30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 3 | 20230831 | 190300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 4 | 20230831 | 190200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 5 | 20230831 | 190100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 6 | 20230831 | 190000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 7 | 20230831 | 185900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 8 | 20230831 | 185800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 9 | 20230831 | 185700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 10 | 20230831 | 185600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 11 | 20230831 | 185500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 12 | 20230831 | 185400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 13 | 20230831 | 185300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 14 | 20230831 | 185200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 15 | 20230831 | 185100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 16 | 20230831 | 185000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 17 | 20230831 | 184900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 18 | 20230831 | 184800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 19 | 20230831 | 184700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 20 | 20230831 | 184600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 21 | 20230831 | 184500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 22 | 20230831 | 184400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 23 | 20230831 | 184300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 24 | 20230831 | 184200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 25 | 20230831 | 184100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 26 | 20230831 | 184000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 27 | 20230831 | 183900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 28 | 20230831 | 183800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 29 | 20230831 | 183700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 30 | 20230831 | 183600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 31 | 20230831 | 183500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 32 | 20230831 | 183400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 33 | 20230831 | 183300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 34 | 20230831 | 183200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 35 | 20230831 | 183100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 36 | 20230831 | 183000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 37 | 20230831 | 182900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 38 | 20230831 | 182800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 39 | 20230831 | 182700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 40 | 20230831 | 182600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 41 | 20230831 | 182500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 42 | 20230831 | 182400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 43 | 20230831 | 182300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 44 | 20230831 | 182200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 45 | 20230831 | 182100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 46 | 20230831 | 182000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 47 | 20230831 | 181900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 48 | 20230831 | 181800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 49 | 20230831 | 181700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 50 | 20230831 | 181600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 51 | 20230831 | 181500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 52 | 20230831 | 181400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 53 | 20230831 | 181300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 54 | 20230831 | 181200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 55 | 20230831 | 181100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 56 | 20230831 | 181000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 57 | 20230831 | 180900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 58 | 20230831 | 180800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 59 | 20230831 | 180700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 60 | 20230831 | 180600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 61 | 20230831 | 180500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 62 | 20230831 | 180400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 63 | 20230831 | 180300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 64 | 20230831 | 180200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 65 | 20230831 | 180100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 66 | 20230831 | 180000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 67 | 20230831 | 175900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 68 | 20230831 | 175800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 69 | 20230831 | 175700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 70 | 20230831 | 175600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 71 | 20230831 | 175500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 72 | 20230831 | 175400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 73 | 20230831 | 175300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 74 | 20230831 | 175200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 75 | 20230831 | 175100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 76 | 20230831 | 175000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 77 | 20230831 | 174900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 78 | 20230831 | 174800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 79 | 20230831 | 174700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 80 | 20230831 | 174600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 81 | 20230831 | 174500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 82 | 20230831 | 174400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 83 | 20230831 | 174300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 84 | 20230831 | 174200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 85 | 20230831 | 174100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 86 | 20230831 | 174000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 87 | 20230831 | 173900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 88 | 20230831 | 173800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 89 | 20230831 | 173700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 90 | 20230831 | 173600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 91 | 20230831 | 173500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 92 | 20230831 | 173400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 93 | 20230831 | 173300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 94 | 20230831 | 173200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 95 | 20230831 | 173100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 96 | 20230831 | 173000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 97 | 20230831 | 172900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 98 | 20230831 | 172800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 99 | 20230831 | 172700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 100 | 20230831 | 172600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 101 | 20230831 | 172500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 102 | 20230831 | 172400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 103 | 20230831 | 172300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 104 | 20230831 | 172200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 105 | 20230831 | 172100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 106 | 20230831 | 172000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 107 | 20230831 | 171900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 108 | 20230831 | 171800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 109 | 20230831 | 171700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 110 | 20230831 | 171600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 111 | 20230831 | 171500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 112 | 20230831 | 171400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 113 | 20230831 | 171300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 114 | 20230831 | 171200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 115 | 20230831 | 171100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 116 | 20230831 | 171000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 117 | 20230831 | 170900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 118 | 20230831 | 170800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 119 | 20230831 | 170700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 120 | 20230831 | 170600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 121 | 20230831 | 170500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 122 | 20230831 | 170400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 123 | 20230831 | 170300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 124 | 20230831 | 170200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 125 | 20230831 | 170100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 126 | 20230831 | 170000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 127 | 20230831 | 165900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 128 | 20230831 | 165800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 129 | 20230831 | 165700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 130 | 20230831 | 165600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 131 | 20230831 | 165500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 132 | 20230831 | 165400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 133 | 20230831 | 165300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 134 | 20230831 | 165200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 135 | 20230831 | 165100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 136 | 20230831 | 165000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 137 | 20230831 | 164900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 138 | 20230831 | 164800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 139 | 20230831 | 164700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 140 | 20230831 | 164600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 141 | 20230831 | 164500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 142 | 20230831 | 164400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 143 | 20230831 | 164300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 144 | 20230831 | 164200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 145 | 20230831 | 164100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 146 | 20230831 | 164000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 147 | 20230831 | 163900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 148 | 20230831 | 163800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 149 | 20230831 | 163700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 150 | 20230831 | 163600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 151 | 20230831 | 163500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 152 | 20230831 | 163400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 153 | 20230831 | 163300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 154 | 20230831 | 163200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 155 | 20230831 | 163100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 156 | 20230831 | 163000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 157 | 20230831 | 162900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 158 | 20230831 | 162800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 159 | 20230831 | 162700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 160 | 20230831 | 162600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 161 | 20230831 | 162500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 162 | 20230831 | 162400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 163 | 20230831 | 162300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 164 | 20230831 | 162200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 165 | 20230831 | 162100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 166 | 20230831 | 162000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 167 | 20230831 | 161900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 168 | 20230831 | 161800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 169 | 20230831 | 161700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 170 | 20230831 | 161600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 171 | 20230831 | 161500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 172 | 20230831 | 161400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 173 | 20230831 | 161300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 174 | 20230831 | 161200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 175 | 20230831 | 161100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 176 | 20230831 | 161000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 177 | 20230831 | 160900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 178 | 20230831 | 160800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 179 | 20230831 | 160700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 180 | 20230831 | 160600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 181 | 20230831 | 160500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 182 | 20230831 | 160400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 183 | 20230831 | 160300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 184 | 20230831 | 160200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 185 | 20230831 | 160100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 186 | 20230831 | 160000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 187 | 20230831 | 155900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 188 | 20230831 | 155800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 189 | 20230831 | 155700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 190 | 20230831 | 155600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 191 | 20230831 | 155500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 192 | 20230831 | 155400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 193 | 20230831 | 155300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 194 | 20230831 | 155200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 195 | 20230831 | 155100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 196 | 20230831 | 155000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 197 | 20230831 | 154900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 198 | 20230831 | 154800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 199 | 20230831 | 154700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 200 | 20230831 | 154600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 201 | 20230831 | 154500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 202 | 20230831 | 154400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 203 | 20230831 | 154300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 204 | 20230831 | 154200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 205 | 20230831 | 154100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 206 | 20230831 | 154000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 207 | 20230831 | 153900 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20230831 | 153800 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20230831 | 153700 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20230831 | 153600 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20230831 | 153500 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20230831 | 153400 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 213 | 20230831 | 153300 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20230831 | 153200 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20230831 | 153100 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20230831 | 153000 | 1781228629 | 1241 | 1241 | 1241 | 1241 | 15140 |
| 217 | 20230831 | 152900 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 218 | 20230831 | 152800 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 219 | 20230831 | 152700 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 220 | 20230831 | 152600 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 221 | 20230831 | 152500 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 222 | 20230831 | 152400 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 223 | 20230831 | 152300 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 224 | 20230831 | 152200 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 225 | 20230831 | 152100 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 226 | 20230831 | 152000 | 1762439889 | 1241 | 1241 | 1241 | 1241 | 0 |
| 227 | 20230831 | 151900 | 1762439889 | 1241 | 1243 | 1243 | 1241 | 51728 |
| 228 | 20230831 | 151800 | 1698240725 | 1242 | 1241 | 1242 | 1241 | 7184 |
| 229 | 20230831 | 151700 | 1689321868 | 1241 | 1239 | 1241 | 1239 | 4343 |
| 230 | 20230831 | 151600 | 1683938390 | 1239 | 1240 | 1240 | 1239 | 2610 |
| 231 | 20230831 | 151500 | 1680704410 | 1240 | 1240 | 1240 | 1240 | 1408 |
| 232 | 20230831 | 151400 | 1678958490 | 1240 | 1240 | 1240 | 1239 | 1097 |
| 233 | 20230831 | 151300 | 1677598220 | 1241 | 1242 | 1242 | 1240 | 1063 |
| 234 | 20230831 | 151200 | 1676279066 | 1241 | 1241 | 1241 | 1241 | 697 |
| 235 | 20230831 | 151100 | 1675414089 | 1241 | 1241 | 1241 | 1239 | 3496 |
| 236 | 20230831 | 151000 | 1671077865 | 1241 | 1238 | 1241 | 1238 | 14569 |
| 237 | 20230831 | 150900 | 1653015564 | 1238 | 1239 | 1239 | 1238 | 2043 |
| 238 | 20230831 | 150800 | 1650484318 | 1240 | 1238 | 1240 | 1237 | 12024 |
| 239 | 20230831 | 150700 | 1635590881 | 1239 | 1238 | 1239 | 1238 | 966 |
| 240 | 20230831 | 150600 | 1634394972 | 1239 | 1238 | 1239 | 1238 | 301 |
| 241 | 20230831 | 150500 | 1634022333 | 1238 | 1238 | 1238 | 1238 | 150 |
| 242 | 20230831 | 150400 | 1633836633 | 1238 | 1238 | 1238 | 1238 | 1225 |
| 243 | 20230831 | 150300 | 1632320083 | 1238 | 1238 | 1238 | 1238 | 485 |
| 244 | 20230831 | 150200 | 1631719653 | 1239 | 1238 | 1239 | 1237 | 312 |
| 245 | 20230831 | 150100 | 1631333610 | 1239 | 1237 | 1239 | 1237 | 1997 |
| 246 | 20230831 | 150000 | 1628863301 | 1237 | 1240 | 1240 | 1237 | 35039 |
| 247 | 20230831 | 145900 | 1585456493 | 1240 | 1240 | 1240 | 1240 | 2320 |
| 248 | 20230831 | 145800 | 1582579693 | 1240 | 1240 | 1240 | 1240 | 1003 |
| 249 | 20230831 | 145700 | 1581335973 | 1240 | 1240 | 1240 | 1240 | 2621 |
| 250 | 20230831 | 145600 | 1578085933 | 1240 | 1240 | 1240 | 1239 | 26 |
| 251 | 20230831 | 145500 | 1578053694 | 1240 | 1241 | 1241 | 1240 | 3159 |
| 252 | 20230831 | 145400 | 1574136399 | 1240 | 1241 | 1241 | 1240 | 3054 |
| 253 | 20230831 | 145300 | 1570349404 | 1241 | 1241 | 1241 | 1241 | 461 |
| 254 | 20230831 | 145200 | 1569777303 | 1240 | 1240 | 1241 | 1240 | 138 |
| 255 | 20230831 | 145100 | 1569606181 | 1240 | 1241 | 1241 | 1240 | 1381 |
| 256 | 20230831 | 145000 | 1567892596 | 1241 | 1242 | 1242 | 1241 | 18 |
| 257 | 20230831 | 144900 | 1567870246 | 1242 | 1242 | 1242 | 1242 | 30 |
| 258 | 20230831 | 144800 | 1567832986 | 1242 | 1240 | 1242 | 1239 | 497 |
| 259 | 20230831 | 144700 | 1567215762 | 1242 | 1242 | 1242 | 1242 | 500 |
| 260 | 20230831 | 144600 | 1566594762 | 1239 | 1242 | 1242 | 1239 | 12778 |
| 261 | 20230831 | 144500 | 1550758809 | 1242 | 1242 | 1242 | 1240 | 8604 |
| 262 | 20230831 | 144400 | 1540087641 | 1242 | 1243 | 1243 | 1241 | 668 |
| 263 | 20230831 | 144300 | 1539257986 | 1243 | 1241 | 1243 | 1240 | 1233 |
| 264 | 20230831 | 144200 | 1537726885 | 1240 | 1240 | 1240 | 1240 | 727 |
| 265 | 20230831 | 144100 | 1536825405 | 1238 | 1238 | 1240 | 1238 | 5133 |
| 266 | 20230831 | 144000 | 1530469199 | 1239 | 1238 | 1239 | 1238 | 6783 |
| 267 | 20230831 | 143900 | 1522067985 | 1238 | 1238 | 1238 | 1237 | 3387 |
| 268 | 20230831 | 143800 | 1517875478 | 1238 | 1238 | 1238 | 1237 | 4556 |
| 269 | 20230831 | 143700 | 1512236150 | 1238 | 1237 | 1238 | 1237 | 1991 |
| 270 | 20230831 | 143600 | 1509771293 | 1237 | 1238 | 1238 | 1237 | 526 |
| 271 | 20230831 | 143500 | 1509120409 | 1238 | 1238 | 1239 | 1238 | 2933 |
| 272 | 20230831 | 143400 | 1505489350 | 1238 | 1238 | 1239 | 1238 | 72 |
| 273 | 20230831 | 143300 | 1505400213 | 1239 | 1237 | 1239 | 1236 | 1315 |
| 274 | 20230831 | 143200 | 1503772351 | 1237 | 1239 | 1239 | 1237 | 4139 |
| 275 | 20230831 | 143100 | 1498650828 | 1237 | 1239 | 1239 | 1237 | 6414 |
| 276 | 20230831 | 143000 | 1490710601 | 1239 | 1240 | 1240 | 1238 | 3763 |
| 277 | 20230831 | 142900 | 1486048164 | 1240 | 1241 | 1241 | 1240 | 12624 |
| 278 | 20230831 | 142800 | 1470393346 | 1241 | 1241 | 1242 | 1240 | 3472 |
| 279 | 20230831 | 142700 | 1466085988 | 1240 | 1242 | 1242 | 1240 | 21368 |
| 280 | 20230831 | 142600 | 1439562020 | 1242 | 1244 | 1244 | 1242 | 7244 |
| 281 | 20230831 | 142500 | 1430558753 | 1244 | 1244 | 1244 | 1243 | 533 |
| 282 | 20230831 | 142400 | 1429895703 | 1244 | 1244 | 1244 | 1243 | 1493 |
| 283 | 20230831 | 142300 | 1428038418 | 1243 | 1244 | 1244 | 1243 | 2165 |
| 284 | 20230831 | 142200 | 1425347160 | 1244 | 1244 | 1244 | 1244 | 586 |
| 285 | 20230831 | 142100 | 1424618176 | 1244 | 1244 | 1244 | 1243 | 975 |
| 286 | 20230831 | 142000 | 1423405684 | 1244 | 1244 | 1244 | 1243 | 3110 |
| 287 | 20230831 | 141900 | 1419536847 | 1245 | 1245 | 1245 | 1245 | 1015 |
| 288 | 20230831 | 141800 | 1418273172 | 1245 | 1245 | 1245 | 1244 | 3009 |
| 289 | 20230831 | 141700 | 1414527078 | 1245 | 1245 | 1245 | 1243 | 4800 |
| 290 | 20230831 | 141600 | 1408554215 | 1245 | 1245 | 1245 | 1245 | 7683 |
| 291 | 20230831 | 141500 | 1398988880 | 1245 | 1245 | 1245 | 1245 | 300 |
| 292 | 20230831 | 141400 | 1398615380 | 1245 | 1245 | 1245 | 1245 | 7120 |
| 293 | 20230831 | 141300 | 1389750980 | 1245 | 1246 | 1246 | 1245 | 102 |
| 294 | 20230831 | 141200 | 1389623890 | 1245 | 1245 | 1245 | 1245 | 72 |
| 295 | 20230831 | 141100 | 1389534250 | 1246 | 1246 | 1246 | 1245 | 1293 |
| 296 | 20230831 | 141000 | 1387924449 | 1246 | 1246 | 1246 | 1246 | 2819 |
| 297 | 20230831 | 140900 | 1384411975 | 1246 | 1246 | 1247 | 1245 | 13814 |
| 298 | 20230831 | 140800 | 1367199709 | 1247 | 1248 | 1248 | 1246 | 703 |
| 299 | 20230831 | 140700 | 1366323067 | 1246 | 1249 | 1249 | 1246 | 16861 |
| 300 | 20230831 | 140600 | 1345297768 | 1248 | 1248 | 1248 | 1247 | 137 |
| 301 | 20230831 | 140500 | 1345126797 | 1248 | 1247 | 1248 | 1247 | 375 |
| 302 | 20230831 | 140400 | 1344658882 | 1247 | 1249 | 1249 | 1247 | 4400 |
| 303 | 20230831 | 140300 | 1339170668 | 1249 | 1249 | 1249 | 1248 | 365 |
| 304 | 20230831 | 140200 | 1338714798 | 1248 | 1249 | 1249 | 1248 | 664 |
| 305 | 20230831 | 140100 | 1337885736 | 1250 | 1250 | 1250 | 1250 | 74 |
| 306 | 20230831 | 140000 | 1337793236 | 1250 | 1249 | 1250 | 1249 | 115 |
| 307 | 20230831 | 135900 | 1337649488 | 1249 | 1249 | 1249 | 1249 | 1230 |
| 308 | 20230831 | 135800 | 1336113218 | 1249 | 1249 | 1249 | 1249 | 105 |
| 309 | 20230831 | 135700 | 1335982073 | 1249 | 1249 | 1249 | 1249 | 97 |
| 310 | 20230831 | 135600 | 1335860920 | 1248 | 1248 | 1248 | 1248 | 1972 |
| 311 | 20230831 | 135500 | 1333399864 | 1248 | 1248 | 1248 | 1248 | 1000 |
| 312 | 20230831 | 135400 | 1332151864 | 1249 | 1249 | 1249 | 1249 | 0 |
| 313 | 20230831 | 135300 | 1332151864 | 1249 | 1249 | 1249 | 1249 | 5 |
| 314 | 20230831 | 135200 | 1332145619 | 1248 | 1248 | 1248 | 1248 | 0 |
| 315 | 20230831 | 135100 | 1332145619 | 1248 | 1249 | 1249 | 1248 | 556 |
| 316 | 20230831 | 135000 | 1331451274 | 1248 | 1249 | 1249 | 1248 | 986 |
| 317 | 20230831 | 134900 | 1330220744 | 1249 | 1249 | 1249 | 1247 | 520 |
| 318 | 20230831 | 134800 | 1329572039 | 1249 | 1247 | 1249 | 1247 | 14 |
| 319 | 20230831 | 134700 | 1329554567 | 1247 | 1246 | 1249 | 1246 | 1481 |
| 320 | 20230831 | 134600 | 1327706762 | 1247 | 1249 | 1249 | 1247 | 7933 |
| 321 | 20230831 | 134500 | 1317810972 | 1249 | 1248 | 1249 | 1248 | 224 |
| 322 | 20230831 | 134400 | 1317531200 | 1249 | 1248 | 1249 | 1248 | 1356 |
| 323 | 20230831 | 134300 | 1315838262 | 1249 | 1249 | 1249 | 1248 | 3108 |
| 324 | 20230831 | 134200 | 1311959054 | 1249 | 1249 | 1249 | 1248 | 201 |
| 325 | 20230831 | 134100 | 1311708136 | 1248 | 1248 | 1249 | 1248 | 1831 |
| 326 | 20230831 | 134000 | 1309423039 | 1248 | 1249 | 1249 | 1248 | 3874 |
| 327 | 20230831 | 133900 | 1304585956 | 1249 | 1250 | 1250 | 1249 | 11201 |
| 328 | 20230831 | 133800 | 1290594274 | 1250 | 1251 | 1251 | 1250 | 5150 |
| 329 | 20230831 | 133700 | 1284156624 | 1251 | 1250 | 1251 | 1250 | 252 |
| 330 | 20230831 | 133600 | 1283841612 | 1251 | 1250 | 1251 | 1250 | 402 |
| 331 | 20230831 | 133500 | 1283339010 | 1250 | 1250 | 1250 | 1250 | 650 |
| 332 | 20230831 | 133400 | 1282526510 | 1251 | 1251 | 1251 | 1251 | 26 |
| 333 | 20230831 | 133300 | 1282493984 | 1251 | 1251 | 1251 | 1251 | 0 |
| 334 | 20230831 | 133200 | 1282493984 | 1251 | 1251 | 1251 | 1249 | 1748 |
| 335 | 20230831 | 133100 | 1280310664 | 1250 | 1251 | 1251 | 1250 | 18488 |
| 336 | 20230831 | 133000 | 1257199681 | 1251 | 1253 | 1253 | 1250 | 4734 |
| 337 | 20230831 | 132900 | 1251280730 | 1251 | 1250 | 1251 | 1250 | 3093 |
| 338 | 20230831 | 132800 | 1247411591 | 1251 | 1251 | 1251 | 1251 | 1 |
| 339 | 20230831 | 132700 | 1247410340 | 1250 | 1250 | 1253 | 1250 | 1062 |
| 340 | 20230831 | 132600 | 1246082750 | 1250 | 1250 | 1251 | 1250 | 1180 |
| 341 | 20230831 | 132500 | 1244607689 | 1250 | 1251 | 1251 | 1250 | 2689 |
| 342 | 20230831 | 132400 | 1241245920 | 1251 | 1250 | 1251 | 1250 | 5964 |
| 343 | 20230831 | 132300 | 1233790419 | 1250 | 1250 | 1252 | 1250 | 4 |
| 344 | 20230831 | 132200 | 1233785416 | 1250 | 1252 | 1252 | 1250 | 15001 |
| 345 | 20230831 | 132100 | 1215021826 | 1252 | 1252 | 1252 | 1252 | 503 |
| 346 | 20230831 | 132000 | 1214392070 | 1252 | 1252 | 1252 | 1252 | 2049 |
| 347 | 20230831 | 131900 | 1211826722 | 1251 | 1252 | 1252 | 1251 | 363 |
| 348 | 20230831 | 131800 | 1211372291 | 1252 | 1253 | 1253 | 1252 | 2699 |
| 349 | 20230831 | 131700 | 1207992593 | 1253 | 1252 | 1253 | 1252 | 6 |
| 350 | 20230831 | 131600 | 1207985078 | 1253 | 1253 | 1254 | 1252 | 260 |
| 351 | 20230831 | 131500 | 1207659464 | 1253 | 1252 | 1253 | 1252 | 456 |
| 352 | 20230831 | 131400 | 1207088444 | 1252 | 1253 | 1253 | 1252 | 5 |
| 353 | 20230831 | 131300 | 1207082181 | 1252 | 1253 | 1253 | 1251 | 11 |
| 354 | 20230831 | 131200 | 1207068408 | 1251 | 1253 | 1254 | 1251 | 3721 |
| 355 | 20230831 | 131100 | 1202409616 | 1251 | 1251 | 1253 | 1251 | 707 |
| 356 | 20230831 | 131000 | 1201524533 | 1250 | 1252 | 1252 | 1250 | 19032 |
| 357 | 20230831 | 130900 | 1177734036 | 1251 | 1250 | 1252 | 1250 | 606 |
| 358 | 20230831 | 130800 | 1176975927 | 1251 | 1252 | 1252 | 1251 | 3707 |
| 359 | 20230831 | 130700 | 1172338426 | 1251 | 1251 | 1252 | 1251 | 1532 |
| 360 | 20230831 | 130600 | 1170420663 | 1252 | 1252 | 1252 | 1252 | 41 |
| 361 | 20230831 | 130500 | 1170369331 | 1251 | 1251 | 1252 | 1251 | 2095 |
| 362 | 20230831 | 130400 | 1167748379 | 1252 | 1252 | 1252 | 1252 | 367 |
| 363 | 20230831 | 130300 | 1167288895 | 1252 | 1252 | 1252 | 1251 | 1002 |
| 364 | 20230831 | 130200 | 1166035391 | 1251 | 1252 | 1252 | 1251 | 417 |
| 365 | 20230831 | 130100 | 1165513667 | 1252 | 1253 | 1253 | 1252 | 925 |
| 366 | 20230831 | 130000 | 1164355548 | 1253 | 1253 | 1253 | 1253 | 13 |
| 367 | 20230831 | 125900 | 1164339259 | 1253 | 1253 | 1253 | 1252 | 359 |
| 368 | 20230831 | 125800 | 1163889434 | 1253 | 1253 | 1254 | 1252 | 340 |
| 369 | 20230831 | 125700 | 1163463100 | 1253 | 1254 | 1254 | 1253 | 132 |
| 370 | 20230831 | 125600 | 1163297682 | 1253 | 1254 | 1255 | 1253 | 71 |
| 371 | 20230831 | 125500 | 1163208651 | 1254 | 1254 | 1254 | 1254 | 241 |
| 372 | 20230831 | 125400 | 1162906437 | 1254 | 1252 | 1254 | 1252 | 2 |
| 373 | 20230831 | 125300 | 1162903931 | 1254 | 1254 | 1254 | 1254 | 1604 |
| 374 | 20230831 | 125200 | 1160892515 | 1254 | 1251 | 1254 | 1250 | 9347 |
| 375 | 20230831 | 125100 | 1149208354 | 1252 | 1251 | 1252 | 1250 | 5625 |
| 376 | 20230831 | 125000 | 1142173406 | 1251 | 1252 | 1252 | 1251 | 14180 |
| 377 | 20230831 | 124900 | 1124431403 | 1252 | 1252 | 1252 | 1251 | 238 |
| 378 | 20230831 | 124800 | 1124133428 | 1252 | 1252 | 1252 | 1252 | 606 |
| 379 | 20230831 | 124700 | 1123374716 | 1252 | 1252 | 1252 | 1251 | 3114 |
| 380 | 20230831 | 124600 | 1119478646 | 1252 | 1252 | 1252 | 1251 | 2384 |
| 381 | 20230831 | 124500 | 1116494598 | 1252 | 1252 | 1252 | 1252 | 560 |
| 382 | 20230831 | 124400 | 1115793478 | 1252 | 1252 | 1252 | 1251 | 5414 |
| 383 | 20230831 | 124300 | 1109020150 | 1252 | 1252 | 1252 | 1251 | 2133 |
| 384 | 20230831 | 124200 | 1106350938 | 1252 | 1252 | 1252 | 1252 | 59 |
| 385 | 20230831 | 124100 | 1106277070 | 1252 | 1253 | 1253 | 1252 | 16173 |
| 386 | 20230831 | 124000 | 1086028093 | 1253 | 1253 | 1253 | 1253 | 347 |
| 387 | 20230831 | 123900 | 1085593302 | 1253 | 1254 | 1254 | 1253 | 12676 |
| 388 | 20230831 | 123800 | 1069710244 | 1253 | 1254 | 1254 | 1253 | 1326 |
| 389 | 20230831 | 123700 | 1068048046 | 1254 | 1254 | 1254 | 1254 | 720 |
| 390 | 20230831 | 123600 | 1067145166 | 1254 | 1255 | 1255 | 1254 | 2382 |
| 391 | 20230831 | 123500 | 1064158105 | 1255 | 1255 | 1255 | 1255 | 1800 |
| 392 | 20230831 | 123400 | 1061899105 | 1255 | 1255 | 1255 | 1255 | 0 |
| 393 | 20230831 | 123300 | 1061899105 | 1255 | 1255 | 1255 | 1255 | 450 |
| 394 | 20230831 | 123200 | 1061334355 | 1255 | 1256 | 1256 | 1255 | 1500 |
| 395 | 20230831 | 123100 | 1059451746 | 1256 | 1258 | 1258 | 1256 | 1003 |
| 396 | 20230831 | 123000 | 1058191976 | 1258 | 1257 | 1258 | 1257 | 1133 |
| 397 | 20230831 | 122900 | 1056766795 | 1258 | 1258 | 1259 | 1258 | 56 |
| 398 | 20230831 | 122800 | 1056696294 | 1259 | 1257 | 1259 | 1257 | 2 |
| 399 | 20230831 | 122700 | 1056693778 | 1257 | 1257 | 1257 | 1257 | 100 |
| 400 | 20230831 | 122600 | 1056568078 | 1257 | 1257 | 1257 | 1257 | 1766 |
| 401 | 20230831 | 122500 | 1054348216 | 1257 | 1259 | 1259 | 1257 | 150 |
| 402 | 20230831 | 122400 | 1054159648 | 1259 | 1258 | 1259 | 1257 | 20 |
| 403 | 20230831 | 122300 | 1054134478 | 1258 | 1257 | 1258 | 1257 | 7 |
| 404 | 20230831 | 122200 | 1054125678 | 1258 | 1257 | 1258 | 1257 | 37 |
| 405 | 20230831 | 122100 | 1054079166 | 1257 | 1254 | 1257 | 1253 | 3536 |
| 406 | 20230831 | 122000 | 1049647421 | 1257 | 1254 | 1257 | 1253 | 553 |
| 407 | 20230831 | 121900 | 1048954505 | 1253 | 1255 | 1255 | 1253 | 7640 |
| 408 | 20230831 | 121800 | 1039376375 | 1255 | 1255 | 1255 | 1255 | 100 |
| 409 | 20230831 | 121700 | 1039250875 | 1255 | 1255 | 1255 | 1255 | 0 |
| 410 | 20230831 | 121600 | 1039250875 | 1255 | 1255 | 1255 | 1255 | 1833 |
| 411 | 20230831 | 121500 | 1036950460 | 1255 | 1255 | 1255 | 1255 | 200 |
| 412 | 20230831 | 121400 | 1036699460 | 1255 | 1255 | 1255 | 1255 | 0 |
| 413 | 20230831 | 121300 | 1036699460 | 1255 | 1255 | 1255 | 1255 | 401 |
| 414 | 20230831 | 121200 | 1036196205 | 1255 | 1258 | 1258 | 1255 | 225 |
| 415 | 20230831 | 121100 | 1035913803 | 1254 | 1255 | 1255 | 1254 | 1500 |
| 416 | 20230831 | 121000 | 1034031717 | 1255 | 1257 | 1257 | 1255 | 4873 |
| 417 | 20230831 | 120900 | 1027914592 | 1257 | 1257 | 1257 | 1257 | 100 |
| 418 | 20230831 | 120800 | 1027788892 | 1257 | 1257 | 1257 | 1257 | 0 |
| 419 | 20230831 | 120700 | 1027788892 | 1257 | 1257 | 1257 | 1257 | 378 |
| 420 | 20230831 | 120600 | 1027313746 | 1257 | 1257 | 1257 | 1257 | 133 |
| 421 | 20230831 | 120500 | 1027146565 | 1257 | 1257 | 1257 | 1257 | 488 |
| 422 | 20230831 | 120400 | 1026533149 | 1257 | 1259 | 1259 | 1257 | 17 |
| 423 | 20230831 | 120300 | 1026511778 | 1259 | 1259 | 1259 | 1259 | 1 |
| 424 | 20230831 | 120200 | 1026510519 | 1259 | 1256 | 1259 | 1256 | 503 |
| 425 | 20230831 | 120100 | 1025878736 | 1259 | 1259 | 1259 | 1259 | 56 |
| 426 | 20230831 | 120000 | 1025808232 | 1259 | 1259 | 1259 | 1259 | 10 |
| 427 | 20230831 | 115900 | 1025795642 | 1259 | 1259 | 1259 | 1255 | 1007 |
| 428 | 20230831 | 115800 | 1024531058 | 1260 | 1259 | 1260 | 1255 | 2501 |
| 429 | 20230831 | 115700 | 1021385687 | 1259 | 1260 | 1260 | 1259 | 2343 |
| 430 | 20230831 | 115600 | 1018435507 | 1260 | 1258 | 1260 | 1258 | 6662 |
| 431 | 20230831 | 115500 | 1010049424 | 1258 | 1256 | 1258 | 1256 | 99 |
| 432 | 20230831 | 115400 | 1009924983 | 1257 | 1259 | 1259 | 1257 | 4640 |
| 433 | 20230831 | 115300 | 1004087263 | 1259 | 1258 | 1259 | 1256 | 1859 |
| 434 | 20230831 | 115200 | 1001748669 | 1258 | 1256 | 1258 | 1256 | 8 |
| 435 | 20230831 | 115100 | 1001738613 | 1256 | 1257 | 1257 | 1256 | 7603 |
| 436 | 20230831 | 115000 | 992182801 | 1257 | 1256 | 1257 | 1256 | 1002 |
| 437 | 20230831 | 114900 | 990924288 | 1257 | 1255 | 1257 | 1255 | 1105 |
| 438 | 20230831 | 114800 | 989535391 | 1255 | 1257 | 1257 | 1255 | 1003 |
| 439 | 20230831 | 114700 | 988276620 | 1256 | 1257 | 1257 | 1255 | 2700 |
| 440 | 20230831 | 114600 | 984887378 | 1256 | 1257 | 1257 | 1256 | 187 |
| 441 | 20230831 | 114500 | 984652455 | 1255 | 1258 | 1258 | 1255 | 2042 |
| 442 | 20230831 | 114400 | 982088168 | 1258 | 1259 | 1259 | 1257 | 250 |
| 443 | 20230831 | 114300 | 981773666 | 1259 | 1257 | 1259 | 1257 | 1101 |
| 444 | 20230831 | 114200 | 980387809 | 1257 | 1257 | 1257 | 1257 | 44 |
| 445 | 20230831 | 114100 | 980332501 | 1257 | 1257 | 1257 | 1257 | 19 |
| 446 | 20230831 | 114000 | 980308618 | 1256 | 1257 | 1257 | 1255 | 55 |
| 447 | 20230831 | 113900 | 980239540 | 1255 | 1256 | 1256 | 1255 | 3300 |
| 448 | 20230831 | 113800 | 976094769 | 1257 | 1257 | 1257 | 1257 | 0 |
| 449 | 20230831 | 113700 | 976094769 | 1257 | 1256 | 1257 | 1256 | 389 |
| 450 | 20230831 | 113600 | 975606184 | 1257 | 1255 | 1257 | 1255 | 1602 |
| 451 | 20230831 | 113500 | 973592473 | 1255 | 1256 | 1257 | 1255 | 4610 |
| 452 | 20230831 | 113400 | 967803778 | 1256 | 1256 | 1257 | 1256 | 46 |
| 453 | 20230831 | 113300 | 967745996 | 1256 | 1258 | 1258 | 1256 | 134 |
| 454 | 20230831 | 113200 | 967577478 | 1258 | 1258 | 1259 | 1258 | 918 |
| 455 | 20230831 | 113100 | 966421917 | 1258 | 1256 | 1258 | 1256 | 2100 |
| 456 | 20230831 | 113000 | 963781596 | 1256 | 1256 | 1256 | 1256 | 934 |
| 457 | 20230831 | 112900 | 962608492 | 1256 | 1256 | 1256 | 1256 | 125 |
| 458 | 20230831 | 112800 | 962451492 | 1256 | 1256 | 1256 | 1256 | 526 |
| 459 | 20230831 | 112700 | 961790836 | 1256 | 1254 | 1256 | 1254 | 1228 |
| 460 | 20230831 | 112600 | 960250922 | 1256 | 1256 | 1256 | 1256 | 10 |
| 461 | 20230831 | 112500 | 960238362 | 1253 | 1254 | 1254 | 1253 | 5028 |
| 462 | 20230831 | 112400 | 953938275 | 1253 | 1258 | 1258 | 1253 | 15553 |
| 463 | 20230831 | 112300 | 934440413 | 1258 | 1256 | 1258 | 1255 | 8050 |
| 464 | 20230831 | 112200 | 924336310 | 1256 | 1256 | 1256 | 1256 | 1988 |
| 465 | 20230831 | 112100 | 921839382 | 1256 | 1255 | 1256 | 1255 | 1084 |
| 466 | 20230831 | 112000 | 920478874 | 1256 | 1255 | 1256 | 1255 | 1187 |
| 467 | 20230831 | 111900 | 918989188 | 1255 | 1257 | 1258 | 1255 | 608 |
| 468 | 20230831 | 111800 | 918225102 | 1258 | 1256 | 1258 | 1255 | 4551 |
| 469 | 20230831 | 111700 | 912508525 | 1259 | 1259 | 1259 | 1258 | 103 |
| 470 | 20230831 | 111600 | 912378948 | 1259 | 1258 | 1259 | 1258 | 1459 |
| 471 | 20230831 | 111500 | 910543426 | 1258 | 1258 | 1258 | 1258 | 0 |
| 472 | 20230831 | 111400 | 910543426 | 1258 | 1256 | 1258 | 1256 | 2322 |
| 473 | 20230831 | 111300 | 907623994 | 1256 | 1256 | 1256 | 1256 | 9 |
| 474 | 20230831 | 111200 | 907612690 | 1256 | 1256 | 1256 | 1256 | 1100 |
| 475 | 20230831 | 111100 | 906231090 | 1256 | 1254 | 1256 | 1254 | 1332 |
| 476 | 20230831 | 111000 | 904558166 | 1254 | 1256 | 1256 | 1254 | 802 |
| 477 | 20230831 | 110900 | 903552395 | 1255 | 1256 | 1256 | 1255 | 3028 |
| 478 | 20230831 | 110800 | 899751232 | 1256 | 1256 | 1256 | 1256 | 1601 |
| 479 | 20230831 | 110700 | 897740376 | 1256 | 1255 | 1256 | 1255 | 708 |
| 480 | 20230831 | 110600 | 896851636 | 1255 | 1256 | 1256 | 1255 | 1264 |
| 481 | 20230831 | 110500 | 895265308 | 1256 | 1256 | 1256 | 1256 | 123 |
| 482 | 20230831 | 110400 | 895110820 | 1256 | 1256 | 1256 | 1256 | 231 |
| 483 | 20230831 | 110300 | 894820684 | 1256 | 1255 | 1256 | 1255 | 1065 |
| 484 | 20230831 | 110200 | 893484107 | 1255 | 1256 | 1256 | 1255 | 1710 |
| 485 | 20230831 | 110100 | 891337716 | 1256 | 1256 | 1256 | 1255 | 1078 |
| 486 | 20230831 | 110000 | 889984098 | 1255 | 1256 | 1256 | 1255 | 3587 |
| 487 | 20230831 | 105900 | 885482407 | 1256 | 1256 | 1256 | 1256 | 155 |
| 488 | 20230831 | 105800 | 885287727 | 1256 | 1256 | 1256 | 1256 | 1792 |
| 489 | 20230831 | 105700 | 883036975 | 1259 | 1259 | 1259 | 1259 | 12 |
| 490 | 20230831 | 105600 | 883021867 | 1256 | 1257 | 1259 | 1256 | 98 |
| 491 | 20230831 | 105500 | 882898517 | 1257 | 1254 | 1257 | 1254 | 3382 |
| 492 | 20230831 | 105400 | 878653990 | 1255 | 1253 | 1255 | 1251 | 63842 |
| 493 | 20230831 | 105300 | 798674102 | 1253 | 1255 | 1255 | 1251 | 6619 |
| 494 | 20230831 | 105200 | 790387007 | 1255 | 1253 | 1255 | 1253 | 8 |
| 495 | 20230831 | 105100 | 790376973 | 1253 | 1252 | 1253 | 1252 | 12913 |
| 496 | 20230831 | 105000 | 774207936 | 1252 | 1253 | 1255 | 1252 | 1832 |
| 497 | 20230831 | 104900 | 771913422 | 1253 | 1254 | 1255 | 1252 | 10039 |
| 498 | 20230831 | 104800 | 759329659 | 1254 | 1257 | 1257 | 1254 | 1371 |
| 499 | 20230831 | 104700 | 757609055 | 1256 | 1256 | 1257 | 1255 | 3122 |
| 500 | 20230831 | 104600 | 753687816 | 1257 | 1257 | 1257 | 1255 | 1226 |
| 501 | 20230831 | 104500 | 752146782 | 1255 | 1256 | 1256 | 1255 | 6573 |
| 502 | 20230831 | 104400 | 743897136 | 1255 | 1255 | 1255 | 1255 | 0 |
| 503 | 20230831 | 104300 | 743897136 | 1255 | 1255 | 1255 | 1255 | 8 |
| 504 | 20230831 | 104200 | 743887096 | 1255 | 1257 | 1257 | 1255 | 3473 |
| 505 | 20230831 | 104100 | 739525139 | 1259 | 1259 | 1259 | 1258 | 651 |
| 506 | 20230831 | 104000 | 738706178 | 1259 | 1256 | 1260 | 1256 | 258 |
| 507 | 20230831 | 103900 | 738381614 | 1256 | 1257 | 1258 | 1256 | 8 |
| 508 | 20230831 | 103800 | 738371560 | 1258 | 1258 | 1258 | 1256 | 6 |
| 509 | 20230831 | 103700 | 738364018 | 1256 | 1258 | 1258 | 1256 | 31 |
| 510 | 20230831 | 103600 | 738325028 | 1258 | 1255 | 1258 | 1255 | 568 |
| 511 | 20230831 | 103500 | 737611401 | 1255 | 1256 | 1256 | 1255 | 2510 |
| 512 | 20230831 | 103400 | 734460348 | 1258 | 1256 | 1258 | 1256 | 2024 |
| 513 | 20230831 | 103300 | 731916170 | 1255 | 1259 | 1259 | 1255 | 3353 |
| 514 | 20230831 | 103200 | 727705911 | 1259 | 1257 | 1260 | 1256 | 1692 |
| 515 | 20230831 | 103100 | 725577963 | 1256 | 1257 | 1260 | 1256 | 3185 |
| 516 | 20230831 | 103000 | 721574424 | 1257 | 1255 | 1257 | 1254 | 1061 |
| 517 | 20230831 | 102900 | 720241902 | 1256 | 1256 | 1256 | 1254 | 468 |
| 518 | 20230831 | 102800 | 719654149 | 1256 | 1254 | 1256 | 1254 | 2364 |
| 519 | 20230831 | 102700 | 716689645 | 1253 | 1253 | 1256 | 1253 | 409 |
| 520 | 20230831 | 102600 | 716176361 | 1253 | 1256 | 1257 | 1252 | 33109 |
| 521 | 20230831 | 102500 | 674699599 | 1256 | 1256 | 1256 | 1256 | 16 |
| 522 | 20230831 | 102400 | 674679503 | 1254 | 1256 | 1256 | 1254 | 1822 |
| 523 | 20230831 | 102300 | 672394053 | 1256 | 1257 | 1257 | 1256 | 1827 |
| 524 | 20230831 | 102200 | 670098124 | 1257 | 1256 | 1257 | 1255 | 321 |
| 525 | 20230831 | 102100 | 669695244 | 1255 | 1257 | 1257 | 1254 | 1724 |
| 526 | 20230831 | 102000 | 667532516 | 1255 | 1257 | 1257 | 1254 | 568 |
| 527 | 20230831 | 101900 | 666819874 | 1257 | 1255 | 1257 | 1253 | 9872 |
| 528 | 20230831 | 101800 | 654439602 | 1254 | 1254 | 1255 | 1253 | 2566 |
| 529 | 20230831 | 101700 | 651221717 | 1254 | 1253 | 1254 | 1253 | 2968 |
| 530 | 20230831 | 101600 | 647499849 | 1253 | 1253 | 1254 | 1253 | 1360 |
| 531 | 20230831 | 101500 | 645794648 | 1254 | 1254 | 1255 | 1253 | 3849 |
| 532 | 20230831 | 101400 | 640967953 | 1254 | 1256 | 1256 | 1254 | 14086 |
| 533 | 20230831 | 101300 | 623290740 | 1256 | 1257 | 1257 | 1256 | 2591 |
| 534 | 20230831 | 101200 | 620034406 | 1257 | 1256 | 1257 | 1256 | 42 |
| 535 | 20230831 | 101100 | 619981615 | 1257 | 1256 | 1257 | 1255 | 82 |
| 536 | 20230831 | 101000 | 619878653 | 1255 | 1257 | 1257 | 1255 | 7488 |
| 537 | 20230831 | 100900 | 610473568 | 1256 | 1257 | 1257 | 1256 | 744 |
| 538 | 20230831 | 100800 | 609538370 | 1257 | 1257 | 1257 | 1256 | 718 |
| 539 | 20230831 | 100700 | 608635845 | 1256 | 1256 | 1257 | 1255 | 2313 |
| 540 | 20230831 | 100600 | 605730209 | 1256 | 1256 | 1257 | 1256 | 873 |
| 541 | 20230831 | 100500 | 604633715 | 1256 | 1256 | 1257 | 1256 | 1531 |
| 542 | 20230831 | 100400 | 602710618 | 1256 | 1257 | 1257 | 1255 | 6121 |
| 543 | 20230831 | 100300 | 595023390 | 1256 | 1257 | 1257 | 1256 | 7767 |
| 544 | 20230831 | 100200 | 585267401 | 1257 | 1257 | 1257 | 1256 | 1937 |
| 545 | 20230831 | 100100 | 582833274 | 1257 | 1258 | 1258 | 1257 | 2747 |
| 546 | 20230831 | 100000 | 579379415 | 1258 | 1259 | 1260 | 1257 | 1875 |
| 547 | 20230831 | 095900 | 577021651 | 1259 | 1259 | 1260 | 1258 | 2672 |
| 548 | 20230831 | 095800 | 573658191 | 1257 | 1260 | 1260 | 1257 | 4917 |
| 549 | 20230831 | 095700 | 567476243 | 1260 | 1260 | 1260 | 1258 | 278 |
| 550 | 20230831 | 095600 | 567126243 | 1258 | 1260 | 1261 | 1258 | 2019 |
| 551 | 20230831 | 095500 | 564582568 | 1258 | 1259 | 1259 | 1257 | 57 |
| 552 | 20230831 | 095400 | 564510809 | 1258 | 1258 | 1259 | 1258 | 3961 |
| 553 | 20230831 | 095300 | 559527803 | 1260 | 1261 | 1261 | 1258 | 3320 |
| 554 | 20230831 | 095200 | 555343902 | 1261 | 1261 | 1262 | 1261 | 915 |
| 555 | 20230831 | 095100 | 554190081 | 1261 | 1259 | 1261 | 1256 | 22668 |
| 556 | 20230831 | 095000 | 525689463 | 1259 | 1261 | 1261 | 1259 | 3096 |
| 557 | 20230831 | 094900 | 521788912 | 1261 | 1263 | 1263 | 1261 | 1158 |
| 558 | 20230831 | 094800 | 520328637 | 1261 | 1262 | 1263 | 1260 | 11142 |
| 559 | 20230831 | 094700 | 506277995 | 1262 | 1264 | 1264 | 1262 | 1896 |
| 560 | 20230831 | 094600 | 503883424 | 1263 | 1265 | 1265 | 1263 | 6140 |
| 561 | 20230831 | 094500 | 496118739 | 1266 | 1265 | 1266 | 1264 | 418 |
| 562 | 20230831 | 094400 | 495589970 | 1265 | 1265 | 1265 | 1263 | 1637 |
| 563 | 20230831 | 094300 | 493522213 | 1263 | 1264 | 1265 | 1262 | 3137 |
| 564 | 20230831 | 094200 | 489559142 | 1265 | 1265 | 1266 | 1265 | 1960 |
| 565 | 20230831 | 094100 | 487079736 | 1265 | 1265 | 1266 | 1264 | 5027 |
| 566 | 20230831 | 094000 | 480720585 | 1265 | 1263 | 1265 | 1263 | 1666 |
| 567 | 20230831 | 093900 | 478615502 | 1265 | 1262 | 1265 | 1262 | 1339 |
| 568 | 20230831 | 093800 | 476925355 | 1261 | 1262 | 1262 | 1261 | 2075 |
| 569 | 20230831 | 093700 | 474306713 | 1262 | 1263 | 1263 | 1262 | 2044 |
| 570 | 20230831 | 093600 | 471727172 | 1263 | 1265 | 1265 | 1263 | 28 |
| 571 | 20230831 | 093500 | 471691770 | 1265 | 1266 | 1269 | 1265 | 675 |
| 572 | 20230831 | 093400 | 470837281 | 1268 | 1261 | 1268 | 1257 | 23958 |
| 573 | 20230831 | 093300 | 440589492 | 1261 | 1260 | 1262 | 1257 | 14694 |
| 574 | 20230831 | 093200 | 422100176 | 1260 | 1262 | 1262 | 1259 | 9288 |
| 575 | 20230831 | 093100 | 410396929 | 1262 | 1262 | 1262 | 1261 | 1218 |
| 576 | 20230831 | 093000 | 408860813 | 1262 | 1261 | 1262 | 1260 | 4313 |
| 577 | 20230831 | 092900 | 403424382 | 1260 | 1261 | 1261 | 1260 | 12156 |
| 578 | 20230831 | 092800 | 388101709 | 1262 | 1264 | 1264 | 1261 | 7688 |
| 579 | 20230831 | 092700 | 378396006 | 1264 | 1263 | 1265 | 1263 | 5411 |
| 580 | 20230831 | 092600 | 371557155 | 1264 | 1264 | 1265 | 1263 | 465 |
| 581 | 20230831 | 092500 | 370969353 | 1264 | 1264 | 1265 | 1263 | 3915 |
| 582 | 20230831 | 092400 | 366020793 | 1265 | 1266 | 1267 | 1264 | 12493 |
| 583 | 20230831 | 092300 | 350213731 | 1266 | 1268 | 1268 | 1266 | 4503 |
| 584 | 20230831 | 092200 | 344509578 | 1268 | 1266 | 1268 | 1266 | 590 |
| 585 | 20230831 | 092100 | 343761621 | 1268 | 1269 | 1269 | 1266 | 2333 |
| 586 | 20230831 | 092000 | 340806391 | 1269 | 1270 | 1270 | 1267 | 4304 |
| 587 | 20230831 | 091900 | 335349770 | 1270 | 1270 | 1270 | 1268 | 2218 |
| 588 | 20230831 | 091800 | 332535377 | 1268 | 1270 | 1272 | 1268 | 8822 |
| 589 | 20230831 | 091700 | 321343037 | 1272 | 1272 | 1273 | 1269 | 538 |
| 590 | 20230831 | 091600 | 320659356 | 1273 | 1269 | 1273 | 1268 | 11877 |
| 591 | 20230831 | 091500 | 305575309 | 1270 | 1268 | 1271 | 1268 | 10363 |
| 592 | 20230831 | 091400 | 292425246 | 1267 | 1270 | 1270 | 1267 | 1235 |
| 593 | 20230831 | 091300 | 290858448 | 1270 | 1270 | 1270 | 1267 | 11626 |
| 594 | 20230831 | 091200 | 276098080 | 1267 | 1269 | 1271 | 1267 | 1434 |
| 595 | 20230831 | 091100 | 274278078 | 1267 | 1264 | 1269 | 1263 | 22149 |
| 596 | 20230831 | 091000 | 246200005 | 1263 | 1262 | 1267 | 1262 | 21676 |
| 597 | 20230831 | 090900 | 218830161 | 1262 | 1262 | 1262 | 1261 | 5687 |
| 598 | 20230831 | 090800 | 211657629 | 1262 | 1263 | 1264 | 1262 | 11016 |
| 599 | 20230831 | 090700 | 197746391 | 1263 | 1260 | 1263 | 1260 | 11058 |
| 600 | 20230831 | 090600 | 183784545 | 1260 | 1260 | 1268 | 1259 | 6199 |
| 601 | 20230831 | 090500 | 175967313 | 1260 | 1264 | 1264 | 1258 | 46843 |
| 602 | 20230831 | 090400 | 116908878 | 1265 | 1265 | 1266 | 1264 | 23270 |
| 603 | 20230831 | 090300 | 87473686 | 1265 | 1264 | 1268 | 1264 | 10295 |
| 604 | 20230831 | 090200 | 74454716 | 1264 | 1271 | 1271 | 1263 | 16966 |
| 605 | 20230831 | 090100 | 52971132 | 1270 | 1271 | 1271 | 1268 | 14119 |
| 606 | 20230831 | 090000 | 35040065 | 1270 | 1280 | 1280 | 1269 | 27153 |