| 418 | 20230720 | 120700 | 7869793165 | 2215 | 2220 | 2220 | 2215 | 8276 |
| 419 | 20230720 | 120600 | 7851421945 | 2220 | 2215 | 2220 | 2215 | 8415 |
| 420 | 20230720 | 120500 | 7832743895 | 2215 | 2215 | 2220 | 2215 | 1650 |
| 421 | 20230720 | 120400 | 7829081450 | 2220 | 2220 | 2220 | 2215 | 4311 |
| 422 | 20230720 | 120300 | 7819528755 | 2220 | 2215 | 2220 | 2215 | 12254 |
| 423 | 20230720 | 120200 | 7792325725 | 2220 | 2220 | 2220 | 2220 | 7703 |
| 424 | 20230720 | 120100 | 7775225065 | 2220 | 2220 | 2220 | 2215 | 1627 |
| 425 | 20230720 | 120000 | 7771613475 | 2220 | 2220 | 2220 | 2220 | 1642 |
| 426 | 20230720 | 115900 | 7767968235 | 2220 | 2220 | 2220 | 2215 | 2493 |
| 427 | 20230720 | 115800 | 7762433885 | 2220 | 2220 | 2220 | 2220 | 763 |
| 428 | 20230720 | 115700 | 7760740025 | 2220 | 2215 | 2220 | 2215 | 5379 |
| 429 | 20230720 | 115600 | 7748825530 | 2215 | 2215 | 2215 | 2210 | 1473 |
| 430 | 20230720 | 115500 | 7745569195 | 2215 | 2215 | 2215 | 2215 | 1874 |
| 431 | 20230720 | 115400 | 7741418285 | 2220 | 2215 | 2220 | 2215 | 4393 |
| 432 | 20230720 | 115300 | 7731687735 | 2215 | 2210 | 2215 | 2210 | 833 |
| 433 | 20230720 | 115200 | 7729845815 | 2215 | 2220 | 2220 | 2210 | 1216 |
| 434 | 20230720 | 115100 | 7727153145 | 2210 | 2215 | 2220 | 2210 | 3383 |
| 435 | 20230720 | 115000 | 7719658675 | 2220 | 2215 | 2220 | 2215 | 2386 |
| 436 | 20230720 | 114900 | 7714373680 | 2220 | 2220 | 2220 | 2220 | 7514 |
| 437 | 20230720 | 114800 | 7697692600 | 2220 | 2220 | 2220 | 2220 | 1542 |
| 438 | 20230720 | 114700 | 7694269360 | 2220 | 2215 | 2220 | 2215 | 2546 |
| 439 | 20230720 | 114600 | 7688629715 | 2215 | 2215 | 2215 | 2210 | 3041 |
| 440 | 20230720 | 114500 | 7681903350 | 2215 | 2210 | 2220 | 2210 | 9047 |
| 441 | 20230720 | 114400 | 7661871655 | 2210 | 2210 | 2210 | 2205 | 9689 |
| 442 | 20230720 | 114300 | 7640469025 | 2210 | 2210 | 2210 | 2205 | 1361 |
| 443 | 20230720 | 114200 | 7637461410 | 2210 | 2205 | 2210 | 2205 | 1136 |
| 444 | 20230720 | 114100 | 7634952910 | 2210 | 2215 | 2215 | 2205 | 5422 |
| 445 | 20230720 | 114000 | 7622965020 | 2215 | 2210 | 2215 | 2210 | 3 |
| 446 | 20230720 | 113900 | 7622958380 | 2210 | 2210 | 2210 | 2205 | 4326 |
| 447 | 20230720 | 113800 | 7613413835 | 2210 | 2205 | 2210 | 2205 | 52 |
| 448 | 20230720 | 113700 | 7613298920 | 2210 | 2210 | 2210 | 2205 | 17287 |
| 449 | 20230720 | 113600 | 7575133180 | 2215 | 2215 | 2215 | 2210 | 4192 |
| 450 | 20230720 | 113500 | 7565855840 | 2210 | 2215 | 2215 | 2210 | 535 |
| 451 | 20230720 | 113400 | 7564673465 | 2215 | 2210 | 2215 | 2210 | 633 |
| 452 | 20230720 | 113300 | 7563274480 | 2210 | 2215 | 2215 | 2210 | 8685 |
| 453 | 20230720 | 113200 | 7544062205 | 2215 | 2215 | 2215 | 2215 | 502 |
| 454 | 20230720 | 113100 | 7542950275 | 2215 | 2210 | 2215 | 2210 | 52 |
| 455 | 20230720 | 113000 | 7542835145 | 2210 | 2215 | 2220 | 2210 | 6378 |
| 456 | 20230720 | 112900 | 7528718845 | 2215 | 2220 | 2220 | 2210 | 682 |
| 457 | 20230720 | 112800 | 7527205110 | 2220 | 2210 | 2220 | 2210 | 30987 |
| 458 | 20230720 | 112700 | 7458605975 | 2205 | 2210 | 2210 | 2205 | 1629 |
| 459 | 20230720 | 112600 | 7455005985 | 2210 | 2210 | 2210 | 2210 | 1785 |
| 460 | 20230720 | 112500 | 7451061135 | 2210 | 2210 | 2210 | 2205 | 4538 |
| 461 | 20230720 | 112400 | 7441032905 | 2210 | 2210 | 2210 | 2205 | 5181 |
| 462 | 20230720 | 112300 | 7429583045 | 2210 | 2210 | 2210 | 2210 | 628 |
| 463 | 20230720 | 112200 | 7428195165 | 2205 | 2210 | 2210 | 2205 | 1132 |
| 464 | 20230720 | 112100 | 7425696835 | 2205 | 2210 | 2210 | 2205 | 682 |
| 465 | 20230720 | 112000 | 7424192005 | 2210 | 2205 | 2210 | 2205 | 1748 |
| 466 | 20230720 | 111900 | 7420336365 | 2200 | 2210 | 2210 | 2200 | 3013 |
| 467 | 20230720 | 111800 | 7413697695 | 2205 | 2205 | 2210 | 2205 | 4052 |
| 468 | 20230720 | 111700 | 7404761055 | 2205 | 2205 | 2205 | 2200 | 1157 |
| 469 | 20230720 | 111600 | 7402210990 | 2205 | 2205 | 2205 | 2200 | 547 |
| 470 | 20230720 | 111500 | 7401004860 | 2205 | 2205 | 2205 | 2205 | 3739 |
| 471 | 20230720 | 111400 | 7392760365 | 2215 | 2215 | 2215 | 2205 | 13679 |
| 472 | 20230720 | 111300 | 7362529725 | 2215 | 2215 | 2215 | 2215 | 136 |
| 473 | 20230720 | 111200 | 7362228485 | 2215 | 2215 | 2215 | 2215 | 2574 |
| 474 | 20230720 | 111100 | 7356527075 | 2210 | 2210 | 2215 | 2210 | 374 |
| 475 | 20230720 | 111000 | 7355700530 | 2215 | 2210 | 2215 | 2210 | 100 |
| 476 | 20230720 | 110900 | 7355479280 | 2215 | 2210 | 2215 | 2210 | 11297 |
| 477 | 20230720 | 110800 | 7330466650 | 2210 | 2210 | 2215 | 2210 | 2618 |
| 478 | 20230720 | 110700 | 7324675850 | 2210 | 2205 | 2210 | 2205 | 13833 |
| 479 | 20230720 | 110600 | 7294105865 | 2205 | 2205 | 2205 | 2205 | 15 |
| 480 | 20230720 | 110500 | 7294072790 | 2210 | 2205 | 2210 | 2205 | 3275 |
| 481 | 20230720 | 110400 | 7286847660 | 2210 | 2205 | 2210 | 2205 | 1681 |
| 482 | 20230720 | 110300 | 7283133150 | 2210 | 2205 | 2210 | 2205 | 263 |
| 483 | 20230720 | 110200 | 7282552625 | 2210 | 2200 | 2210 | 2200 | 11663 |
| 484 | 20230720 | 110100 | 7256835530 | 2200 | 2205 | 2205 | 2200 | 3541 |
| 485 | 20230720 | 110000 | 7249037695 | 2205 | 2205 | 2205 | 2200 | 824 |
| 486 | 20230720 | 105900 | 7247224840 | 2205 | 2205 | 2205 | 2200 | 3515 |
| 487 | 20230720 | 105800 | 7239485910 | 2205 | 2200 | 2205 | 2200 | 965 |
| 488 | 20230720 | 105700 | 7237360920 | 2200 | 2200 | 2200 | 2195 | 3285 |
| 489 | 20230720 | 105600 | 7230138835 | 2195 | 2200 | 2205 | 2195 | 19939 |
| 490 | 20230720 | 105500 | 7186285650 | 2200 | 2200 | 2200 | 2200 | 4003 |
| 491 | 20230720 | 105400 | 7177479050 | 2205 | 2205 | 2205 | 2200 | 2842 |
| 492 | 20230720 | 105300 | 7171226595 | 2205 | 2205 | 2205 | 2205 | 8410 |
| 493 | 20230720 | 105200 | 7152682545 | 2205 | 2205 | 2205 | 2200 | 3985 |
| 494 | 20230720 | 105100 | 7143908705 | 2205 | 2205 | 2205 | 2205 | 1871 |
| 495 | 20230720 | 105000 | 7139783150 | 2205 | 2200 | 2205 | 2195 | 5971 |
| 496 | 20230720 | 104900 | 7126671040 | 2200 | 2195 | 2200 | 2195 | 11102 |
| 497 | 20230720 | 104800 | 7102288435 | 2200 | 2200 | 2200 | 2195 | 2061 |
| 498 | 20230720 | 104700 | 7097754915 | 2200 | 2200 | 2200 | 2195 | 1209 |
| 499 | 20230720 | 104600 | 7095100210 | 2200 | 2200 | 2200 | 2195 | 4204 |
| 500 | 20230720 | 104500 | 7085851920 | 2200 | 2205 | 2205 | 2200 | 340 |
| 501 | 20230720 | 104400 | 7085103220 | 2200 | 2200 | 2200 | 2200 | 2245 |
| 502 | 20230720 | 104300 | 7080164220 | 2195 | 2195 | 2200 | 2195 | 6452 |
| 503 | 20230720 | 104200 | 7065992025 | 2195 | 2195 | 2200 | 2195 | 14936 |
| 504 | 20230720 | 104100 | 7033199430 | 2200 | 2200 | 2200 | 2195 | 8837 |
| 505 | 20230720 | 104000 | 7013799470 | 2200 | 2200 | 2200 | 2200 | 6001 |
| 506 | 20230720 | 103900 | 7000597270 | 2205 | 2200 | 2205 | 2200 | 3092 |
| 507 | 20230720 | 103800 | 6993793465 | 2205 | 2205 | 2205 | 2205 | 678 |
| 508 | 20230720 | 103700 | 6992298475 | 2205 | 2200 | 2205 | 2195 | 12632 |
| 509 | 20230720 | 103600 | 6964503745 | 2200 | 2205 | 2205 | 2200 | 9006 |
| 510 | 20230720 | 103500 | 6944683410 | 2200 | 2200 | 2200 | 2200 | 1747 |
| 511 | 20230720 | 103400 | 6940840010 | 2200 | 2200 | 2200 | 2195 | 6728 |
| 512 | 20230720 | 103300 | 6926049445 | 2200 | 2200 | 2205 | 2195 | 7359 |
| 513 | 20230720 | 103200 | 6909859680 | 2200 | 2200 | 2205 | 2200 | 1906 |
| 514 | 20230720 | 103100 | 6905666475 | 2200 | 2200 | 2200 | 2195 | 9271 |
| 515 | 20230720 | 103000 | 6885286190 | 2200 | 2200 | 2200 | 2200 | 13197 |
| 516 | 20230720 | 102900 | 6856252790 | 2200 | 2205 | 2205 | 2200 | 9480 |
| 517 | 20230720 | 102800 | 6835387915 | 2205 | 2205 | 2205 | 2200 | 6453 |
| 518 | 20230720 | 102700 | 6821174730 | 2205 | 2205 | 2205 | 2200 | 9259 |
| 519 | 20230720 | 102600 | 6800775040 | 2205 | 2210 | 2210 | 2205 | 4995 |
| 520 | 20230720 | 102500 | 6789760235 | 2205 | 2210 | 2210 | 2205 | 6745 |
| 521 | 20230720 | 102400 | 6774887480 | 2210 | 2210 | 2210 | 2205 | 2723 |
| 522 | 20230720 | 102300 | 6768882760 | 2205 | 2205 | 2210 | 2205 | 3656 |
| 523 | 20230720 | 102200 | 6760817200 | 2210 | 2215 | 2215 | 2210 | 6051 |
| 524 | 20230720 | 102100 | 6747444400 | 2215 | 2210 | 2215 | 2210 | 4811 |
| 525 | 20230720 | 102000 | 6736811825 | 2210 | 2215 | 2215 | 2210 | 3089 |
| 526 | 20230720 | 101900 | 6729985105 | 2215 | 2215 | 2215 | 2210 | 6784 |
| 527 | 20230720 | 101800 | 6714960770 | 2215 | 2210 | 2215 | 2210 | 571 |
| 528 | 20230720 | 101700 | 6713698660 | 2210 | 2215 | 2220 | 2210 | 3973 |
| 529 | 20230720 | 101600 | 6704900930 | 2220 | 2215 | 2220 | 2215 | 10295 |
| 530 | 20230720 | 101500 | 6682097330 | 2220 | 2220 | 2220 | 2215 | 4926 |
| 531 | 20230720 | 101400 | 6671162140 | 2220 | 2220 | 2220 | 2215 | 4319 |
| 532 | 20230720 | 101300 | 6661574145 | 2220 | 2220 | 2220 | 2215 | 2267 |
| 533 | 20230720 | 101200 | 6656543710 | 2220 | 2215 | 2220 | 2215 | 6225 |
| 534 | 20230720 | 101100 | 6642727710 | 2220 | 2220 | 2220 | 2215 | 1382 |
| 535 | 20230720 | 101000 | 6639663530 | 2220 | 2215 | 2220 | 2210 | 16282 |
| 536 | 20230720 | 100900 | 6603605860 | 2215 | 2215 | 2215 | 2210 | 392 |
| 537 | 20230720 | 100800 | 6602738325 | 2215 | 2210 | 2215 | 2210 | 4430 |
| 538 | 20230720 | 100700 | 6592947890 | 2215 | 2215 | 2215 | 2210 | 2584 |
| 539 | 20230720 | 100600 | 6587231835 | 2215 | 2205 | 2215 | 2205 | 5577 |
| 540 | 20230720 | 100500 | 6574914035 | 2210 | 2210 | 2210 | 2205 | 3885 |
| 541 | 20230720 | 100400 | 6566340870 | 2210 | 2215 | 2215 | 2210 | 14563 |
| 542 | 20230720 | 100300 | 6534153800 | 2210 | 2215 | 2215 | 2210 | 4527 |
| 543 | 20230720 | 100200 | 6524128070 | 2215 | 2215 | 2215 | 2215 | 2699 |
| 544 | 20230720 | 100100 | 6518149785 | 2215 | 2210 | 2215 | 2210 | 2078 |
| 545 | 20230720 | 100000 | 6513557045 | 2205 | 2205 | 2210 | 2205 | 9158 |
| 546 | 20230720 | 095900 | 6493339325 | 2210 | 2205 | 2210 | 2205 | 8515 |
| 547 | 20230720 | 095800 | 6474559245 | 2205 | 2210 | 2215 | 2205 | 18300 |
| 548 | 20230720 | 095700 | 6434133245 | 2210 | 2210 | 2215 | 2210 | 23300 |
| 549 | 20230720 | 095600 | 6382589560 | 2215 | 2215 | 2215 | 2215 | 2188 |
| 550 | 20230720 | 095500 | 6377743140 | 2215 | 2215 | 2215 | 2210 | 6217 |
| 551 | 20230720 | 095400 | 6363975540 | 2215 | 2210 | 2215 | 2210 | 6875 |
| 552 | 20230720 | 095300 | 6348758070 | 2210 | 2215 | 2215 | 2210 | 14994 |
| 553 | 20230720 | 095200 | 6315567425 | 2215 | 2215 | 2215 | 2210 | 5802 |
| 554 | 20230720 | 095100 | 6302723895 | 2215 | 2215 | 2215 | 2210 | 2563 |
| 555 | 20230720 | 095000 | 6297055665 | 2210 | 2210 | 2210 | 2210 | 1999 |
| 556 | 20230720 | 094900 | 6292637875 | 2210 | 2215 | 2215 | 2210 | 5542 |
| 557 | 20230720 | 094800 | 6280386405 | 2215 | 2215 | 2215 | 2210 | 6779 |
| 558 | 20230720 | 094700 | 6265382105 | 2210 | 2210 | 2220 | 2210 | 7389 |
| 559 | 20230720 | 094600 | 6249013600 | 2215 | 2210 | 2215 | 2205 | 29030 |
| 560 | 20230720 | 094500 | 6184881130 | 2210 | 2215 | 2215 | 2210 | 23695 |
| 561 | 20230720 | 094400 | 6132396730 | 2215 | 2220 | 2220 | 2215 | 4535 |
| 562 | 20230720 | 094300 | 6122346655 | 2220 | 2220 | 2220 | 2215 | 11254 |
| 563 | 20230720 | 094200 | 6097394625 | 2220 | 2220 | 2220 | 2215 | 6640 |
| 564 | 20230720 | 094100 | 6082659995 | 2220 | 2220 | 2220 | 2215 | 13716 |
| 565 | 20230720 | 094000 | 6052276960 | 2220 | 2220 | 2225 | 2220 | 14787 |
| 566 | 20230720 | 093900 | 6019449440 | 2220 | 2220 | 2225 | 2220 | 8359 |
| 567 | 20230720 | 093800 | 6000889960 | 2225 | 2225 | 2225 | 2220 | 10714 |
| 568 | 20230720 | 093700 | 5977101870 | 2225 | 2225 | 2225 | 2220 | 2326 |
| 569 | 20230720 | 093600 | 5971927735 | 2225 | 2225 | 2225 | 2220 | 4103 |
| 570 | 20230720 | 093500 | 5962811405 | 2220 | 2220 | 2225 | 2215 | 3993 |
| 571 | 20230720 | 093400 | 5953946905 | 2220 | 2220 | 2225 | 2215 | 14237 |
| 572 | 20230720 | 093300 | 5922357170 | 2225 | 2225 | 2230 | 2220 | 15506 |
| 573 | 20230720 | 093200 | 5887873320 | 2230 | 2235 | 2235 | 2230 | 5670 |
| 574 | 20230720 | 093100 | 5875222550 | 2235 | 2235 | 2235 | 2230 | 15939 |
| 575 | 20230720 | 093000 | 5839627475 | 2235 | 2225 | 2235 | 2220 | 36454 |
| 576 | 20230720 | 092900 | 5758362480 | 2225 | 2220 | 2230 | 2215 | 31364 |
| 577 | 20230720 | 092800 | 5688701115 | 2225 | 2225 | 2230 | 2220 | 20490 |
| 578 | 20230720 | 092700 | 5643132740 | 2220 | 2210 | 2225 | 2210 | 26920 |
| 579 | 20230720 | 092600 | 5583351840 | 2220 | 2215 | 2220 | 2210 | 7784 |
| 580 | 20230720 | 092500 | 5566110280 | 2210 | 2215 | 2215 | 2210 | 14921 |
| 581 | 20230720 | 092400 | 5533122455 | 2210 | 2220 | 2220 | 2210 | 7243 |
| 582 | 20230720 | 092300 | 5517080450 | 2220 | 2215 | 2220 | 2210 | 11166 |
| 583 | 20230720 | 092200 | 5492350920 | 2215 | 2220 | 2220 | 2215 | 8338 |
| 584 | 20230720 | 092100 | 5473854605 | 2220 | 2210 | 2220 | 2210 | 11557 |
| 585 | 20230720 | 092000 | 5448251365 | 2210 | 2215 | 2215 | 2205 | 83645 |
| 586 | 20230720 | 091900 | 5263407840 | 2215 | 2230 | 2230 | 2215 | 45536 |
| 587 | 20230720 | 091800 | 5162223460 | 2230 | 2225 | 2230 | 2220 | 23797 |
| 588 | 20230720 | 091700 | 5109248000 | 2230 | 2230 | 2230 | 2220 | 16207 |
| 589 | 20230720 | 091600 | 5073205155 | 2230 | 2220 | 2235 | 2215 | 103416 |
| 590 | 20230720 | 091500 | 4843173580 | 2220 | 2225 | 2230 | 2220 | 22587 |
| 591 | 20230720 | 091400 | 4792953360 | 2230 | 2235 | 2235 | 2220 | 57776 |
| 592 | 20230720 | 091300 | 4664239730 | 2230 | 2240 | 2245 | 2230 | 55791 |
| 593 | 20230720 | 091200 | 4539424705 | 2245 | 2245 | 2250 | 2240 | 31140 |
| 594 | 20230720 | 091100 | 4469542845 | 2245 | 2240 | 2250 | 2235 | 60990 |
| 595 | 20230720 | 091000 | 4332749815 | 2240 | 2250 | 2250 | 2235 | 106441 |
| 596 | 20230720 | 090900 | 4094139995 | 2245 | 2245 | 2260 | 2245 | 40187 |
| 597 | 20230720 | 090800 | 4003706095 | 2245 | 2265 | 2270 | 2240 | 146106 |
| 598 | 20230720 | 090700 | 3675000855 | 2270 | 2270 | 2275 | 2265 | 96074 |
| 599 | 20230720 | 090600 | 3456925340 | 2275 | 2260 | 2280 | 2255 | 180684 |
| 600 | 20230720 | 090500 | 3046622980 | 2260 | 2265 | 2270 | 2255 | 140556 |
| 601 | 20230720 | 090400 | 2728769545 | 2270 | 2270 | 2280 | 2265 | 186859 |
| 602 | 20230720 | 090300 | 2303563815 | 2275 | 2265 | 2275 | 2245 | 199381 |
| 603 | 20230720 | 090200 | 1852607190 | 2265 | 2275 | 2280 | 2255 | 226513 |
| 604 | 20230720 | 090100 | 1338396465 | 2275 | 2265 | 2280 | 2260 | 215796 |
| 605 | 20230720 | 090000 | 848083575 | 2265 | 2265 | 2290 | 2260 | 373317 |