32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 3 | 20230810 | 190200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230810 | 190100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230810 | 190000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230810 | 185900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230810 | 185800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230810 | 185700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230810 | 185600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230810 | 185500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230810 | 185400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230810 | 185300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230810 | 185200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230810 | 185100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230810 | 185000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230810 | 184900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230810 | 184800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230810 | 184700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230810 | 184600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230810 | 184500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230810 | 184400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230810 | 184300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230810 | 184200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230810 | 184100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230810 | 184000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230810 | 183900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230810 | 183800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230810 | 183700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230810 | 183600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230810 | 183500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230810 | 183400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230810 | 183300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 33 | 20230810 | 183200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230810 | 183100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230810 | 183000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230810 | 182900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230810 | 182800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230810 | 182700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230810 | 182600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230810 | 182500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230810 | 182400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230810 | 182300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230810 | 182200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230810 | 182100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230810 | 182000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230810 | 181900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230810 | 181800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230810 | 181700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230810 | 181600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230810 | 181500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230810 | 181400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230810 | 181300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230810 | 181200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230810 | 181100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230810 | 181000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230810 | 180900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230810 | 180800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230810 | 180700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230810 | 180600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230810 | 180500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230810 | 180400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230810 | 180300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 63 | 20230810 | 180200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230810 | 180100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230810 | 180000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230810 | 175900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230810 | 175800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230810 | 175700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230810 | 175600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230810 | 175500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230810 | 175400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230810 | 175300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230810 | 175200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230810 | 175100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230810 | 175000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230810 | 174900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230810 | 174800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230810 | 174700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230810 | 174600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230810 | 174500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230810 | 174400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230810 | 174300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230810 | 174200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230810 | 174100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230810 | 174000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230810 | 173900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230810 | 173800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230810 | 173700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230810 | 173600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230810 | 173500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230810 | 173400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230810 | 173300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 93 | 20230810 | 173200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230810 | 173100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230810 | 173000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230810 | 172900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230810 | 172800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230810 | 172700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230810 | 172600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230810 | 172500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230810 | 172400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230810 | 172300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230810 | 172200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230810 | 172100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230810 | 172000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230810 | 171900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230810 | 171800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230810 | 171700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230810 | 171600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230810 | 171500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230810 | 171400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230810 | 171300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230810 | 171200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230810 | 171100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230810 | 171000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230810 | 170900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230810 | 170800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230810 | 170700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230810 | 170600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230810 | 170500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230810 | 170400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230810 | 170300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 123 | 20230810 | 170200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230810 | 170100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230810 | 170000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230810 | 165900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230810 | 165800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230810 | 165700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230810 | 165600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230810 | 165500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230810 | 165400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230810 | 165300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230810 | 165200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230810 | 165100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230810 | 165000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230810 | 164900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230810 | 164800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230810 | 164700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230810 | 164600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230810 | 164500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230810 | 164400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230810 | 164300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230810 | 164200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230810 | 164100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230810 | 164000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230810 | 163900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230810 | 163800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230810 | 163700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230810 | 163600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230810 | 163500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230810 | 163400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230810 | 163300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 153 | 20230810 | 163200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230810 | 163100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230810 | 163000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230810 | 162900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230810 | 162800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230810 | 162700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230810 | 162600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230810 | 162500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230810 | 162400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230810 | 162300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230810 | 162200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230810 | 162100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230810 | 162000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230810 | 161900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230810 | 161800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230810 | 161700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230810 | 161600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230810 | 161500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230810 | 161400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230810 | 161300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230810 | 161200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230810 | 161100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230810 | 161000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230810 | 160900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230810 | 160800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230810 | 160700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230810 | 160600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230810 | 160500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230810 | 160400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230810 | 160300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 183 | 20230810 | 160200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230810 | 160100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230810 | 160000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230810 | 155900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230810 | 155800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230810 | 155700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230810 | 155600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230810 | 155500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230810 | 155400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230810 | 155300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230810 | 155200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230810 | 155100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230810 | 155000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230810 | 154900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230810 | 154800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230810 | 154700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230810 | 154600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230810 | 154500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230810 | 154400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230810 | 154300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230810 | 154200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230810 | 154100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230810 | 154000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230810 | 153900 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230810 | 153800 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230810 | 153700 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230810 | 153600 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230810 | 153500 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230810 | 153400 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230810 | 153300 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 213 | 20230810 | 153200 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230810 | 153100 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230810 | 153000 | 8609724030 | 19210 | 19210 | 19210 | 19210 | 32724 |
| 216 | 20230810 | 152900 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230810 | 152800 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230810 | 152700 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230810 | 152600 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230810 | 152500 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230810 | 152400 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230810 | 152300 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230810 | 152200 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230810 | 152100 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230810 | 152000 | 7981095990 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230810 | 151900 | 7981095990 | 19210 | 19200 | 19210 | 19200 | 1254 |
| 227 | 20230810 | 151800 | 7957017550 | 19200 | 19220 | 19220 | 19200 | 1584 |
| 228 | 20230810 | 151700 | 7926591580 | 19210 | 19230 | 19230 | 19210 | 1367 |
| 229 | 20230810 | 151600 | 7900317620 | 19230 | 19230 | 19240 | 19220 | 2846 |
| 230 | 20230810 | 151500 | 7845610650 | 19220 | 19220 | 19240 | 19220 | 2690 |
| 231 | 20230810 | 151400 | 7793885370 | 19230 | 19220 | 19230 | 19220 | 1244 |
| 232 | 20230810 | 151300 | 7769972680 | 19220 | 19230 | 19230 | 19220 | 875 |
| 233 | 20230810 | 151200 | 7753149500 | 19230 | 19220 | 19230 | 19220 | 1124 |
| 234 | 20230810 | 151100 | 7731539600 | 19230 | 19230 | 19230 | 19220 | 948 |
| 235 | 20230810 | 151000 | 7713311110 | 19220 | 19230 | 19230 | 19220 | 956 |
| 236 | 20230810 | 150900 | 7694932440 | 19220 | 19220 | 19230 | 19220 | 668 |
| 237 | 20230810 | 150800 | 7682088300 | 19220 | 19230 | 19230 | 19220 | 804 |
| 238 | 20230810 | 150700 | 7666631190 | 19220 | 19230 | 19230 | 19220 | 553 |
| 239 | 20230810 | 150600 | 7655999660 | 19220 | 19230 | 19230 | 19220 | 1110 |
| 240 | 20230810 | 150500 | 7634657680 | 19230 | 19230 | 19230 | 19220 | 929 |
| 241 | 20230810 | 150400 | 7616795260 | 19230 | 19230 | 19230 | 19220 | 555 |
| 242 | 20230810 | 150300 | 7606125380 | 19230 | 19220 | 19230 | 19210 | 879 |
| 243 | 20230810 | 150200 | 7589228700 | 19210 | 19220 | 19220 | 19210 | 620 |
| 244 | 20230810 | 150100 | 7577315300 | 19210 | 19240 | 19240 | 19210 | 1065 |
| 245 | 20230810 | 150000 | 7556846390 | 19240 | 19240 | 19260 | 19240 | 1456 |
| 246 | 20230810 | 145900 | 7528819980 | 19250 | 19240 | 19250 | 19240 | 1796 |
| 247 | 20230810 | 145800 | 7494252960 | 19250 | 19250 | 19270 | 19240 | 3106 |
| 248 | 20230810 | 145700 | 7434462060 | 19250 | 19260 | 19270 | 19250 | 5594 |
| 249 | 20230810 | 145600 | 7326748480 | 19270 | 19280 | 19280 | 19260 | 2888 |
| 250 | 20230810 | 145500 | 7271094500 | 19270 | 19280 | 19290 | 19270 | 824 |
| 251 | 20230810 | 145400 | 7255209150 | 19280 | 19280 | 19290 | 19270 | 3714 |
| 252 | 20230810 | 145300 | 7183604810 | 19280 | 19280 | 19290 | 19270 | 831 |
| 253 | 20230810 | 145200 | 7167584010 | 19280 | 19280 | 19280 | 19270 | 845 |
| 254 | 20230810 | 145100 | 7151296560 | 19280 | 19280 | 19290 | 19270 | 1402 |
| 255 | 20230810 | 145000 | 7124269360 | 19280 | 19270 | 19280 | 19260 | 971 |
| 256 | 20230810 | 144900 | 7105557750 | 19270 | 19270 | 19270 | 19260 | 1224 |
| 257 | 20230810 | 144800 | 7081972570 | 19270 | 19260 | 19270 | 19260 | 964 |
| 258 | 20230810 | 144700 | 7063400560 | 19260 | 19270 | 19270 | 19260 | 1245 |
| 259 | 20230810 | 144600 | 7039416300 | 19270 | 19260 | 19270 | 19260 | 1341 |
| 260 | 20230810 | 144500 | 7013583300 | 19260 | 19270 | 19270 | 19260 | 687 |
| 261 | 20230810 | 144400 | 7000347020 | 19260 | 19290 | 19290 | 19260 | 3679 |
| 262 | 20230810 | 144300 | 6929404550 | 19290 | 19300 | 19310 | 19290 | 1659 |
| 263 | 20230810 | 144200 | 6897384750 | 19300 | 19300 | 19310 | 19290 | 2155 |
| 264 | 20230810 | 144100 | 6855789400 | 19300 | 19290 | 19300 | 19290 | 989 |
| 265 | 20230810 | 144000 | 6836703920 | 19300 | 19300 | 19300 | 19290 | 748 |
| 266 | 20230810 | 143900 | 6822271930 | 19290 | 19290 | 19300 | 19290 | 831 |
| 267 | 20230810 | 143800 | 6806236150 | 19290 | 19290 | 19300 | 19290 | 1554 |
| 268 | 20230810 | 143700 | 6776248250 | 19290 | 19300 | 19300 | 19280 | 1760 |
| 269 | 20230810 | 143600 | 6742297200 | 19290 | 19300 | 19300 | 19280 | 1191 |
| 270 | 20230810 | 143500 | 6719323850 | 19290 | 19290 | 19300 | 19280 | 945 |
| 271 | 20230810 | 143400 | 6701093600 | 19290 | 19290 | 19300 | 19280 | 1257 |
| 272 | 20230810 | 143300 | 6676848970 | 19280 | 19270 | 19300 | 19260 | 2295 |
| 273 | 20230810 | 143200 | 6632592910 | 19270 | 19280 | 19280 | 19260 | 1696 |
| 274 | 20230810 | 143100 | 6599912480 | 19280 | 19300 | 19300 | 19270 | 3543 |
| 275 | 20230810 | 143000 | 6531579500 | 19300 | 19290 | 19300 | 19280 | 1501 |
| 276 | 20230810 | 142900 | 6502621440 | 19280 | 19280 | 19290 | 19280 | 958 |
| 277 | 20230810 | 142800 | 6484144400 | 19290 | 19290 | 19300 | 19280 | 702 |
| 278 | 20230810 | 142700 | 6470606300 | 19290 | 19290 | 19290 | 19280 | 892 |
| 279 | 20230810 | 142600 | 6453402410 | 19290 | 19290 | 19300 | 19280 | 1957 |
| 280 | 20230810 | 142500 | 6415651190 | 19290 | 19290 | 19300 | 19280 | 1379 |
| 281 | 20230810 | 142400 | 6389051170 | 19290 | 19280 | 19300 | 19280 | 2000 |
| 282 | 20230810 | 142300 | 6350476540 | 19280 | 19280 | 19290 | 19280 | 960 |
| 283 | 20230810 | 142200 | 6331960100 | 19290 | 19280 | 19290 | 19280 | 629 |
| 284 | 20230810 | 142100 | 6319830370 | 19280 | 19280 | 19290 | 19270 | 812 |
| 285 | 20230810 | 142000 | 6304173450 | 19270 | 19270 | 19280 | 19270 | 3584 |
| 286 | 20230810 | 141900 | 6235077720 | 19280 | 19280 | 19290 | 19270 | 2796 |
| 287 | 20230810 | 141800 | 6181181530 | 19280 | 19280 | 19290 | 19270 | 2110 |
| 288 | 20230810 | 141700 | 6140502030 | 19270 | 19270 | 19280 | 19260 | 1036 |
| 289 | 20230810 | 141600 | 6120537090 | 19260 | 19270 | 19270 | 19260 | 986 |
| 290 | 20230810 | 141500 | 6101541490 | 19260 | 19260 | 19270 | 19260 | 335 |
| 291 | 20230810 | 141400 | 6095087200 | 19260 | 19280 | 19290 | 19260 | 1719 |
| 292 | 20230810 | 141300 | 6061955320 | 19280 | 19270 | 19280 | 19260 | 1421 |
| 293 | 20230810 | 141200 | 6034567880 | 19260 | 19270 | 19280 | 19250 | 2393 |
| 294 | 20230810 | 141100 | 5988451510 | 19270 | 19280 | 19290 | 19270 | 1202 |
| 295 | 20230810 | 141000 | 5965280730 | 19270 | 19270 | 19280 | 19270 | 889 |
| 296 | 20230810 | 140900 | 5948146490 | 19270 | 19280 | 19290 | 19270 | 2062 |
| 297 | 20230810 | 140800 | 5908389760 | 19280 | 19290 | 19290 | 19270 | 934 |
| 298 | 20230810 | 140700 | 5890380870 | 19290 | 19220 | 19290 | 19220 | 15168 |
| 299 | 20230810 | 140600 | 5598491360 | 19210 | 19200 | 19210 | 19200 | 2696 |
| 300 | 20230810 | 140500 | 5546702520 | 19200 | 19200 | 19210 | 19200 | 570 |
| 301 | 20230810 | 140400 | 5535755960 | 19200 | 19200 | 19210 | 19200 | 1314 |
| 302 | 20230810 | 140300 | 5510523590 | 19210 | 19200 | 19210 | 19200 | 754 |
| 303 | 20230810 | 140200 | 5496043170 | 19200 | 19200 | 19210 | 19200 | 983 |
| 304 | 20230810 | 140100 | 5477162510 | 19200 | 19200 | 19210 | 19200 | 765 |
| 305 | 20230810 | 140000 | 5462471850 | 19200 | 19200 | 19210 | 19200 | 505 |
| 306 | 20230810 | 135900 | 5452773430 | 19200 | 19200 | 19210 | 19200 | 1023 |
| 307 | 20230810 | 135800 | 5433126030 | 19200 | 19200 | 19210 | 19200 | 325 |
| 308 | 20230810 | 135700 | 5426884990 | 19210 | 19200 | 19210 | 19200 | 1040 |
| 309 | 20230810 | 135600 | 5406912950 | 19210 | 19220 | 19220 | 19210 | 1593 |
| 310 | 20230810 | 135500 | 5376307980 | 19210 | 19220 | 19220 | 19210 | 672 |
| 311 | 20230810 | 135400 | 5363395610 | 19220 | 19210 | 19220 | 19210 | 1070 |
| 312 | 20230810 | 135300 | 5342837250 | 19210 | 19220 | 19220 | 19210 | 1702 |
| 313 | 20230810 | 135200 | 5310138330 | 19210 | 19220 | 19220 | 19210 | 804 |
| 314 | 20230810 | 135100 | 5294690150 | 19220 | 19220 | 19220 | 19210 | 770 |
| 315 | 20230810 | 135000 | 5279894480 | 19210 | 19210 | 19220 | 19210 | 880 |
| 316 | 20230810 | 134900 | 5262986210 | 19210 | 19210 | 19220 | 19210 | 1162 |
| 317 | 20230810 | 134800 | 5240662010 | 19210 | 19210 | 19220 | 19210 | 1111 |
| 318 | 20230810 | 134700 | 5219317640 | 19210 | 19220 | 19220 | 19210 | 1081 |
| 319 | 20230810 | 134600 | 5198547180 | 19220 | 19220 | 19220 | 19210 | 923 |
| 320 | 20230810 | 134500 | 5180812410 | 19210 | 19210 | 19220 | 19210 | 725 |
| 321 | 20230810 | 134400 | 5166884810 | 19210 | 19210 | 19220 | 19210 | 1476 |
| 322 | 20230810 | 134300 | 5138525540 | 19210 | 19220 | 19220 | 19210 | 1060 |
| 323 | 20230810 | 134200 | 5118160680 | 19210 | 19210 | 19220 | 19210 | 702 |
| 324 | 20230810 | 134100 | 5104672630 | 19210 | 19210 | 19220 | 19210 | 1005 |
| 325 | 20230810 | 134000 | 5085363280 | 19220 | 19210 | 19220 | 19210 | 755 |
| 326 | 20230810 | 133900 | 5070854500 | 19210 | 19210 | 19220 | 19210 | 634 |
| 327 | 20230810 | 133800 | 5058673970 | 19220 | 19210 | 19220 | 19210 | 1030 |
| 328 | 20230810 | 133700 | 5038884150 | 19210 | 19220 | 19220 | 19210 | 994 |
| 329 | 20230810 | 133600 | 5019783470 | 19220 | 19220 | 19220 | 19210 | 318 |
| 330 | 20230810 | 133500 | 5013673320 | 19220 | 19220 | 19230 | 19210 | 1163 |
| 331 | 20230810 | 133400 | 4991322820 | 19220 | 19230 | 19230 | 19210 | 2070 |
| 332 | 20230810 | 133300 | 4951532120 | 19230 | 19240 | 19240 | 19220 | 955 |
| 333 | 20230810 | 133200 | 4933170170 | 19230 | 19220 | 19230 | 19210 | 1198 |
| 334 | 20230810 | 133100 | 4910142990 | 19220 | 19220 | 19220 | 19200 | 6193 |
| 335 | 20230810 | 133000 | 4791128230 | 19220 | 19220 | 19230 | 19200 | 1762 |
| 336 | 20230810 | 132900 | 4757275070 | 19220 | 19210 | 19230 | 19210 | 1205 |
| 337 | 20230810 | 132800 | 4734117320 | 19220 | 19230 | 19230 | 19220 | 618 |
| 338 | 20230810 | 132700 | 4722236170 | 19200 | 19240 | 19240 | 19200 | 3648 |
| 339 | 20230810 | 132600 | 4652081330 | 19240 | 19260 | 19260 | 19240 | 309 |
| 340 | 20230810 | 132500 | 4646134050 | 19260 | 19250 | 19260 | 19250 | 1061 |
| 341 | 20230810 | 132400 | 4625706550 | 19250 | 19250 | 19260 | 19250 | 364 |
| 342 | 20230810 | 132300 | 4618697260 | 19250 | 19250 | 19250 | 19220 | 6342 |
| 343 | 20230810 | 132200 | 4496726400 | 19250 | 19240 | 19250 | 19230 | 802 |
| 344 | 20230810 | 132100 | 4481295760 | 19240 | 19250 | 19250 | 19240 | 1123 |
| 345 | 20230810 | 132000 | 4459686150 | 19250 | 19240 | 19250 | 19240 | 520 |
| 346 | 20230810 | 131900 | 4449679080 | 19240 | 19240 | 19250 | 19240 | 734 |
| 347 | 20230810 | 131800 | 4435554290 | 19240 | 19240 | 19250 | 19220 | 2412 |
| 348 | 20230810 | 131700 | 4389155020 | 19250 | 19240 | 19250 | 19240 | 442 |
| 349 | 20230810 | 131600 | 4380648190 | 19250 | 19230 | 19250 | 19230 | 390 |
| 350 | 20230810 | 131500 | 4373144930 | 19230 | 19240 | 19240 | 19230 | 1961 |
| 351 | 20230810 | 131400 | 4335417470 | 19240 | 19250 | 19250 | 19240 | 956 |
| 352 | 20230810 | 131300 | 4317021250 | 19250 | 19250 | 19250 | 19240 | 871 |
| 353 | 20230810 | 131200 | 4300256140 | 19250 | 19240 | 19260 | 19240 | 507 |
| 354 | 20230810 | 131100 | 4290497270 | 19250 | 19230 | 19250 | 19230 | 1797 |
| 355 | 20230810 | 131000 | 4255925780 | 19240 | 19230 | 19250 | 19230 | 950 |
| 356 | 20230810 | 130900 | 4237646780 | 19240 | 19240 | 19250 | 19230 | 1263 |
| 357 | 20230810 | 130800 | 4213350280 | 19250 | 19250 | 19260 | 19240 | 581 |
| 358 | 20230810 | 130700 | 4202166220 | 19250 | 19250 | 19260 | 19230 | 1648 |
| 359 | 20230810 | 130600 | 4170455080 | 19240 | 19250 | 19250 | 19240 | 851 |
| 360 | 20230810 | 130500 | 4154073440 | 19250 | 19260 | 19270 | 19250 | 829 |
| 361 | 20230810 | 130400 | 4138110700 | 19260 | 19260 | 19260 | 19250 | 473 |
| 362 | 20230810 | 130300 | 4129001580 | 19260 | 19270 | 19270 | 19250 | 979 |
| 363 | 20230810 | 130200 | 4110145950 | 19270 | 19260 | 19270 | 19260 | 666 |
| 364 | 20230810 | 130100 | 4097312380 | 19280 | 19260 | 19280 | 19260 | 1225 |
| 365 | 20230810 | 130000 | 4073711600 | 19260 | 19260 | 19270 | 19240 | 1319 |
| 366 | 20230810 | 125900 | 4048306770 | 19250 | 19260 | 19260 | 19240 | 1233 |
| 367 | 20230810 | 125800 | 4024573050 | 19250 | 19230 | 19250 | 19220 | 2181 |
| 368 | 20230810 | 125700 | 3982614480 | 19230 | 19220 | 19230 | 19220 | 1373 |
| 369 | 20230810 | 125600 | 3956221820 | 19220 | 19210 | 19220 | 19210 | 544 |
| 370 | 20230810 | 125500 | 3945768260 | 19210 | 19200 | 19210 | 19200 | 904 |
| 371 | 20230810 | 125400 | 3928406180 | 19200 | 19210 | 19210 | 19200 | 465 |
| 372 | 20230810 | 125300 | 3919475100 | 19200 | 19200 | 19210 | 19190 | 341 |
| 373 | 20230810 | 125200 | 3912926680 | 19200 | 19200 | 19210 | 19180 | 869 |
| 374 | 20230810 | 125100 | 3896246690 | 19190 | 19180 | 19200 | 19170 | 913 |
| 375 | 20230810 | 125000 | 3878728800 | 19170 | 19150 | 19170 | 19140 | 1300 |
| 376 | 20230810 | 124900 | 3853819350 | 19160 | 19140 | 19160 | 19140 | 1191 |
| 377 | 20230810 | 124800 | 3831012990 | 19150 | 19140 | 19150 | 19140 | 554 |
| 378 | 20230810 | 124700 | 3820407150 | 19150 | 19150 | 19150 | 19140 | 885 |
| 379 | 20230810 | 124600 | 3803464220 | 19140 | 19140 | 19150 | 19140 | 457 |
| 380 | 20230810 | 124500 | 3794717050 | 19140 | 19140 | 19150 | 19140 | 351 |
| 381 | 20230810 | 124400 | 3787996910 | 19150 | 19140 | 19150 | 19140 | 807 |
| 382 | 20230810 | 124300 | 3772550890 | 19140 | 19130 | 19140 | 19130 | 218 |
| 383 | 20230810 | 124200 | 3768378590 | 19140 | 19140 | 19150 | 19140 | 666 |
| 384 | 20230810 | 124100 | 3755630130 | 19150 | 19150 | 19150 | 19140 | 330 |
| 385 | 20230810 | 124000 | 3749312450 | 19150 | 19150 | 19160 | 19150 | 1213 |
| 386 | 20230810 | 123900 | 3726081920 | 19150 | 19160 | 19160 | 19150 | 149 |
| 387 | 20230810 | 123800 | 3723228380 | 19160 | 19160 | 19160 | 19150 | 523 |
| 388 | 20230810 | 123700 | 3713210760 | 19160 | 19150 | 19160 | 19150 | 86 |
| 389 | 20230810 | 123600 | 3711563370 | 19160 | 19170 | 19170 | 19150 | 1148 |
| 390 | 20230810 | 123500 | 3689567750 | 19170 | 19170 | 19170 | 19160 | 355 |
| 391 | 20230810 | 123400 | 3682762770 | 19160 | 19160 | 19170 | 19160 | 434 |
| 392 | 20230810 | 123300 | 3674446430 | 19170 | 19170 | 19170 | 19160 | 462 |
| 393 | 20230810 | 123200 | 3665594250 | 19160 | 19160 | 19170 | 19160 | 599 |
| 394 | 20230810 | 123100 | 3654114970 | 19170 | 19180 | 19180 | 19160 | 1195 |
| 395 | 20230810 | 123000 | 3631207080 | 19180 | 19170 | 19180 | 19170 | 739 |
| 396 | 20230810 | 122900 | 3617037270 | 19170 | 19180 | 19180 | 19170 | 298 |
| 397 | 20230810 | 122800 | 3611323580 | 19170 | 19190 | 19190 | 19170 | 1531 |
| 398 | 20230810 | 122700 | 3581951100 | 19200 | 19200 | 19200 | 19190 | 329 |
| 399 | 20230810 | 122600 | 3575635350 | 19190 | 19200 | 19200 | 19190 | 239 |
| 400 | 20230810 | 122500 | 3571048420 | 19200 | 19190 | 19200 | 19190 | 532 |
| 401 | 20230810 | 122400 | 3560837940 | 19190 | 19190 | 19200 | 19180 | 584 |
| 402 | 20230810 | 122300 | 3549630770 | 19190 | 19180 | 19190 | 19180 | 670 |
| 403 | 20230810 | 122200 | 3536775360 | 19180 | 19190 | 19190 | 19180 | 456 |
| 404 | 20230810 | 122100 | 3528026570 | 19180 | 19180 | 19180 | 19170 | 534 |
| 405 | 20230810 | 122000 | 3517784490 | 19170 | 19180 | 19180 | 19170 | 791 |
| 406 | 20230810 | 121900 | 3502615070 | 19180 | 19190 | 19190 | 19180 | 289 |
| 407 | 20230810 | 121800 | 3497070460 | 19180 | 19180 | 19190 | 19180 | 424 |
| 408 | 20230810 | 121700 | 3488937910 | 19190 | 19190 | 19190 | 19180 | 444 |
| 409 | 20230810 | 121600 | 3480418280 | 19190 | 19190 | 19200 | 19180 | 642 |
| 410 | 20230810 | 121500 | 3468099850 | 19190 | 19180 | 19190 | 19170 | 900 |
| 411 | 20230810 | 121400 | 3450837090 | 19180 | 19160 | 19180 | 19160 | 643 |
| 412 | 20230810 | 121300 | 3438510560 | 19160 | 19170 | 19170 | 19160 | 236 |
| 413 | 20230810 | 121200 | 3433986830 | 19170 | 19160 | 19170 | 19160 | 638 |
| 414 | 20230810 | 121100 | 3421760390 | 19160 | 19170 | 19170 | 19160 | 56 |
| 415 | 20230810 | 121000 | 3420687220 | 19160 | 19170 | 19170 | 19160 | 421 |
| 416 | 20230810 | 120900 | 3412616900 | 19160 | 19160 | 19170 | 19160 | 487 |
| 417 | 20230810 | 120800 | 3403283610 | 19170 | 19170 | 19180 | 19170 | 977 |
| 418 | 20230810 | 120700 | 3384553440 | 19170 | 19170 | 19180 | 19170 | 283 |
| 419 | 20230810 | 120600 | 3379128070 | 19170 | 19180 | 19180 | 19170 | 500 |
| 420 | 20230810 | 120500 | 3369541230 | 19180 | 19180 | 19180 | 19160 | 205 |
| 421 | 20230810 | 120400 | 3365611060 | 19180 | 19190 | 19190 | 19170 | 886 |
| 422 | 20230810 | 120300 | 3348616280 | 19180 | 19180 | 19180 | 19170 | 250 |
| 423 | 20230810 | 120200 | 3343822390 | 19170 | 19170 | 19180 | 19170 | 601 |
| 424 | 20230810 | 120100 | 3332298530 | 19180 | 19180 | 19180 | 19170 | 421 |
| 425 | 20230810 | 120000 | 3324226790 | 19180 | 19170 | 19180 | 19170 | 434 |
| 426 | 20230810 | 115900 | 3315906700 | 19170 | 19170 | 19180 | 19160 | 588 |
| 427 | 20230810 | 115800 | 3304634360 | 19160 | 19150 | 19170 | 19150 | 2889 |
| 428 | 20230810 | 115700 | 3249284870 | 19140 | 19140 | 19150 | 19140 | 436 |
| 429 | 20230810 | 115600 | 3240938310 | 19140 | 19150 | 19160 | 19130 | 1833 |
| 430 | 20230810 | 115500 | 3205840610 | 19150 | 19160 | 19160 | 19150 | 1453 |
| 431 | 20230810 | 115400 | 3178013510 | 19160 | 19160 | 19160 | 19150 | 434 |
| 432 | 20230810 | 115300 | 3169701370 | 19150 | 19150 | 19160 | 19150 | 420 |
| 433 | 20230810 | 115200 | 3161656400 | 19150 | 19150 | 19160 | 19150 | 1622 |
| 434 | 20230810 | 115100 | 3130592540 | 19150 | 19170 | 19170 | 19150 | 1224 |
| 435 | 20230810 | 115000 | 3107144150 | 19160 | 19170 | 19170 | 19160 | 549 |
| 436 | 20230810 | 114900 | 3096622940 | 19160 | 19150 | 19170 | 19150 | 439 |
| 437 | 20230810 | 114800 | 3088210800 | 19170 | 19160 | 19170 | 19160 | 567 |
| 438 | 20230810 | 114700 | 3077344820 | 19160 | 19160 | 19170 | 19160 | 428 |
| 439 | 20230810 | 114600 | 3069144120 | 19160 | 19170 | 19180 | 19160 | 563 |
| 440 | 20230810 | 114500 | 3058349020 | 19170 | 19190 | 19190 | 19170 | 481 |
| 441 | 20230810 | 114400 | 3049124840 | 19180 | 19180 | 19190 | 19180 | 733 |
| 442 | 20230810 | 114300 | 3035063380 | 19190 | 19190 | 19190 | 19180 | 457 |
| 443 | 20230810 | 114200 | 3026294930 | 19190 | 19190 | 19200 | 19190 | 678 |
| 444 | 20230810 | 114100 | 3013282690 | 19190 | 19190 | 19200 | 19190 | 166 |
| 445 | 20230810 | 114000 | 3010096940 | 19190 | 19210 | 19210 | 19180 | 592 |
| 446 | 20230810 | 113900 | 2998729580 | 19210 | 19190 | 19220 | 19190 | 1195 |
| 447 | 20230810 | 113800 | 2975778820 | 19200 | 19200 | 19200 | 19190 | 726 |
| 448 | 20230810 | 113700 | 2961845810 | 19190 | 19190 | 19200 | 19190 | 657 |
| 449 | 20230810 | 113600 | 2949237360 | 19190 | 19190 | 19200 | 19190 | 318 |
| 450 | 20230810 | 113500 | 2943133790 | 19190 | 19200 | 19200 | 19190 | 555 |
| 451 | 20230810 | 113400 | 2932478520 | 19200 | 19210 | 19210 | 19200 | 975 |
| 452 | 20230810 | 113300 | 2913756400 | 19200 | 19200 | 19210 | 19200 | 577 |
| 453 | 20230810 | 113200 | 2902675140 | 19200 | 19200 | 19210 | 19200 | 248 |
| 454 | 20230810 | 113100 | 2897913110 | 19200 | 19210 | 19220 | 19200 | 990 |
| 455 | 20230810 | 113000 | 2878894920 | 19210 | 19230 | 19240 | 19210 | 938 |
| 456 | 20230810 | 112900 | 2860862260 | 19230 | 19240 | 19250 | 19230 | 979 |
| 457 | 20230810 | 112800 | 2842027980 | 19250 | 19250 | 19250 | 19240 | 215 |
| 458 | 20230810 | 112700 | 2837890470 | 19240 | 19250 | 19250 | 19240 | 405 |
| 459 | 20230810 | 112600 | 2830097210 | 19240 | 19250 | 19250 | 19240 | 679 |
| 460 | 20230810 | 112500 | 2817027320 | 19250 | 19260 | 19260 | 19250 | 1038 |
| 461 | 20230810 | 112400 | 2797039390 | 19250 | 19250 | 19260 | 19250 | 544 |
| 462 | 20230810 | 112300 | 2786562860 | 19260 | 19260 | 19260 | 19250 | 967 |
| 463 | 20230810 | 112200 | 2767943080 | 19260 | 19270 | 19270 | 19260 | 136 |
| 464 | 20230810 | 112100 | 2765322840 | 19250 | 19280 | 19280 | 19250 | 1068 |
| 465 | 20230810 | 112000 | 2744742550 | 19270 | 19270 | 19280 | 19270 | 558 |
| 466 | 20230810 | 111900 | 2733986800 | 19280 | 19280 | 19280 | 19250 | 167 |
| 467 | 20230810 | 111800 | 2730768310 | 19280 | 19250 | 19280 | 19250 | 404 |
| 468 | 20230810 | 111700 | 2722985010 | 19260 | 19260 | 19260 | 19240 | 2701 |
| 469 | 20230810 | 111600 | 2670973070 | 19270 | 19260 | 19270 | 19260 | 1510 |
| 470 | 20230810 | 111500 | 2641889280 | 19250 | 19260 | 19260 | 19250 | 183 |
| 471 | 20230810 | 111400 | 2638365940 | 19250 | 19250 | 19260 | 19250 | 539 |
| 472 | 20230810 | 111300 | 2627989840 | 19240 | 19250 | 19250 | 19240 | 379 |
| 473 | 20230810 | 111200 | 2620694120 | 19240 | 19250 | 19250 | 19240 | 276 |
| 474 | 20230810 | 111100 | 2615383480 | 19240 | 19240 | 19250 | 19240 | 367 |
| 475 | 20230810 | 111000 | 2608321050 | 19240 | 19240 | 19240 | 19230 | 870 |
| 476 | 20230810 | 110900 | 2591584600 | 19240 | 19230 | 19240 | 19230 | 190 |
| 477 | 20230810 | 110800 | 2587930060 | 19240 | 19230 | 19240 | 19230 | 850 |
| 478 | 20230810 | 110700 | 2571583610 | 19240 | 19230 | 19240 | 19230 | 242 |
| 479 | 20230810 | 110600 | 2566929940 | 19240 | 19230 | 19240 | 19230 | 280 |
| 480 | 20230810 | 110500 | 2561543560 | 19230 | 19240 | 19240 | 19220 | 148 |
| 481 | 20230810 | 110400 | 2558698120 | 19240 | 19230 | 19240 | 19220 | 1317 |
| 482 | 20230810 | 110300 | 2533379500 | 19220 | 19200 | 19220 | 19200 | 1288 |
| 483 | 20230810 | 110200 | 2508631220 | 19200 | 19210 | 19210 | 19200 | 497 |
| 484 | 20230810 | 110100 | 2499086580 | 19210 | 19210 | 19210 | 19200 | 538 |
| 485 | 20230810 | 110000 | 2488752750 | 19210 | 19210 | 19220 | 19200 | 921 |
| 486 | 20230810 | 105900 | 2471059930 | 19210 | 19220 | 19230 | 19210 | 897 |
| 487 | 20230810 | 105800 | 2453822000 | 19220 | 19220 | 19230 | 19220 | 239 |
| 488 | 20230810 | 105700 | 2449227600 | 19230 | 19230 | 19230 | 19220 | 2396 |
| 489 | 20230810 | 105600 | 2403174160 | 19220 | 19240 | 19240 | 19220 | 2186 |
| 490 | 20230810 | 105500 | 2361130090 | 19240 | 19240 | 19250 | 19240 | 503 |
| 491 | 20230810 | 105400 | 2351449190 | 19250 | 19240 | 19250 | 19240 | 546 |
| 492 | 20230810 | 105300 | 2340943280 | 19240 | 19260 | 19260 | 19240 | 556 |
| 493 | 20230810 | 105200 | 2330240350 | 19260 | 19290 | 19290 | 19260 | 1052 |
| 494 | 20230810 | 105100 | 2309969480 | 19270 | 19270 | 19290 | 19270 | 258 |
| 495 | 20230810 | 105000 | 2304995720 | 19270 | 19280 | 19290 | 19270 | 805 |
| 496 | 20230810 | 104900 | 2289476180 | 19280 | 19280 | 19280 | 19270 | 653 |
| 497 | 20230810 | 104800 | 2276888430 | 19270 | 19280 | 19280 | 19270 | 426 |
| 498 | 20230810 | 104700 | 2268675470 | 19270 | 19270 | 19290 | 19270 | 987 |
| 499 | 20230810 | 104600 | 2249650460 | 19270 | 19270 | 19270 | 19260 | 174 |
| 500 | 20230810 | 104500 | 2246297540 | 19260 | 19270 | 19270 | 19260 | 465 |
| 501 | 20230810 | 104400 | 2237339220 | 19270 | 19260 | 19270 | 19250 | 480 |
| 502 | 20230810 | 104300 | 2228093270 | 19260 | 19260 | 19260 | 19250 | 576 |
| 503 | 20230810 | 104200 | 2217000550 | 19270 | 19270 | 19270 | 19260 | 979 |
| 504 | 20230810 | 104100 | 2198135330 | 19280 | 19290 | 19290 | 19270 | 419 |
| 505 | 20230810 | 104000 | 2190058050 | 19280 | 19290 | 19290 | 19280 | 917 |
| 506 | 20230810 | 103900 | 2172376050 | 19290 | 19290 | 19300 | 19280 | 1193 |
| 507 | 20230810 | 103800 | 2149368630 | 19300 | 19310 | 19310 | 19290 | 472 |
| 508 | 20230810 | 103700 | 2140260230 | 19310 | 19310 | 19330 | 19300 | 1835 |
| 509 | 20230810 | 103600 | 2104829430 | 19320 | 19340 | 19350 | 19320 | 1774 |
| 510 | 20230810 | 103500 | 2070533860 | 19340 | 19350 | 19350 | 19340 | 695 |
| 511 | 20230810 | 103400 | 2057087000 | 19360 | 19360 | 19370 | 19350 | 531 |
| 512 | 20230810 | 103300 | 2046806320 | 19360 | 19350 | 19360 | 19350 | 395 |
| 513 | 20230810 | 103200 | 2039161910 | 19370 | 19370 | 19370 | 19350 | 414 |
| 514 | 20230810 | 103100 | 2031146070 | 19360 | 19360 | 19370 | 19350 | 915 |
| 515 | 20230810 | 103000 | 2013425850 | 19350 | 19340 | 19360 | 19340 | 1242 |
| 516 | 20230810 | 102900 | 1989390980 | 19350 | 19340 | 19350 | 19330 | 619 |
| 517 | 20230810 | 102800 | 1977420530 | 19340 | 19370 | 19370 | 19340 | 1089 |
| 518 | 20230810 | 102700 | 1956345530 | 19370 | 19370 | 19370 | 19360 | 1389 |
| 519 | 20230810 | 102600 | 1929447380 | 19370 | 19360 | 19380 | 19360 | 1086 |
| 520 | 20230810 | 102500 | 1908413070 | 19360 | 19350 | 19370 | 19350 | 1068 |
| 521 | 20230810 | 102400 | 1887745260 | 19350 | 19340 | 19350 | 19330 | 6266 |
| 522 | 20230810 | 102300 | 1766500590 | 19340 | 19330 | 19340 | 19330 | 956 |
| 523 | 20230810 | 102200 | 1748013810 | 19340 | 19320 | 19340 | 19320 | 353 |
| 524 | 20230810 | 102100 | 1741190450 | 19330 | 19340 | 19340 | 19320 | 1019 |
| 525 | 20230810 | 102000 | 1721489740 | 19340 | 19330 | 19340 | 19320 | 463 |
| 526 | 20230810 | 101900 | 1712537310 | 19340 | 19370 | 19380 | 19340 | 1554 |
| 527 | 20230810 | 101800 | 1682450230 | 19360 | 19350 | 19360 | 19340 | 4461 |
| 528 | 20230810 | 101700 | 1596118010 | 19340 | 19360 | 19360 | 19340 | 711 |
| 529 | 20230810 | 101600 | 1582357420 | 19360 | 19370 | 19370 | 19360 | 2060 |
| 530 | 20230810 | 101500 | 1542466480 | 19360 | 19350 | 19370 | 19350 | 533 |
| 531 | 20230810 | 101400 | 1532146460 | 19350 | 19350 | 19360 | 19350 | 497 |
| 532 | 20230810 | 101300 | 1522527640 | 19350 | 19330 | 19360 | 19330 | 2752 |
| 533 | 20230810 | 101200 | 1469280930 | 19320 | 19320 | 19330 | 19320 | 610 |
| 534 | 20230810 | 101100 | 1457490870 | 19330 | 19320 | 19340 | 19320 | 1113 |
| 535 | 20230810 | 101000 | 1435976580 | 19310 | 19330 | 19330 | 19310 | 732 |
| 536 | 20230810 | 100900 | 1421835110 | 19330 | 19330 | 19330 | 19310 | 1868 |
| 537 | 20230810 | 100800 | 1385734730 | 19330 | 19320 | 19340 | 19310 | 3504 |
| 538 | 20230810 | 100700 | 1318021680 | 19320 | 19290 | 19320 | 19290 | 1141 |
| 539 | 20230810 | 100600 | 1295995480 | 19300 | 19300 | 19300 | 19290 | 602 |
| 540 | 20230810 | 100500 | 1284379140 | 19290 | 19290 | 19300 | 19290 | 329 |
| 541 | 20230810 | 100400 | 1278032720 | 19300 | 19300 | 19300 | 19290 | 484 |
| 542 | 20230810 | 100300 | 1268691530 | 19290 | 19290 | 19300 | 19290 | 553 |
| 543 | 20230810 | 100200 | 1258019960 | 19300 | 19290 | 19300 | 19290 | 482 |
| 544 | 20230810 | 100100 | 1248718820 | 19290 | 19310 | 19310 | 19290 | 1185 |
| 545 | 20230810 | 100000 | 1225855790 | 19310 | 19300 | 19310 | 19290 | 866 |
| 546 | 20230810 | 095900 | 1209142030 | 19300 | 19290 | 19300 | 19290 | 278 |
| 547 | 20230810 | 095800 | 1203776880 | 19290 | 19320 | 19330 | 19290 | 1178 |
| 548 | 20230810 | 095700 | 1181029370 | 19320 | 19310 | 19330 | 19310 | 918 |
| 549 | 20230810 | 095600 | 1163293850 | 19310 | 19290 | 19310 | 19280 | 4142 |
| 550 | 20230810 | 095500 | 1083369730 | 19290 | 19270 | 19290 | 19270 | 379 |
| 551 | 20230810 | 095400 | 1076061200 | 19270 | 19270 | 19280 | 19270 | 1910 |
| 552 | 20230810 | 095300 | 1039241230 | 19270 | 19270 | 19270 | 19250 | 493 |
| 553 | 20230810 | 095200 | 1029743630 | 19250 | 19260 | 19270 | 19250 | 552 |
| 554 | 20230810 | 095100 | 1019111170 | 19270 | 19250 | 19270 | 19240 | 1141 |
| 555 | 20230810 | 095000 | 997131710 | 19250 | 19240 | 19260 | 19240 | 1146 |
| 556 | 20230810 | 094900 | 975073790 | 19240 | 19240 | 19250 | 19230 | 458 |
| 557 | 20230810 | 094800 | 966261440 | 19250 | 19240 | 19250 | 19230 | 660 |
| 558 | 20230810 | 094700 | 953562220 | 19240 | 19210 | 19240 | 19210 | 621 |
| 559 | 20230810 | 094600 | 941622450 | 19210 | 19210 | 19220 | 19200 | 865 |
| 560 | 20230810 | 094500 | 925006440 | 19210 | 19210 | 19220 | 19210 | 276 |
| 561 | 20230810 | 094400 | 919704260 | 19210 | 19210 | 19220 | 19210 | 1244 |
| 562 | 20230810 | 094300 | 895805970 | 19210 | 19230 | 19230 | 19210 | 631 |
| 563 | 20230810 | 094200 | 883678980 | 19230 | 19220 | 19230 | 19220 | 159 |
| 564 | 20230810 | 094100 | 880622100 | 19220 | 19240 | 19240 | 19220 | 399 |
| 565 | 20230810 | 094000 | 872948200 | 19240 | 19220 | 19250 | 19210 | 876 |
| 566 | 20230810 | 093900 | 856101460 | 19210 | 19220 | 19220 | 19210 | 179 |
| 567 | 20230810 | 093800 | 852661090 | 19220 | 19220 | 19220 | 19210 | 811 |
| 568 | 20230810 | 093700 | 837074690 | 19210 | 19210 | 19210 | 19200 | 436 |
| 569 | 20230810 | 093600 | 828699350 | 19210 | 19210 | 19210 | 19200 | 344 |
| 570 | 20230810 | 093500 | 822092300 | 19210 | 19190 | 19210 | 19190 | 806 |
| 571 | 20230810 | 093400 | 806613940 | 19210 | 19200 | 19210 | 19200 | 625 |
| 572 | 20230810 | 093300 | 794613110 | 19200 | 19200 | 19210 | 19190 | 1286 |
| 573 | 20230810 | 093200 | 769918560 | 19200 | 19200 | 19200 | 19190 | 209 |
| 574 | 20230810 | 093100 | 765907530 | 19190 | 19190 | 19200 | 19190 | 594 |
| 575 | 20230810 | 093000 | 754504680 | 19190 | 19190 | 19200 | 19190 | 309 |
| 576 | 20230810 | 092900 | 748574160 | 19190 | 19190 | 19200 | 19180 | 732 |
| 577 | 20230810 | 092800 | 734527240 | 19180 | 19190 | 19190 | 19180 | 232 |
| 578 | 20230810 | 092700 | 730075330 | 19180 | 19250 | 19250 | 19180 | 2377 |
| 579 | 20230810 | 092600 | 684367880 | 19240 | 19170 | 19240 | 19170 | 4819 |
| 580 | 20230810 | 092500 | 591841090 | 19160 | 19160 | 19170 | 19160 | 2192 |
| 581 | 20230810 | 092400 | 549826430 | 19160 | 19160 | 19160 | 19150 | 813 |
| 582 | 20230810 | 092300 | 534250260 | 19150 | 19140 | 19160 | 19130 | 580 |
| 583 | 20230810 | 092200 | 523146140 | 19130 | 19130 | 19140 | 19130 | 549 |
| 584 | 20230810 | 092100 | 512643570 | 19130 | 19090 | 19130 | 19090 | 973 |
| 585 | 20230810 | 092000 | 494052060 | 19100 | 19090 | 19110 | 19090 | 403 |
| 586 | 20230810 | 091900 | 486357770 | 19090 | 19100 | 19110 | 19090 | 1451 |
| 587 | 20230810 | 091800 | 458650140 | 19100 | 19090 | 19110 | 19090 | 807 |
| 588 | 20230810 | 091700 | 443231370 | 19090 | 19140 | 19160 | 19090 | 556 |
| 589 | 20230810 | 091600 | 432600660 | 19140 | 19180 | 19180 | 19140 | 1689 |
| 590 | 20230810 | 091500 | 400243950 | 19170 | 19210 | 19210 | 19170 | 513 |
| 591 | 20230810 | 091400 | 390393970 | 19210 | 19220 | 19220 | 19200 | 740 |
| 592 | 20230810 | 091300 | 376182160 | 19220 | 19210 | 19220 | 19210 | 763 |
| 593 | 20230810 | 091200 | 361520420 | 19170 | 19170 | 19210 | 19170 | 516 |
| 594 | 20230810 | 091100 | 351618700 | 19170 | 19210 | 19220 | 19150 | 868 |
| 595 | 20230810 | 091000 | 334944580 | 19210 | 19140 | 19220 | 19140 | 1848 |
| 596 | 20230810 | 090900 | 299545230 | 19140 | 19130 | 19150 | 19130 | 310 |
| 597 | 20230810 | 090800 | 293612680 | 19130 | 19160 | 19160 | 19130 | 2324 |
| 598 | 20230810 | 090700 | 249114790 | 19160 | 19180 | 19220 | 19160 | 1202 |
| 599 | 20230810 | 090600 | 226055730 | 19180 | 19150 | 19180 | 19150 | 1043 |
| 600 | 20230810 | 090500 | 206069870 | 19150 | 19140 | 19180 | 19140 | 725 |
| 601 | 20230810 | 090400 | 192180460 | 19170 | 19150 | 19170 | 19110 | 1007 |
| 602 | 20230810 | 090300 | 172901180 | 19150 | 19220 | 19260 | 19150 | 1408 |
| 603 | 20230810 | 090200 | 145875410 | 19210 | 19210 | 19290 | 19210 | 1523 |
| 604 | 20230810 | 090100 | 116542900 | 19200 | 19070 | 19200 | 19060 | 2457 |
| 605 | 20230810 | 090000 | 69485820 | 19070 | 19150 | 19150 | 19060 | 3581 |