30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 3 | 20230628 | 190300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230628 | 190200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230628 | 190100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230628 | 190000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230628 | 185900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230628 | 185800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230628 | 185700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230628 | 185600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230628 | 185500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230628 | 185400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230628 | 185300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230628 | 185200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230628 | 185100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230628 | 185000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230628 | 184900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230628 | 184800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230628 | 184700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230628 | 184600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230628 | 184500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230628 | 184400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230628 | 184300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230628 | 184200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230628 | 184100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230628 | 184000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230628 | 183900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230628 | 183800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230628 | 183700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230628 | 183600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230628 | 183500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230628 | 183400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 33 | 20230628 | 183300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230628 | 183200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230628 | 183100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230628 | 183000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230628 | 182900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230628 | 182800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230628 | 182700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230628 | 182600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230628 | 182500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230628 | 182400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230628 | 182300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230628 | 182200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230628 | 182100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230628 | 182000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230628 | 181900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230628 | 181800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230628 | 181700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230628 | 181600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230628 | 181500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230628 | 181400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230628 | 181300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230628 | 181200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230628 | 181100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230628 | 181000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230628 | 180900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230628 | 180800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230628 | 180700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230628 | 180600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230628 | 180500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230628 | 180400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 63 | 20230628 | 180300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230628 | 180200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230628 | 180100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230628 | 180000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230628 | 175900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230628 | 175800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230628 | 175700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230628 | 175600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230628 | 175500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230628 | 175400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230628 | 175300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230628 | 175200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230628 | 175100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230628 | 175000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230628 | 174900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230628 | 174800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230628 | 174700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230628 | 174600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230628 | 174500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230628 | 174400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230628 | 174300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230628 | 174200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230628 | 174100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230628 | 174000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230628 | 173900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230628 | 173800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230628 | 173700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230628 | 173600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230628 | 173500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230628 | 173400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 93 | 20230628 | 173300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230628 | 173200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230628 | 173100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230628 | 173000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230628 | 172900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230628 | 172800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230628 | 172700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230628 | 172600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230628 | 172500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230628 | 172400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230628 | 172300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230628 | 172200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230628 | 172100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230628 | 172000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230628 | 171900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230628 | 171800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230628 | 171700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230628 | 171600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230628 | 171500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230628 | 171400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230628 | 171300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230628 | 171200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230628 | 171100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230628 | 171000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230628 | 170900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230628 | 170800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230628 | 170700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230628 | 170600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230628 | 170500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230628 | 170400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 123 | 20230628 | 170300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230628 | 170200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230628 | 170100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230628 | 170000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230628 | 165900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230628 | 165800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230628 | 165700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230628 | 165600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230628 | 165500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230628 | 165400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230628 | 165300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230628 | 165200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230628 | 165100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230628 | 165000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230628 | 164900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230628 | 164800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230628 | 164700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230628 | 164600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230628 | 164500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230628 | 164400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230628 | 164300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230628 | 164200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230628 | 164100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230628 | 164000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230628 | 163900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230628 | 163800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230628 | 163700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230628 | 163600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230628 | 163500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230628 | 163400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 153 | 20230628 | 163300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230628 | 163200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230628 | 163100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230628 | 163000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230628 | 162900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230628 | 162800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230628 | 162700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230628 | 162600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230628 | 162500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230628 | 162400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230628 | 162300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230628 | 162200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230628 | 162100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230628 | 162000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230628 | 161900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230628 | 161800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230628 | 161700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230628 | 161600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230628 | 161500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230628 | 161400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230628 | 161300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230628 | 161200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230628 | 161100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230628 | 161000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230628 | 160900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230628 | 160800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230628 | 160700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230628 | 160600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230628 | 160500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230628 | 160400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 183 | 20230628 | 160300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230628 | 160200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230628 | 160100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230628 | 160000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230628 | 155900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230628 | 155800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230628 | 155700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230628 | 155600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20230628 | 155500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20230628 | 155400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20230628 | 155300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20230628 | 155200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20230628 | 155100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20230628 | 155000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20230628 | 154900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20230628 | 154800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20230628 | 154700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20230628 | 154600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20230628 | 154500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20230628 | 154400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20230628 | 154300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20230628 | 154200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20230628 | 154100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20230628 | 154000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20230628 | 153900 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20230628 | 153800 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20230628 | 153700 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20230628 | 153600 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20230628 | 153500 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20230628 | 153400 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 213 | 20230628 | 153300 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20230628 | 153200 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20230628 | 153100 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20230628 | 153000 | 2148505410 | 7670 | 7670 | 7670 | 7670 | 4153 |
| 217 | 20230628 | 152900 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20230628 | 152800 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20230628 | 152700 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20230628 | 152600 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20230628 | 152500 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20230628 | 152400 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20230628 | 152300 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20230628 | 152200 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20230628 | 152100 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20230628 | 152000 | 2116651900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20230628 | 151900 | 2116651900 | 7670 | 7620 | 7670 | 7620 | 10951 |
| 228 | 20230628 | 151800 | 2033050870 | 7620 | 7620 | 7630 | 7620 | 271 |
| 229 | 20230628 | 151700 | 2030984910 | 7620 | 7620 | 7620 | 7620 | 375 |
| 230 | 20230628 | 151600 | 2028127410 | 7620 | 7660 | 7660 | 7620 | 3321 |
| 231 | 20230628 | 151500 | 2002773110 | 7660 | 7660 | 7660 | 7640 | 96 |
| 232 | 20230628 | 151400 | 2002038030 | 7660 | 7660 | 7660 | 7660 | 106 |
| 233 | 20230628 | 151300 | 2001226070 | 7640 | 7660 | 7660 | 7640 | 364 |
| 234 | 20230628 | 151200 | 1998445090 | 7660 | 7650 | 7660 | 7650 | 542 |
| 235 | 20230628 | 151100 | 1994293700 | 7650 | 7650 | 7650 | 7640 | 222 |
| 236 | 20230628 | 151000 | 1992595630 | 7650 | 7640 | 7650 | 7640 | 251 |
| 237 | 20230628 | 150900 | 1990675810 | 7640 | 7640 | 7640 | 7640 | 278 |
| 238 | 20230628 | 150800 | 1988551890 | 7640 | 7650 | 7650 | 7640 | 485 |
| 239 | 20230628 | 150700 | 1984842290 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230628 | 150600 | 1984842290 | 7640 | 7640 | 7640 | 7640 | 217 |
| 241 | 20230628 | 150500 | 1983184410 | 7650 | 7670 | 7670 | 7650 | 378 |
| 242 | 20230628 | 150400 | 1980290550 | 7670 | 7660 | 7670 | 7660 | 505 |
| 243 | 20230628 | 150300 | 1976422200 | 7660 | 7670 | 7680 | 7660 | 20 |
| 244 | 20230628 | 150200 | 1976268760 | 7670 | 7660 | 7670 | 7660 | 494 |
| 245 | 20230628 | 150100 | 1972479820 | 7660 | 7660 | 7660 | 7660 | 215 |
| 246 | 20230628 | 150000 | 1970832920 | 7650 | 7660 | 7660 | 7650 | 183 |
| 247 | 20230628 | 145900 | 1969431260 | 7650 | 7650 | 7660 | 7650 | 96 |
| 248 | 20230628 | 145800 | 1968696170 | 7660 | 7660 | 7660 | 7660 | 10 |
| 249 | 20230628 | 145700 | 1968619570 | 7660 | 7660 | 7660 | 7660 | 292 |
| 250 | 20230628 | 145600 | 1966382850 | 7680 | 7690 | 7690 | 7680 | 30 |
| 251 | 20230628 | 145500 | 1966152300 | 7690 | 7640 | 7690 | 7640 | 5000 |
| 252 | 20230628 | 145400 | 1927782080 | 7640 | 7640 | 7640 | 7640 | 80 |
| 253 | 20230628 | 145300 | 1927170880 | 7640 | 7640 | 7640 | 7640 | 36 |
| 254 | 20230628 | 145200 | 1926895840 | 7640 | 7640 | 7640 | 7640 | 95 |
| 255 | 20230628 | 145100 | 1926170040 | 7650 | 7650 | 7650 | 7650 | 1 |
| 256 | 20230628 | 145000 | 1926162390 | 7650 | 7650 | 7650 | 7650 | 241 |
| 257 | 20230628 | 144900 | 1924318740 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20230628 | 144800 | 1924318740 | 7650 | 7650 | 7650 | 7650 | 167 |
| 259 | 20230628 | 144700 | 1923041190 | 7650 | 7640 | 7650 | 7640 | 4031 |
| 260 | 20230628 | 144600 | 1892207840 | 7640 | 7640 | 7650 | 7640 | 485 |
| 261 | 20230628 | 144500 | 1888500440 | 7640 | 7640 | 7640 | 7630 | 675 |
| 262 | 20230628 | 144400 | 1883343540 | 7640 | 7630 | 7640 | 7630 | 50 |
| 263 | 20230628 | 144300 | 1882962030 | 7640 | 7640 | 7640 | 7640 | 44 |
| 264 | 20230628 | 144200 | 1882625870 | 7640 | 7640 | 7640 | 7640 | 2 |
| 265 | 20230628 | 144100 | 1882610590 | 7640 | 7640 | 7640 | 7640 | 114 |
| 266 | 20230628 | 144000 | 1881739630 | 7640 | 7640 | 7640 | 7640 | 694 |
| 267 | 20230628 | 143900 | 1876437470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20230628 | 143800 | 1876437470 | 7630 | 7630 | 7630 | 7630 | 55 |
| 269 | 20230628 | 143700 | 1876017820 | 7640 | 7640 | 7640 | 7640 | 10 |
| 270 | 20230628 | 143600 | 1875941420 | 7640 | 7640 | 7640 | 7640 | 1 |
| 271 | 20230628 | 143500 | 1875933780 | 7630 | 7630 | 7630 | 7630 | 1056 |
| 272 | 20230628 | 143400 | 1867876500 | 7620 | 7620 | 7620 | 7620 | 550 |
| 273 | 20230628 | 143300 | 1863685500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20230628 | 143200 | 1863685500 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20230628 | 143100 | 1863685500 | 7620 | 7620 | 7620 | 7620 | 10 |
| 276 | 20230628 | 143000 | 1863609300 | 7620 | 7620 | 7620 | 7620 | 38 |
| 277 | 20230628 | 142900 | 1863319740 | 7630 | 7630 | 7630 | 7630 | 100 |
| 278 | 20230628 | 142800 | 1862556740 | 7620 | 7620 | 7620 | 7620 | 10 |
| 279 | 20230628 | 142700 | 1862480540 | 7620 | 7620 | 7620 | 7620 | 130 |
| 280 | 20230628 | 142600 | 1861489940 | 7610 | 7610 | 7620 | 7600 | 3540 |
| 281 | 20230628 | 142500 | 1834548120 | 7610 | 7610 | 7610 | 7610 | 2000 |
| 282 | 20230628 | 142400 | 1819328120 | 7620 | 7620 | 7620 | 7610 | 1099 |
| 283 | 20230628 | 142300 | 1810963770 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20230628 | 142200 | 1810963770 | 7620 | 7610 | 7620 | 7600 | 907 |
| 285 | 20230628 | 142100 | 1804060040 | 7610 | 7610 | 7610 | 7610 | 23 |
| 286 | 20230628 | 142000 | 1803885010 | 7620 | 7620 | 7620 | 7620 | 2 |
| 287 | 20230628 | 141900 | 1803869770 | 7610 | 7620 | 7620 | 7610 | 94 |
| 288 | 20230628 | 141800 | 1803154230 | 7610 | 7620 | 7620 | 7610 | 398 |
| 289 | 20230628 | 141700 | 1800124470 | 7620 | 7630 | 7630 | 7620 | 12 |
| 290 | 20230628 | 141600 | 1800033010 | 7620 | 7620 | 7620 | 7620 | 170 |
| 291 | 20230628 | 141500 | 1798737610 | 7620 | 7620 | 7620 | 7620 | 22 |
| 292 | 20230628 | 141400 | 1798569970 | 7630 | 7630 | 7630 | 7630 | 30 |
| 293 | 20230628 | 141300 | 1798341070 | 7620 | 7620 | 7620 | 7620 | 213 |
| 294 | 20230628 | 141200 | 1796718010 | 7620 | 7620 | 7620 | 7620 | 1 |
| 295 | 20230628 | 141100 | 1796710390 | 7610 | 7610 | 7610 | 7610 | 1804 |
| 296 | 20230628 | 141000 | 1782981950 | 7610 | 7620 | 7620 | 7610 | 27 |
| 297 | 20230628 | 140900 | 1782776410 | 7620 | 7630 | 7630 | 7610 | 3438 |
| 298 | 20230628 | 140800 | 1756577330 | 7630 | 7630 | 7630 | 7630 | 42 |
| 299 | 20230628 | 140700 | 1756256870 | 7630 | 7630 | 7630 | 7630 | 20 |
| 300 | 20230628 | 140600 | 1756104270 | 7630 | 7630 | 7630 | 7630 | 44 |
| 301 | 20230628 | 140500 | 1755768550 | 7630 | 7630 | 7630 | 7630 | 345 |
| 302 | 20230628 | 140400 | 1753136200 | 7630 | 7630 | 7630 | 7630 | 247 |
| 303 | 20230628 | 140300 | 1751251590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20230628 | 140200 | 1751251590 | 7630 | 7640 | 7640 | 7630 | 133 |
| 305 | 20230628 | 140100 | 1750236370 | 7630 | 7630 | 7630 | 7630 | 5 |
| 306 | 20230628 | 140000 | 1750198220 | 7640 | 7640 | 7640 | 7640 | 253 |
| 307 | 20230628 | 135900 | 1748265300 | 7640 | 7640 | 7640 | 7640 | 100 |
| 308 | 20230628 | 135800 | 1747501300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20230628 | 135700 | 1747501300 | 7650 | 7650 | 7650 | 7650 | 300 |
| 310 | 20230628 | 135600 | 1745206300 | 7650 | 7650 | 7650 | 7650 | 10 |
| 311 | 20230628 | 135500 | 1745129800 | 7640 | 7630 | 7640 | 7630 | 722 |
| 312 | 20230628 | 135400 | 1739613860 | 7630 | 7630 | 7640 | 7630 | 1071 |
| 313 | 20230628 | 135300 | 1731432130 | 7630 | 7630 | 7630 | 7630 | 21 |
| 314 | 20230628 | 135200 | 1731271900 | 7630 | 7630 | 7630 | 7630 | 44 |
| 315 | 20230628 | 135100 | 1730936180 | 7640 | 7640 | 7640 | 7640 | 109 |
| 316 | 20230628 | 135000 | 1730103420 | 7630 | 7630 | 7630 | 7630 | 3 |
| 317 | 20230628 | 134900 | 1730080530 | 7630 | 7640 | 7640 | 7630 | 671 |
| 318 | 20230628 | 134800 | 1724959090 | 7640 | 7640 | 7640 | 7640 | 130 |
| 319 | 20230628 | 134700 | 1723965890 | 7630 | 7630 | 7630 | 7630 | 19 |
| 320 | 20230628 | 134600 | 1723820920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20230628 | 134500 | 1723820920 | 7630 | 7630 | 7630 | 7630 | 0 |
| 322 | 20230628 | 134400 | 1723820920 | 7630 | 7630 | 7630 | 7630 | 809 |
| 323 | 20230628 | 134300 | 1717648250 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20230628 | 134200 | 1717648250 | 7630 | 7630 | 7630 | 7630 | 43 |
| 325 | 20230628 | 134100 | 1717320160 | 7630 | 7630 | 7630 | 7630 | 15 |
| 326 | 20230628 | 134000 | 1717205710 | 7630 | 7640 | 7640 | 7630 | 964 |
| 327 | 20230628 | 133900 | 1709844390 | 7630 | 7630 | 7630 | 7630 | 158 |
| 328 | 20230628 | 133800 | 1708638850 | 7630 | 7630 | 7630 | 7630 | 506 |
| 329 | 20230628 | 133700 | 1704778070 | 7630 | 7640 | 7640 | 7630 | 1993 |
| 330 | 20230628 | 133600 | 1689553770 | 7640 | 7640 | 7640 | 7640 | 565 |
| 331 | 20230628 | 133500 | 1685237170 | 7640 | 7640 | 7640 | 7640 | 109 |
| 332 | 20230628 | 133400 | 1684404410 | 7640 | 7640 | 7640 | 7640 | 1734 |
| 333 | 20230628 | 133300 | 1671156650 | 7650 | 7650 | 7650 | 7650 | 111 |
| 334 | 20230628 | 133200 | 1670307500 | 7650 | 7650 | 7650 | 7650 | 248 |
| 335 | 20230628 | 133100 | 1668410300 | 7650 | 7650 | 7650 | 7650 | 63 |
| 336 | 20230628 | 133000 | 1667928350 | 7660 | 7660 | 7660 | 7660 | 1 |
| 337 | 20230628 | 132900 | 1667920690 | 7650 | 7650 | 7660 | 7640 | 581 |
| 338 | 20230628 | 132800 | 1663476470 | 7650 | 7650 | 7650 | 7650 | 6 |
| 339 | 20230628 | 132700 | 1663430570 | 7650 | 7660 | 7660 | 7650 | 1082 |
| 340 | 20230628 | 132600 | 1655150770 | 7670 | 7670 | 7670 | 7670 | 50 |
| 341 | 20230628 | 132500 | 1654767270 | 7670 | 7670 | 7670 | 7670 | 26 |
| 342 | 20230628 | 132400 | 1654567850 | 7660 | 7660 | 7660 | 7660 | 43 |
| 343 | 20230628 | 132300 | 1654238470 | 7660 | 7660 | 7660 | 7660 | 657 |
| 344 | 20230628 | 132200 | 1649205850 | 7660 | 7660 | 7660 | 7660 | 250 |
| 345 | 20230628 | 132100 | 1647290850 | 7660 | 7670 | 7670 | 7660 | 1222 |
| 346 | 20230628 | 132000 | 1637930290 | 7670 | 7670 | 7670 | 7660 | 448 |
| 347 | 20230628 | 131900 | 1634494320 | 7670 | 7680 | 7680 | 7670 | 1145 |
| 348 | 20230628 | 131800 | 1625707950 | 7680 | 7680 | 7680 | 7680 | 422 |
| 349 | 20230628 | 131700 | 1622466990 | 7680 | 7690 | 7690 | 7680 | 59 |
| 350 | 20230628 | 131600 | 1622013780 | 7690 | 7690 | 7690 | 7690 | 1 |
| 351 | 20230628 | 131500 | 1622006090 | 7690 | 7680 | 7690 | 7670 | 238 |
| 352 | 20230628 | 131400 | 1620178280 | 7670 | 7690 | 7690 | 7670 | 1466 |
| 353 | 20230628 | 131300 | 1608918910 | 7690 | 7690 | 7690 | 7680 | 415 |
| 354 | 20230628 | 131200 | 1605727610 | 7680 | 7680 | 7690 | 7680 | 98 |
| 355 | 20230628 | 131100 | 1604974270 | 7690 | 7680 | 7690 | 7680 | 453 |
| 356 | 20230628 | 131000 | 1601492700 | 7690 | 7680 | 7690 | 7680 | 101 |
| 357 | 20230628 | 130900 | 1600717010 | 7690 | 7680 | 7690 | 7680 | 200 |
| 358 | 20230628 | 130800 | 1599181000 | 7680 | 7680 | 7680 | 7680 | 187 |
| 359 | 20230628 | 130700 | 1597744840 | 7690 | 7680 | 7690 | 7680 | 309 |
| 360 | 20230628 | 130600 | 1595371700 | 7670 | 7680 | 7680 | 7670 | 105 |
| 361 | 20230628 | 130500 | 1594566320 | 7660 | 7690 | 7690 | 7660 | 1007 |
| 362 | 20230628 | 130400 | 1586834000 | 7690 | 7660 | 7700 | 7660 | 790 |
| 363 | 20230628 | 130300 | 1580764810 | 7700 | 7700 | 7700 | 7700 | 0 |
| 364 | 20230628 | 130200 | 1580764810 | 7700 | 7700 | 7700 | 7700 | 508 |
| 365 | 20230628 | 130100 | 1576853210 | 7700 | 7710 | 7710 | 7700 | 487 |
| 366 | 20230628 | 130000 | 1573098800 | 7710 | 7710 | 7720 | 7700 | 3458 |
| 367 | 20230628 | 125900 | 1546409760 | 7710 | 7710 | 7710 | 7700 | 960 |
| 368 | 20230628 | 125800 | 1539008320 | 7710 | 7720 | 7730 | 7710 | 1078 |
| 369 | 20230628 | 125700 | 1530688750 | 7730 | 7680 | 7730 | 7680 | 24913 |
| 370 | 20230628 | 125600 | 1338965430 | 7680 | 7670 | 7680 | 7670 | 2184 |
| 371 | 20230628 | 125500 | 1322213050 | 7670 | 7680 | 7680 | 7670 | 1406 |
| 372 | 20230628 | 125400 | 1311418020 | 7680 | 7680 | 7680 | 7680 | 754 |
| 373 | 20230628 | 125300 | 1305627300 | 7680 | 7670 | 7680 | 7670 | 1002 |
| 374 | 20230628 | 125200 | 1297932420 | 7670 | 7670 | 7680 | 7660 | 400 |
| 375 | 20230628 | 125100 | 1294865290 | 7680 | 7670 | 7680 | 7670 | 101 |
| 376 | 20230628 | 125000 | 1294090610 | 7680 | 7670 | 7680 | 7670 | 2816 |
| 377 | 20230628 | 124900 | 1272491420 | 7660 | 7670 | 7670 | 7660 | 621 |
| 378 | 20230628 | 124800 | 1267728390 | 7670 | 7660 | 7670 | 7660 | 531 |
| 379 | 20230628 | 124700 | 1263660920 | 7660 | 7670 | 7670 | 7660 | 124 |
| 380 | 20230628 | 124600 | 1262711070 | 7660 | 7660 | 7660 | 7650 | 628 |
| 381 | 20230628 | 124500 | 1257903920 | 7660 | 7660 | 7660 | 7650 | 1537 |
| 382 | 20230628 | 124400 | 1246131200 | 7660 | 7660 | 7660 | 7650 | 473 |
| 383 | 20230628 | 124300 | 1242509360 | 7650 | 7660 | 7670 | 7650 | 482 |
| 384 | 20230628 | 124200 | 1238818120 | 7660 | 7670 | 7670 | 7660 | 51 |
| 385 | 20230628 | 124100 | 1238427450 | 7660 | 7660 | 7660 | 7660 | 3 |
| 386 | 20230628 | 124000 | 1238404470 | 7670 | 7670 | 7670 | 7660 | 156 |
| 387 | 20230628 | 123900 | 1237209250 | 7660 | 7660 | 7670 | 7660 | 33 |
| 388 | 20230628 | 123800 | 1236956460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 389 | 20230628 | 123700 | 1236956460 | 7670 | 7660 | 7670 | 7660 | 258 |
| 390 | 20230628 | 123600 | 1234980170 | 7660 | 7660 | 7670 | 7610 | 2910 |
| 391 | 20230628 | 123500 | 1212773700 | 7660 | 7660 | 7670 | 7660 | 2778 |
| 392 | 20230628 | 123400 | 1191484180 | 7670 | 7670 | 7670 | 7660 | 11 |
| 393 | 20230628 | 123300 | 1191399890 | 7670 | 7670 | 7670 | 7660 | 138 |
| 394 | 20230628 | 123200 | 1190341630 | 7670 | 7680 | 7680 | 7670 | 924 |
| 395 | 20230628 | 123100 | 1183252850 | 7680 | 7670 | 7680 | 7670 | 754 |
| 396 | 20230628 | 123000 | 1177469570 | 7670 | 7670 | 7680 | 7670 | 4317 |
| 397 | 20230628 | 122900 | 1144318180 | 7680 | 7650 | 7680 | 7650 | 2242 |
| 398 | 20230628 | 122800 | 1127130120 | 7650 | 7650 | 7660 | 7650 | 36 |
| 399 | 20230628 | 122700 | 1126854690 | 7670 | 7660 | 7670 | 7660 | 37 |
| 400 | 20230628 | 122600 | 1126571240 | 7670 | 7660 | 7670 | 7660 | 5412 |
| 401 | 20230628 | 122500 | 1085077800 | 7670 | 7670 | 7670 | 7660 | 1625 |
| 402 | 20230628 | 122400 | 1072626570 | 7660 | 7660 | 7660 | 7640 | 3682 |
| 403 | 20230628 | 122300 | 1044423490 | 7650 | 7650 | 7650 | 7650 | 5094 |
| 404 | 20230628 | 122200 | 1005454390 | 7640 | 7630 | 7650 | 7630 | 3711 |
| 405 | 20230628 | 122100 | 977103350 | 7630 | 7630 | 7640 | 7630 | 184 |
| 406 | 20230628 | 122000 | 975698920 | 7630 | 7640 | 7640 | 7630 | 1021 |
| 407 | 20230628 | 121900 | 967908480 | 7630 | 7630 | 7640 | 7630 | 1499 |
| 408 | 20230628 | 121800 | 956471010 | 7630 | 7620 | 7630 | 7620 | 44 |
| 409 | 20230628 | 121700 | 956135490 | 7630 | 7630 | 7630 | 7630 | 190 |
| 410 | 20230628 | 121600 | 954685790 | 7630 | 7630 | 7630 | 7610 | 3484 |
| 411 | 20230628 | 121500 | 928139040 | 7630 | 7630 | 7630 | 7630 | 4212 |
| 412 | 20230628 | 121400 | 896001480 | 7630 | 7620 | 7630 | 7620 | 5629 |
| 413 | 20230628 | 121300 | 853106490 | 7610 | 7610 | 7620 | 7610 | 161 |
| 414 | 20230628 | 121200 | 851881190 | 7600 | 7600 | 7600 | 7600 | 100 |
| 415 | 20230628 | 121100 | 851121190 | 7600 | 7610 | 7610 | 7600 | 1245 |
| 416 | 20230628 | 121000 | 841648810 | 7600 | 7610 | 7610 | 7600 | 27 |
| 417 | 20230628 | 120900 | 841443600 | 7610 | 7610 | 7610 | 7610 | 74 |
| 418 | 20230628 | 120800 | 840880460 | 7610 | 7600 | 7610 | 7600 | 93 |
| 419 | 20230628 | 120700 | 840173200 | 7600 | 7610 | 7610 | 7600 | 51 |
| 420 | 20230628 | 120600 | 839785590 | 7600 | 7600 | 7600 | 7600 | 130 |
| 421 | 20230628 | 120500 | 838797590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 422 | 20230628 | 120400 | 838797590 | 7600 | 7610 | 7610 | 7600 | 406 |
| 423 | 20230628 | 120300 | 835711960 | 7610 | 7600 | 7610 | 7600 | 565 |
| 424 | 20230628 | 120200 | 831417410 | 7610 | 7610 | 7610 | 7600 | 111 |
| 425 | 20230628 | 120100 | 830573700 | 7600 | 7600 | 7610 | 7600 | 2354 |
| 426 | 20230628 | 120000 | 812682220 | 7590 | 7590 | 7590 | 7590 | 46 |
| 427 | 20230628 | 115900 | 812333080 | 7600 | 7600 | 7600 | 7600 | 370 |
| 428 | 20230628 | 115800 | 809521080 | 7600 | 7610 | 7610 | 7600 | 60 |
| 429 | 20230628 | 115700 | 809064980 | 7600 | 7600 | 7600 | 7600 | 0 |
| 430 | 20230628 | 115600 | 809064980 | 7600 | 7600 | 7600 | 7600 | 400 |
| 431 | 20230628 | 115500 | 806024980 | 7610 | 7610 | 7610 | 7610 | 650 |
| 432 | 20230628 | 115400 | 801078480 | 7600 | 7600 | 7600 | 7600 | 400 |
| 433 | 20230628 | 115300 | 798038480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 434 | 20230628 | 115200 | 798038480 | 7610 | 7610 | 7610 | 7610 | 39 |
| 435 | 20230628 | 115100 | 797741690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 436 | 20230628 | 115000 | 797741690 | 7610 | 7610 | 7610 | 7610 | 0 |
| 437 | 20230628 | 114900 | 797741690 | 7610 | 7610 | 7610 | 7610 | 16 |
| 438 | 20230628 | 114800 | 797619930 | 7610 | 7610 | 7610 | 7610 | 1770 |
| 439 | 20230628 | 114700 | 784150230 | 7610 | 7600 | 7610 | 7600 | 1679 |
| 440 | 20230628 | 114600 | 771388750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 441 | 20230628 | 114500 | 771381150 | 7600 | 7600 | 7600 | 7600 | 80 |
| 442 | 20230628 | 114400 | 770773150 | 7600 | 7590 | 7600 | 7590 | 2305 |
| 443 | 20230628 | 114300 | 753271200 | 7580 | 7580 | 7580 | 7580 | 47 |
| 444 | 20230628 | 114200 | 752914940 | 7590 | 7590 | 7590 | 7590 | 116 |
| 445 | 20230628 | 114100 | 752034500 | 7590 | 7580 | 7590 | 7580 | 1100 |
| 446 | 20230628 | 114000 | 743695500 | 7580 | 7590 | 7590 | 7580 | 51 |
| 447 | 20230628 | 113900 | 743308900 | 7590 | 7590 | 7590 | 7590 | 0 |
| 448 | 20230628 | 113800 | 743308900 | 7590 | 7580 | 7590 | 7580 | 94 |
| 449 | 20230628 | 113700 | 742595950 | 7580 | 7580 | 7580 | 7580 | 1 |
| 450 | 20230628 | 113600 | 742588370 | 7590 | 7590 | 7590 | 7590 | 194 |
| 451 | 20230628 | 113500 | 741115910 | 7590 | 7580 | 7590 | 7580 | 271 |
| 452 | 20230628 | 113400 | 739060620 | 7580 | 7580 | 7580 | 7580 | 0 |
| 453 | 20230628 | 113300 | 739060620 | 7580 | 7580 | 7580 | 7580 | 44 |
| 454 | 20230628 | 113200 | 738727100 | 7580 | 7580 | 7580 | 7580 | 15 |
| 455 | 20230628 | 113100 | 738613400 | 7590 | 7580 | 7590 | 7580 | 8 |
| 456 | 20230628 | 113000 | 738552750 | 7580 | 7580 | 7590 | 7580 | 161 |
| 457 | 20230628 | 112900 | 737330870 | 7580 | 7580 | 7580 | 7580 | 1298 |
| 458 | 20230628 | 112800 | 727492030 | 7590 | 7590 | 7590 | 7590 | 63 |
| 459 | 20230628 | 112700 | 727013860 | 7590 | 7590 | 7590 | 7590 | 92 |
| 460 | 20230628 | 112600 | 726315580 | 7590 | 7580 | 7590 | 7580 | 88 |
| 461 | 20230628 | 112500 | 725648120 | 7600 | 7600 | 7600 | 7600 | 137 |
| 462 | 20230628 | 112400 | 724606920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 463 | 20230628 | 112300 | 724606920 | 7600 | 7600 | 7600 | 7600 | 100 |
| 464 | 20230628 | 112200 | 723846920 | 7600 | 7600 | 7600 | 7590 | 12 |
| 465 | 20230628 | 112100 | 723755730 | 7590 | 7600 | 7600 | 7590 | 6 |
| 466 | 20230628 | 112000 | 723710180 | 7590 | 7580 | 7590 | 7580 | 184 |
| 467 | 20230628 | 111900 | 722314200 | 7580 | 7590 | 7590 | 7580 | 53 |
| 468 | 20230628 | 111800 | 721912400 | 7590 | 7580 | 7590 | 7580 | 30 |
| 469 | 20230628 | 111700 | 721684990 | 7580 | 7580 | 7580 | 7580 | 302 |
| 470 | 20230628 | 111600 | 719395830 | 7580 | 7580 | 7580 | 7580 | 36 |
| 471 | 20230628 | 111500 | 719122950 | 7580 | 7580 | 7580 | 7580 | 402 |
| 472 | 20230628 | 111400 | 716075790 | 7570 | 7560 | 7570 | 7560 | 850 |
| 473 | 20230628 | 111300 | 709641300 | 7560 | 7560 | 7560 | 7560 | 666 |
| 474 | 20230628 | 111200 | 704606340 | 7570 | 7570 | 7570 | 7570 | 2242 |
| 475 | 20230628 | 111100 | 687634400 | 7570 | 7570 | 7570 | 7570 | 24 |
| 476 | 20230628 | 111000 | 687452720 | 7570 | 7570 | 7570 | 7570 | 77 |
| 477 | 20230628 | 110900 | 686869830 | 7580 | 7580 | 7580 | 7580 | 0 |
| 478 | 20230628 | 110800 | 686869830 | 7580 | 7570 | 7580 | 7570 | 554 |
| 479 | 20230628 | 110700 | 682675950 | 7580 | 7580 | 7580 | 7580 | 0 |
| 480 | 20230628 | 110600 | 682675950 | 7580 | 7580 | 7580 | 7580 | 29 |
| 481 | 20230628 | 110500 | 682456130 | 7580 | 7580 | 7580 | 7580 | 1 |
| 482 | 20230628 | 110400 | 682448550 | 7580 | 7580 | 7580 | 7580 | 77 |
| 483 | 20230628 | 110300 | 681864890 | 7580 | 7580 | 7580 | 7580 | 29 |
| 484 | 20230628 | 110200 | 681645070 | 7580 | 7580 | 7580 | 7580 | 210 |
| 485 | 20230628 | 110100 | 680053270 | 7570 | 7570 | 7570 | 7570 | 50 |
| 486 | 20230628 | 110000 | 679674770 | 7570 | 7580 | 7580 | 7570 | 59 |
| 487 | 20230628 | 105900 | 679228000 | 7580 | 7580 | 7580 | 7580 | 244 |
| 488 | 20230628 | 105800 | 677378480 | 7580 | 7590 | 7590 | 7580 | 93 |
| 489 | 20230628 | 105700 | 676673240 | 7590 | 7590 | 7590 | 7590 | 6 |
| 490 | 20230628 | 105600 | 676627700 | 7580 | 7580 | 7580 | 7580 | 0 |
| 491 | 20230628 | 105500 | 676627700 | 7580 | 7580 | 7580 | 7580 | 2 |
| 492 | 20230628 | 105400 | 676612540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 493 | 20230628 | 105300 | 676612540 | 7580 | 7580 | 7580 | 7580 | 10 |
| 494 | 20230628 | 105200 | 676536740 | 7580 | 7580 | 7580 | 7580 | 705 |
| 495 | 20230628 | 105100 | 671192840 | 7590 | 7590 | 7590 | 7590 | 5 |
| 496 | 20230628 | 105000 | 671154890 | 7590 | 7590 | 7590 | 7590 | 1 |
| 497 | 20230628 | 104900 | 671147300 | 7590 | 7590 | 7590 | 7590 | 2 |
| 498 | 20230628 | 104800 | 671132120 | 7590 | 7590 | 7590 | 7590 | 2 |
| 499 | 20230628 | 104700 | 671116940 | 7580 | 7580 | 7580 | 7580 | 146 |
| 500 | 20230628 | 104600 | 670010260 | 7580 | 7580 | 7580 | 7570 | 5503 |
| 501 | 20230628 | 104500 | 628327980 | 7590 | 7590 | 7590 | 7590 | 0 |
| 502 | 20230628 | 104400 | 628327980 | 7590 | 7580 | 7590 | 7580 | 670 |
| 503 | 20230628 | 104300 | 623249280 | 7580 | 7580 | 7580 | 7580 | 201 |
| 504 | 20230628 | 104200 | 621725700 | 7570 | 7580 | 7580 | 7570 | 52 |
| 505 | 20230628 | 104100 | 621331960 | 7570 | 7580 | 7580 | 7570 | 132 |
| 506 | 20230628 | 104000 | 620331830 | 7570 | 7580 | 7580 | 7570 | 955 |
| 507 | 20230628 | 103900 | 613094370 | 7590 | 7590 | 7590 | 7590 | 2 |
| 508 | 20230628 | 103800 | 613079190 | 7590 | 7580 | 7590 | 7580 | 172 |
| 509 | 20230628 | 103700 | 611773720 | 7590 | 7580 | 7590 | 7580 | 707 |
| 510 | 20230628 | 103600 | 606414650 | 7590 | 7590 | 7590 | 7590 | 11 |
| 511 | 20230628 | 103500 | 606331160 | 7590 | 7590 | 7590 | 7580 | 245 |
| 512 | 20230628 | 103400 | 604473150 | 7590 | 7590 | 7590 | 7590 | 15 |
| 513 | 20230628 | 103300 | 604359300 | 7590 | 7590 | 7590 | 7590 | 186 |
| 514 | 20230628 | 103200 | 602947560 | 7590 | 7590 | 7590 | 7590 | 43 |
| 515 | 20230628 | 103100 | 602621190 | 7590 | 7590 | 7590 | 7590 | 529 |
| 516 | 20230628 | 103000 | 598606080 | 7590 | 7590 | 7590 | 7590 | 173 |
| 517 | 20230628 | 102900 | 597293010 | 7590 | 7580 | 7590 | 7580 | 124 |
| 518 | 20230628 | 102800 | 596352280 | 7580 | 7580 | 7580 | 7580 | 55 |
| 519 | 20230628 | 102700 | 595935380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 520 | 20230628 | 102600 | 595935380 | 7580 | 7580 | 7580 | 7580 | 81 |
| 521 | 20230628 | 102500 | 595321400 | 7580 | 7570 | 7580 | 7570 | 370 |
| 522 | 20230628 | 102400 | 592520400 | 7570 | 7570 | 7570 | 7570 | 202 |
| 523 | 20230628 | 102300 | 590991260 | 7570 | 7560 | 7570 | 7560 | 390 |
| 524 | 20230628 | 102200 | 588040960 | 7560 | 7570 | 7580 | 7560 | 363 |
| 525 | 20230628 | 102100 | 585291410 | 7570 | 7570 | 7570 | 7570 | 402 |
| 526 | 20230628 | 102000 | 582248270 | 7560 | 7580 | 7580 | 7560 | 2074 |
| 527 | 20230628 | 101900 | 566543300 | 7590 | 7580 | 7590 | 7580 | 143 |
| 528 | 20230628 | 101800 | 565459260 | 7580 | 7590 | 7590 | 7580 | 587 |
| 529 | 20230628 | 101700 | 561008880 | 7580 | 7590 | 7590 | 7580 | 45 |
| 530 | 20230628 | 101600 | 560667770 | 7590 | 7590 | 7590 | 7590 | 282 |
| 531 | 20230628 | 101500 | 558527390 | 7590 | 7580 | 7590 | 7580 | 631 |
| 532 | 20230628 | 101400 | 553743100 | 7590 | 7590 | 7590 | 7590 | 533 |
| 533 | 20230628 | 101300 | 549697630 | 7580 | 7570 | 7580 | 7570 | 732 |
| 534 | 20230628 | 101200 | 544149570 | 7570 | 7570 | 7570 | 7570 | 499 |
| 535 | 20230628 | 101100 | 540372140 | 7570 | 7570 | 7570 | 7570 | 530 |
| 536 | 20230628 | 101000 | 536360040 | 7570 | 7580 | 7580 | 7570 | 439 |
| 537 | 20230628 | 100900 | 533032860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 538 | 20230628 | 100800 | 533032860 | 7580 | 7580 | 7580 | 7580 | 30 |
| 539 | 20230628 | 100700 | 532805460 | 7580 | 7580 | 7580 | 7580 | 12 |
| 540 | 20230628 | 100600 | 532714500 | 7580 | 7580 | 7580 | 7580 | 126 |
| 541 | 20230628 | 100500 | 531759420 | 7570 | 7570 | 7570 | 7570 | 105 |
| 542 | 20230628 | 100400 | 530964570 | 7580 | 7580 | 7580 | 7580 | 340 |
| 543 | 20230628 | 100300 | 528387370 | 7580 | 7570 | 7580 | 7570 | 630 |
| 544 | 20230628 | 100200 | 523617490 | 7580 | 7590 | 7590 | 7570 | 1634 |
| 545 | 20230628 | 100100 | 511232180 | 7580 | 7580 | 7580 | 7580 | 320 |
| 546 | 20230628 | 100000 | 508806580 | 7580 | 7590 | 7590 | 7580 | 200 |
| 547 | 20230628 | 095900 | 507290570 | 7580 | 7580 | 7580 | 7580 | 152 |
| 548 | 20230628 | 095800 | 506138410 | 7580 | 7580 | 7580 | 7580 | 49 |
| 549 | 20230628 | 095700 | 505766990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 550 | 20230628 | 095600 | 505766990 | 7580 | 7580 | 7580 | 7580 | 0 |
| 551 | 20230628 | 095500 | 505766990 | 7580 | 7580 | 7580 | 7580 | 50 |
| 552 | 20230628 | 095400 | 505387990 | 7590 | 7580 | 7590 | 7580 | 650 |
| 553 | 20230628 | 095300 | 500460920 | 7580 | 7580 | 7580 | 7580 | 482 |
| 554 | 20230628 | 095200 | 496807360 | 7590 | 7600 | 7610 | 7590 | 1594 |
| 555 | 20230628 | 095100 | 484701980 | 7600 | 7600 | 7600 | 7600 | 109 |
| 556 | 20230628 | 095000 | 483873580 | 7610 | 7610 | 7610 | 7610 | 2 |
| 557 | 20230628 | 094900 | 483858360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 558 | 20230628 | 094800 | 483858360 | 7610 | 7610 | 7610 | 7610 | 26 |
| 559 | 20230628 | 094700 | 483660500 | 7610 | 7610 | 7610 | 7610 | 0 |
| 560 | 20230628 | 094600 | 483660500 | 7610 | 7610 | 7610 | 7610 | 280 |
| 561 | 20230628 | 094500 | 481529700 | 7610 | 7610 | 7610 | 7600 | 651 |
| 562 | 20230628 | 094400 | 476576990 | 7600 | 7600 | 7600 | 7600 | 148 |
| 563 | 20230628 | 094300 | 475452190 | 7610 | 7610 | 7610 | 7610 | 15 |
| 564 | 20230628 | 094200 | 475338040 | 7610 | 7610 | 7610 | 7600 | 511 |
| 565 | 20230628 | 094100 | 471454330 | 7610 | 7600 | 7610 | 7600 | 227 |
| 566 | 20230628 | 094000 | 469728820 | 7600 | 7600 | 7600 | 7600 | 0 |
| 567 | 20230628 | 093900 | 469728820 | 7600 | 7610 | 7610 | 7600 | 459 |
| 568 | 20230628 | 093800 | 466235900 | 7620 | 7620 | 7620 | 7620 | 25 |
| 569 | 20230628 | 093700 | 466045400 | 7620 | 7620 | 7620 | 7620 | 37 |
| 570 | 20230628 | 093600 | 465763460 | 7610 | 7610 | 7620 | 7610 | 114 |
| 571 | 20230628 | 093500 | 464895860 | 7610 | 7600 | 7620 | 7600 | 4298 |
| 572 | 20230628 | 093400 | 432191840 | 7600 | 7610 | 7610 | 7600 | 287 |
| 573 | 20230628 | 093300 | 430010630 | 7610 | 7610 | 7610 | 7590 | 190 |
| 574 | 20230628 | 093200 | 428567600 | 7590 | 7610 | 7610 | 7590 | 301 |
| 575 | 20230628 | 093100 | 426278420 | 7610 | 7610 | 7610 | 7610 | 145 |
| 576 | 20230628 | 093000 | 425174970 | 7610 | 7570 | 7610 | 7570 | 501 |
| 577 | 20230628 | 092900 | 421382360 | 7580 | 7600 | 7600 | 7580 | 4596 |
| 578 | 20230628 | 092800 | 386524480 | 7590 | 7610 | 7610 | 7590 | 1060 |
| 579 | 20230628 | 092700 | 378467930 | 7610 | 7610 | 7610 | 7610 | 202 |
| 580 | 20230628 | 092600 | 376930710 | 7600 | 7600 | 7610 | 7600 | 1379 |
| 581 | 20230628 | 092500 | 366446970 | 7600 | 7590 | 7600 | 7590 | 666 |
| 582 | 20230628 | 092400 | 361385480 | 7590 | 7580 | 7590 | 7580 | 1292 |
| 583 | 20230628 | 092300 | 351591690 | 7580 | 7580 | 7580 | 7580 | 46 |
| 584 | 20230628 | 092200 | 351243010 | 7580 | 7590 | 7600 | 7580 | 1766 |
| 585 | 20230628 | 092100 | 337839120 | 7600 | 7600 | 7610 | 7600 | 422 |
| 586 | 20230628 | 092000 | 334629590 | 7610 | 7610 | 7610 | 7610 | 25 |
| 587 | 20230628 | 091900 | 334439340 | 7610 | 7620 | 7620 | 7600 | 4719 |
| 588 | 20230628 | 091800 | 298498410 | 7630 | 7630 | 7630 | 7630 | 12 |
| 589 | 20230628 | 091700 | 298406850 | 7630 | 7620 | 7630 | 7620 | 1724 |
| 590 | 20230628 | 091600 | 285258280 | 7620 | 7610 | 7620 | 7610 | 404 |
| 591 | 20230628 | 091500 | 282180500 | 7620 | 7610 | 7620 | 7610 | 851 |
| 592 | 20230628 | 091400 | 275696590 | 7610 | 7620 | 7620 | 7610 | 657 |
| 593 | 20230628 | 091300 | 270695150 | 7610 | 7600 | 7620 | 7600 | 6134 |
| 594 | 20230628 | 091200 | 224000370 | 7600 | 7600 | 7600 | 7600 | 1750 |
| 595 | 20230628 | 091100 | 210700370 | 7600 | 7580 | 7610 | 7580 | 883 |
| 596 | 20230628 | 091000 | 203989680 | 7580 | 7580 | 7590 | 7580 | 108 |
| 597 | 20230628 | 090900 | 203171030 | 7580 | 7590 | 7600 | 7580 | 423 |
| 598 | 20230628 | 090800 | 199961280 | 7590 | 7590 | 7600 | 7590 | 313 |
| 599 | 20230628 | 090700 | 197584090 | 7570 | 7600 | 7600 | 7570 | 1107 |
| 600 | 20230628 | 090600 | 189172870 | 7600 | 7570 | 7610 | 7570 | 706 |
| 601 | 20230628 | 090500 | 183808430 | 7570 | 7590 | 7600 | 7550 | 7527 |
| 602 | 20230628 | 090400 | 126707470 | 7590 | 7610 | 7610 | 7590 | 2556 |
| 603 | 20230628 | 090300 | 107285600 | 7610 | 7610 | 7610 | 7600 | 3799 |
| 604 | 20230628 | 090200 | 78407520 | 7590 | 7580 | 7610 | 7580 | 545 |
| 605 | 20230628 | 090100 | 74274900 | 7570 | 7600 | 7610 | 7570 | 6298 |
| 606 | 20230628 | 090000 | 26466590 | 7600 | 7590 | 7600 | 7590 | 3485 |