32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 3 | 20231127 | 191000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20231127 | 190900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20231127 | 190800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20231127 | 190700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20231127 | 190600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20231127 | 190500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20231127 | 190400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20231127 | 190300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20231127 | 190200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20231127 | 190100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20231127 | 190000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20231127 | 185900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20231127 | 185800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20231127 | 185700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20231127 | 185600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20231127 | 185500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20231127 | 185400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20231127 | 185300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20231127 | 185200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20231127 | 185100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20231127 | 185000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20231127 | 184900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20231127 | 184800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20231127 | 184700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20231127 | 184600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20231127 | 184500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20231127 | 184400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20231127 | 184300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20231127 | 184200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20231127 | 184100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 33 | 20231127 | 184000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20231127 | 183900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20231127 | 183800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20231127 | 183700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20231127 | 183600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20231127 | 183500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20231127 | 183400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20231127 | 183300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20231127 | 183200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20231127 | 183100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20231127 | 183000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20231127 | 182900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20231127 | 182800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20231127 | 182700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20231127 | 182600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20231127 | 182500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20231127 | 182400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20231127 | 182300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20231127 | 182200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20231127 | 182100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20231127 | 182000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20231127 | 181900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20231127 | 181800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20231127 | 181700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20231127 | 181600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20231127 | 181500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20231127 | 181400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20231127 | 181300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20231127 | 181200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20231127 | 181100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 63 | 20231127 | 181000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20231127 | 180900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20231127 | 180800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20231127 | 180700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20231127 | 180600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20231127 | 180500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20231127 | 180400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20231127 | 180300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20231127 | 180200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20231127 | 180100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20231127 | 180000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20231127 | 175900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20231127 | 175800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20231127 | 175700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20231127 | 175600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20231127 | 175500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20231127 | 175400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20231127 | 175300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20231127 | 175200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20231127 | 175100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20231127 | 175000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20231127 | 174900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20231127 | 174800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20231127 | 174700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20231127 | 174600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20231127 | 174500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20231127 | 174400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20231127 | 174300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20231127 | 174200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20231127 | 174100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 93 | 20231127 | 174000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20231127 | 173900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20231127 | 173800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20231127 | 173700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20231127 | 173600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20231127 | 173500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20231127 | 173400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20231127 | 173300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20231127 | 173200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20231127 | 173100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20231127 | 173000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20231127 | 172900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20231127 | 172800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20231127 | 172700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20231127 | 172600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20231127 | 172500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20231127 | 172400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20231127 | 172300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20231127 | 172200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20231127 | 172100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20231127 | 172000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20231127 | 171900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20231127 | 171800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20231127 | 171700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20231127 | 171600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20231127 | 171500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20231127 | 171400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20231127 | 171300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20231127 | 171200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20231127 | 171100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 123 | 20231127 | 171000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20231127 | 170900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20231127 | 170800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20231127 | 170700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20231127 | 170600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20231127 | 170500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20231127 | 170400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20231127 | 170300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20231127 | 170200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20231127 | 170100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20231127 | 170000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20231127 | 165900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20231127 | 165800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20231127 | 165700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20231127 | 165600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20231127 | 165500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20231127 | 165400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20231127 | 165300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20231127 | 165200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20231127 | 165100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20231127 | 165000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20231127 | 164900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20231127 | 164800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20231127 | 164700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20231127 | 164600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20231127 | 164500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20231127 | 164400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20231127 | 164300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20231127 | 164200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20231127 | 164100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 153 | 20231127 | 164000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20231127 | 163900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20231127 | 163800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20231127 | 163700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20231127 | 163600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20231127 | 163500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20231127 | 163400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20231127 | 163300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20231127 | 163200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20231127 | 163100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20231127 | 163000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20231127 | 162900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20231127 | 162800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20231127 | 162700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20231127 | 162600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20231127 | 162500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20231127 | 162400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20231127 | 162300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20231127 | 162200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20231127 | 162100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20231127 | 162000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20231127 | 161900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20231127 | 161800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20231127 | 161700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20231127 | 161600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20231127 | 161500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20231127 | 161400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20231127 | 161300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20231127 | 161200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20231127 | 161100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 183 | 20231127 | 161000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20231127 | 160900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20231127 | 160800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20231127 | 160700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20231127 | 160600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20231127 | 160500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20231127 | 160400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20231127 | 160300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20231127 | 160200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20231127 | 160100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20231127 | 160000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20231127 | 155900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20231127 | 155800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20231127 | 155700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20231127 | 155600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20231127 | 155500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20231127 | 155400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20231127 | 155300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20231127 | 155200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20231127 | 155100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20231127 | 155000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20231127 | 154900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20231127 | 154800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20231127 | 154700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20231127 | 154600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20231127 | 154500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20231127 | 154400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20231127 | 154300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20231127 | 154200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20231127 | 154100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 213 | 20231127 | 154000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20231127 | 153900 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20231127 | 153800 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20231127 | 153700 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20231127 | 153600 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20231127 | 153500 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20231127 | 153400 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20231127 | 153300 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20231127 | 153200 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20231127 | 153100 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20231127 | 153000 | 4688119020 | 20350 | 20350 | 20350 | 20350 | 13517 |
| 224 | 20231127 | 152900 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231127 | 152800 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231127 | 152700 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231127 | 152600 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231127 | 152500 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231127 | 152400 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231127 | 152300 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231127 | 152200 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231127 | 152100 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231127 | 152000 | 4413048070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231127 | 151900 | 4413048070 | 20300 | 20350 | 20400 | 20300 | 590 |
| 235 | 20231127 | 151800 | 4401032520 | 20350 | 20350 | 20400 | 20300 | 509 |
| 236 | 20231127 | 151700 | 4390668270 | 20300 | 20350 | 20400 | 20300 | 1045 |
| 237 | 20231127 | 151600 | 4369396370 | 20400 | 20350 | 20400 | 20300 | 557 |
| 238 | 20231127 | 151500 | 4358054070 | 20350 | 20350 | 20400 | 20300 | 444 |
| 239 | 20231127 | 151400 | 4349018320 | 20350 | 20350 | 20350 | 20300 | 590 |
| 240 | 20231127 | 151300 | 4337011870 | 20350 | 20350 | 20400 | 20300 | 952 |
| 241 | 20231127 | 151200 | 4317637920 | 20350 | 20350 | 20400 | 20300 | 517 |
| 242 | 20231127 | 151100 | 4307116320 | 20350 | 20350 | 20350 | 20300 | 3371 |
| 243 | 20231127 | 151000 | 4238523020 | 20350 | 20350 | 20350 | 20300 | 664 |
| 244 | 20231127 | 150900 | 4225010920 | 20350 | 20350 | 20350 | 20300 | 1008 |
| 245 | 20231127 | 150800 | 4204499170 | 20350 | 20350 | 20350 | 20300 | 722 |
| 246 | 20231127 | 150700 | 4189807820 | 20300 | 20350 | 20350 | 20300 | 412 |
| 247 | 20231127 | 150600 | 4181424020 | 20350 | 20350 | 20350 | 20300 | 178 |
| 248 | 20231127 | 150500 | 4177802170 | 20350 | 20350 | 20350 | 20300 | 559 |
| 249 | 20231127 | 150400 | 4166429420 | 20300 | 20350 | 20350 | 20300 | 468 |
| 250 | 20231127 | 150300 | 4156909420 | 20300 | 20350 | 20350 | 20300 | 332 |
| 251 | 20231127 | 150200 | 4150155770 | 20300 | 20350 | 20350 | 20300 | 373 |
| 252 | 20231127 | 150100 | 4142568070 | 20300 | 20350 | 20350 | 20300 | 334 |
| 253 | 20231127 | 150000 | 4135773720 | 20300 | 20350 | 20350 | 20300 | 668 |
| 254 | 20231127 | 145900 | 4122190870 | 20350 | 20300 | 20350 | 20300 | 975 |
| 255 | 20231127 | 145800 | 4102376870 | 20350 | 20300 | 20350 | 20300 | 583 |
| 256 | 20231127 | 145700 | 4090516370 | 20300 | 20350 | 20350 | 20300 | 647 |
| 257 | 20231127 | 145600 | 4077364370 | 20350 | 20350 | 20350 | 20300 | 329 |
| 258 | 20231127 | 145500 | 4070670920 | 20350 | 20300 | 20350 | 20300 | 444 |
| 259 | 20231127 | 145400 | 4061636520 | 20350 | 20350 | 20350 | 20300 | 440 |
| 260 | 20231127 | 145300 | 4052684370 | 20350 | 20350 | 20350 | 20300 | 506 |
| 261 | 20231127 | 145200 | 4042388070 | 20300 | 20300 | 20350 | 20300 | 125 |
| 262 | 20231127 | 145100 | 4039845770 | 20350 | 20350 | 20350 | 20300 | 568 |
| 263 | 20231127 | 145000 | 4028291020 | 20350 | 20350 | 20350 | 20300 | 358 |
| 264 | 20231127 | 144900 | 4021006270 | 20300 | 20300 | 20350 | 20300 | 545 |
| 265 | 20231127 | 144800 | 4009929370 | 20350 | 20350 | 20350 | 20300 | 357 |
| 266 | 20231127 | 144700 | 4002665370 | 20300 | 20350 | 20350 | 20300 | 518 |
| 267 | 20231127 | 144600 | 3992128120 | 20350 | 20300 | 20350 | 20300 | 371 |
| 268 | 20231127 | 144500 | 3984581220 | 20300 | 20350 | 20350 | 20300 | 554 |
| 269 | 20231127 | 144400 | 3973326620 | 20300 | 20350 | 20350 | 20300 | 326 |
| 270 | 20231127 | 144300 | 3966696720 | 20300 | 20350 | 20350 | 20300 | 580 |
| 271 | 20231127 | 144200 | 3954898620 | 20300 | 20350 | 20350 | 20300 | 439 |
| 272 | 20231127 | 144100 | 3945970070 | 20350 | 20350 | 20350 | 20300 | 317 |
| 273 | 20231127 | 144000 | 3939524920 | 20350 | 20250 | 20350 | 20250 | 500 |
| 274 | 20231127 | 143900 | 3929355320 | 20300 | 20300 | 20350 | 20300 | 320 |
| 275 | 20231127 | 143800 | 3922853120 | 20300 | 20300 | 20350 | 20250 | 249 |
| 276 | 20231127 | 143700 | 3917795170 | 20350 | 20300 | 20350 | 20300 | 257 |
| 277 | 20231127 | 143600 | 3912567570 | 20300 | 20300 | 20350 | 20300 | 618 |
| 278 | 20231127 | 143500 | 3899998570 | 20350 | 20250 | 20350 | 20250 | 517 |
| 279 | 20231127 | 143400 | 3889496870 | 20250 | 20250 | 20300 | 20250 | 467 |
| 280 | 20231127 | 143300 | 3880020470 | 20250 | 20300 | 20350 | 20250 | 224 |
| 281 | 20231127 | 143200 | 3875465620 | 20250 | 20300 | 20350 | 20250 | 562 |
| 282 | 20231127 | 143100 | 3864052720 | 20250 | 20350 | 20350 | 20250 | 727 |
| 283 | 20231127 | 143000 | 3849299670 | 20350 | 20300 | 20350 | 20250 | 621 |
| 284 | 20231127 | 142900 | 3836688870 | 20300 | 20250 | 20300 | 20250 | 464 |
| 285 | 20231127 | 142800 | 3827272020 | 20250 | 20250 | 20350 | 20250 | 435 |
| 286 | 20231127 | 142700 | 3818441220 | 20250 | 20300 | 20350 | 20250 | 782 |
| 287 | 20231127 | 142600 | 3802583570 | 20300 | 20300 | 20350 | 20250 | 471 |
| 288 | 20231127 | 142500 | 3793012470 | 20250 | 20300 | 20350 | 20250 | 631 |
| 289 | 20231127 | 142400 | 3780196870 | 20300 | 20300 | 20350 | 20250 | 401 |
| 290 | 20231127 | 142300 | 3772054270 | 20250 | 20250 | 20350 | 20250 | 245 |
| 291 | 20231127 | 142200 | 3767080320 | 20250 | 20250 | 20300 | 20250 | 361 |
| 292 | 20231127 | 142100 | 3759753320 | 20250 | 20300 | 20350 | 20250 | 475 |
| 293 | 20231127 | 142000 | 3750100420 | 20250 | 20300 | 20350 | 20250 | 437 |
| 294 | 20231127 | 141900 | 3741227620 | 20250 | 20250 | 20350 | 20250 | 343 |
| 295 | 20231127 | 141800 | 3734261520 | 20250 | 20300 | 20350 | 20250 | 521 |
| 296 | 20231127 | 141700 | 3723682870 | 20300 | 20350 | 20350 | 20250 | 352 |
| 297 | 20231127 | 141600 | 3716528720 | 20250 | 20300 | 20350 | 20250 | 522 |
| 298 | 20231127 | 141500 | 3705934170 | 20300 | 20350 | 20350 | 20300 | 741 |
| 299 | 20231127 | 141400 | 3690875170 | 20300 | 20300 | 20350 | 20300 | 433 |
| 300 | 20231127 | 141300 | 3682064470 | 20350 | 20350 | 20350 | 20300 | 398 |
| 301 | 20231127 | 141200 | 3673969320 | 20300 | 20350 | 20350 | 20300 | 377 |
| 302 | 20231127 | 141100 | 3666301620 | 20350 | 20300 | 20350 | 20300 | 391 |
| 303 | 20231127 | 141000 | 3658349020 | 20300 | 20300 | 20350 | 20250 | 559 |
| 304 | 20231127 | 140900 | 3646986620 | 20300 | 20300 | 20350 | 20300 | 126 |
| 305 | 20231127 | 140800 | 3644427170 | 20300 | 20250 | 20350 | 20250 | 1228 |
| 306 | 20231127 | 140700 | 3619494020 | 20250 | 20250 | 20300 | 20250 | 256 |
| 307 | 20231127 | 140600 | 3614298520 | 20250 | 20300 | 20300 | 20250 | 779 |
| 308 | 20231127 | 140500 | 3598492670 | 20300 | 20250 | 20300 | 20250 | 311 |
| 309 | 20231127 | 140400 | 3592181770 | 20250 | 20300 | 20300 | 20250 | 425 |
| 310 | 20231127 | 140300 | 3583561270 | 20300 | 20300 | 20300 | 20250 | 500 |
| 311 | 20231127 | 140200 | 3573414370 | 20250 | 20300 | 20300 | 20250 | 290 |
| 312 | 20231127 | 140100 | 3567531870 | 20300 | 20300 | 20300 | 20250 | 385 |
| 313 | 20231127 | 140000 | 3559721470 | 20250 | 20250 | 20300 | 20250 | 696 |
| 314 | 20231127 | 135900 | 3545611220 | 20250 | 20250 | 20300 | 20250 | 604 |
| 315 | 20231127 | 135800 | 3533358670 | 20300 | 20300 | 20350 | 20300 | 1257 |
| 316 | 20231127 | 135700 | 3507827970 | 20350 | 20300 | 20350 | 20300 | 312 |
| 317 | 20231127 | 135600 | 3501480770 | 20300 | 20300 | 20350 | 20300 | 368 |
| 318 | 20231127 | 135500 | 3493996820 | 20300 | 20350 | 20350 | 20250 | 331 |
| 319 | 20231127 | 135400 | 3487263320 | 20350 | 20300 | 20350 | 20300 | 476 |
| 320 | 20231127 | 135300 | 3477594970 | 20300 | 20300 | 20350 | 20300 | 354 |
| 321 | 20231127 | 135200 | 3470392420 | 20350 | 20300 | 20350 | 20300 | 471 |
| 322 | 20231127 | 135100 | 3460809120 | 20350 | 20300 | 20350 | 20300 | 3131 |
| 323 | 20231127 | 135000 | 3397096420 | 20300 | 20300 | 20350 | 20300 | 527 |
| 324 | 20231127 | 134900 | 3386377920 | 20300 | 20350 | 20350 | 20300 | 364 |
| 325 | 20231127 | 134800 | 3378975220 | 20300 | 20350 | 20350 | 20300 | 654 |
| 326 | 20231127 | 134700 | 3365672470 | 20300 | 20350 | 20350 | 20300 | 383 |
| 327 | 20231127 | 134600 | 3357889120 | 20300 | 20300 | 20350 | 20300 | 266 |
| 328 | 20231127 | 134500 | 3352477470 | 20350 | 20300 | 20350 | 20300 | 501 |
| 329 | 20231127 | 134400 | 3342289370 | 20300 | 20300 | 20350 | 20300 | 404 |
| 330 | 20231127 | 134300 | 3334071370 | 20300 | 20300 | 20350 | 20300 | 482 |
| 331 | 20231127 | 134200 | 3324269270 | 20300 | 20350 | 20350 | 20300 | 627 |
| 332 | 20231127 | 134100 | 3311526470 | 20300 | 20350 | 20350 | 20300 | 491 |
| 333 | 20231127 | 134000 | 3301535420 | 20300 | 20350 | 20350 | 20300 | 64 |
| 334 | 20231127 | 133900 | 3300234920 | 20350 | 20300 | 20350 | 20300 | 401 |
| 335 | 20231127 | 133800 | 3292077320 | 20350 | 20300 | 20350 | 20300 | 239 |
| 336 | 20231127 | 133700 | 3287217670 | 20300 | 20300 | 20350 | 20250 | 494 |
| 337 | 20231127 | 133600 | 3277181220 | 20300 | 20300 | 20350 | 20300 | 502 |
| 338 | 20231127 | 133500 | 3266979970 | 20300 | 20300 | 20350 | 20300 | 353 |
| 339 | 20231127 | 133400 | 3259801870 | 20300 | 20300 | 20300 | 20250 | 238 |
| 340 | 20231127 | 133300 | 3254970670 | 20250 | 20250 | 20300 | 20250 | 516 |
| 341 | 20231127 | 133200 | 3244500270 | 20300 | 20300 | 20350 | 20300 | 905 |
| 342 | 20231127 | 133100 | 3226127920 | 20300 | 20350 | 20350 | 20300 | 345 |
| 343 | 20231127 | 133000 | 3219107770 | 20300 | 20350 | 20350 | 20300 | 473 |
| 344 | 20231127 | 132900 | 3209483770 | 20300 | 20350 | 20350 | 20300 | 440 |
| 345 | 20231127 | 132800 | 3200533720 | 20300 | 20300 | 20350 | 20300 | 471 |
| 346 | 20231127 | 132700 | 3190956320 | 20300 | 20300 | 20350 | 20300 | 477 |
| 347 | 20231127 | 132600 | 3181257820 | 20350 | 20300 | 20350 | 20300 | 305 |
| 348 | 20231127 | 132500 | 3175053770 | 20300 | 20300 | 20350 | 20300 | 469 |
| 349 | 20231127 | 132400 | 3165516170 | 20350 | 20300 | 20350 | 20300 | 703 |
| 350 | 20231127 | 132300 | 3151210570 | 20350 | 20350 | 20350 | 20300 | 352 |
| 351 | 20231127 | 132200 | 3144049070 | 20300 | 20300 | 20350 | 20300 | 455 |
| 352 | 20231127 | 132100 | 3134792120 | 20300 | 20250 | 20300 | 20250 | 298 |
| 353 | 20231127 | 132000 | 3128744770 | 20300 | 20300 | 20350 | 20300 | 703 |
| 354 | 20231127 | 131900 | 3114458320 | 20300 | 20350 | 20350 | 20300 | 792 |
| 355 | 20231127 | 131800 | 3098368720 | 20350 | 20300 | 20350 | 20300 | 355 |
| 356 | 20231127 | 131700 | 3091148920 | 20350 | 20300 | 20350 | 20300 | 329 |
| 357 | 20231127 | 131600 | 3084454120 | 20300 | 20300 | 20350 | 20300 | 443 |
| 358 | 20231127 | 131500 | 3075444270 | 20300 | 20300 | 20350 | 20300 | 625 |
| 359 | 20231127 | 131400 | 3062732670 | 20300 | 20300 | 20350 | 20300 | 485 |
| 360 | 20231127 | 131300 | 3052868320 | 20300 | 20300 | 20350 | 20300 | 264 |
| 361 | 20231127 | 131200 | 3047498420 | 20300 | 20300 | 20350 | 20300 | 346 |
| 362 | 20231127 | 131100 | 3040461070 | 20350 | 20300 | 20350 | 20300 | 482 |
| 363 | 20231127 | 131000 | 3030660820 | 20300 | 20300 | 20350 | 20300 | 457 |
| 364 | 20231127 | 130900 | 3021361470 | 20300 | 20300 | 20350 | 20300 | 484 |
| 365 | 20231127 | 130800 | 3011524120 | 20350 | 20350 | 20350 | 20300 | 1007 |
| 366 | 20231127 | 130700 | 2991033270 | 20350 | 20350 | 20350 | 20300 | 417 |
| 367 | 20231127 | 130600 | 2982547620 | 20300 | 20350 | 20350 | 20300 | 416 |
| 368 | 20231127 | 130500 | 2974084920 | 20350 | 20350 | 20350 | 20300 | 205 |
| 369 | 20231127 | 130400 | 2969914170 | 20350 | 20300 | 20350 | 20300 | 329 |
| 370 | 20231127 | 130300 | 2963220770 | 20300 | 20300 | 20350 | 20300 | 230 |
| 371 | 20231127 | 130200 | 2958542120 | 20300 | 20300 | 20350 | 20300 | 399 |
| 372 | 20231127 | 130100 | 2950424670 | 20350 | 20300 | 20350 | 20300 | 273 |
| 373 | 20231127 | 130000 | 2944872370 | 20350 | 20350 | 20350 | 20300 | 568 |
| 374 | 20231127 | 125900 | 2933319020 | 20350 | 20350 | 20350 | 20300 | 372 |
| 375 | 20231127 | 125800 | 2925753670 | 20300 | 20300 | 20350 | 20300 | 350 |
| 376 | 20231127 | 125700 | 2918634370 | 20300 | 20300 | 20350 | 20300 | 125 |
| 377 | 20231127 | 125600 | 2916094120 | 20300 | 20350 | 20350 | 20250 | 590 |
| 378 | 20231127 | 125500 | 2904104320 | 20300 | 20350 | 20350 | 20300 | 461 |
| 379 | 20231127 | 125400 | 2894732070 | 20300 | 20300 | 20350 | 20300 | 378 |
| 380 | 20231127 | 125300 | 2887045670 | 20300 | 20350 | 20350 | 20250 | 485 |
| 381 | 20231127 | 125200 | 2877182170 | 20300 | 20300 | 20350 | 20250 | 745 |
| 382 | 20231127 | 125100 | 2862056620 | 20250 | 20300 | 20300 | 20250 | 371 |
| 383 | 20231127 | 125000 | 2854528320 | 20300 | 20300 | 20300 | 20250 | 218 |
| 384 | 20231127 | 124900 | 2850105470 | 20300 | 20250 | 20300 | 20250 | 673 |
| 385 | 20231127 | 124800 | 2836443970 | 20300 | 20250 | 20300 | 20250 | 284 |
| 386 | 20231127 | 124700 | 2830679470 | 20300 | 20300 | 20300 | 20250 | 449 |
| 387 | 20231127 | 124600 | 2821567970 | 20300 | 20250 | 20300 | 20250 | 222 |
| 388 | 20231127 | 124500 | 2817062070 | 20300 | 20250 | 20300 | 20250 | 679 |
| 389 | 20231127 | 124400 | 2803280470 | 20250 | 20300 | 20300 | 20250 | 311 |
| 390 | 20231127 | 124300 | 2796967520 | 20300 | 20300 | 20300 | 20250 | 325 |
| 391 | 20231127 | 124200 | 2790372920 | 20250 | 20300 | 20300 | 20250 | 363 |
| 392 | 20231127 | 124100 | 2783007020 | 20250 | 20250 | 20300 | 20250 | 366 |
| 393 | 20231127 | 124000 | 2775580420 | 20300 | 20250 | 20300 | 20250 | 271 |
| 394 | 20231127 | 123900 | 2770082670 | 20300 | 20300 | 20350 | 20250 | 442 |
| 395 | 20231127 | 123800 | 2761107370 | 20300 | 20250 | 20300 | 20250 | 412 |
| 396 | 20231127 | 123700 | 2752747670 | 20300 | 20250 | 20300 | 20250 | 499 |
| 397 | 20231127 | 123600 | 2742621620 | 20250 | 20300 | 20350 | 20250 | 319 |
| 398 | 20231127 | 123500 | 2736138170 | 20300 | 20300 | 20350 | 20250 | 523 |
| 399 | 20231127 | 123400 | 2725521270 | 20350 | 20350 | 20350 | 20300 | 461 |
| 400 | 20231127 | 123300 | 2716142470 | 20350 | 20300 | 20350 | 20300 | 344 |
| 401 | 20231127 | 123200 | 2709146420 | 20300 | 20250 | 20350 | 20250 | 278 |
| 402 | 20231127 | 123100 | 2703493470 | 20300 | 20350 | 20350 | 20300 | 559 |
| 403 | 20231127 | 123000 | 2692125670 | 20300 | 20250 | 20350 | 20250 | 287 |
| 404 | 20231127 | 122900 | 2686294270 | 20250 | 20350 | 20350 | 20250 | 481 |
| 405 | 20231127 | 122800 | 2676517670 | 20300 | 20350 | 20350 | 20300 | 210 |
| 406 | 20231127 | 122700 | 2672247820 | 20350 | 20300 | 20350 | 20250 | 570 |
| 407 | 20231127 | 122600 | 2660668320 | 20300 | 20250 | 20300 | 20250 | 328 |
| 408 | 20231127 | 122500 | 2654013570 | 20300 | 20350 | 20350 | 20300 | 499 |
| 409 | 20231127 | 122400 | 2643882720 | 20300 | 20300 | 20350 | 20300 | 332 |
| 410 | 20231127 | 122300 | 2637134820 | 20300 | 20350 | 20350 | 20300 | 713 |
| 411 | 20231127 | 122200 | 2622648820 | 20350 | 20350 | 20350 | 20300 | 483 |
| 412 | 20231127 | 122100 | 2612832470 | 20350 | 20300 | 20350 | 20300 | 212 |
| 413 | 20231127 | 122000 | 2608523120 | 20350 | 20350 | 20350 | 20300 | 491 |
| 414 | 20231127 | 121900 | 2598532270 | 20300 | 20300 | 20350 | 20300 | 440 |
| 415 | 20231127 | 121800 | 2589588120 | 20300 | 20300 | 20350 | 20300 | 317 |
| 416 | 20231127 | 121700 | 2583140070 | 20350 | 20300 | 20350 | 20300 | 423 |
| 417 | 20231127 | 121600 | 2574538920 | 20300 | 20300 | 20350 | 20250 | 478 |
| 418 | 20231127 | 121500 | 2564829020 | 20250 | 20350 | 20350 | 20250 | 592 |
| 419 | 20231127 | 121400 | 2552797670 | 20350 | 20350 | 20350 | 20300 | 314 |
| 420 | 20231127 | 121300 | 2546416620 | 20350 | 20350 | 20350 | 20300 | 599 |
| 421 | 20231127 | 121200 | 2534248270 | 20350 | 20300 | 20350 | 20300 | 553 |
| 422 | 20231127 | 121100 | 2523000620 | 20350 | 20350 | 20350 | 20300 | 758 |
| 423 | 20231127 | 121000 | 2507597970 | 20300 | 20300 | 20350 | 20300 | 691 |
| 424 | 20231127 | 120900 | 2493554970 | 20300 | 20350 | 20350 | 20300 | 629 |
| 425 | 20231127 | 120800 | 2480764070 | 20350 | 20300 | 20350 | 20250 | 1520 |
| 426 | 20231127 | 120700 | 2449897470 | 20250 | 20300 | 20300 | 20250 | 370 |
| 427 | 20231127 | 120600 | 2442393620 | 20300 | 20300 | 20300 | 20250 | 313 |
| 428 | 20231127 | 120500 | 2436045320 | 20250 | 20300 | 20300 | 20250 | 447 |
| 429 | 20231127 | 120400 | 2426971570 | 20250 | 20250 | 20300 | 20250 | 404 |
| 430 | 20231127 | 120300 | 2418772220 | 20300 | 20300 | 20300 | 20250 | 299 |
| 431 | 20231127 | 120200 | 2412703620 | 20300 | 20300 | 20300 | 20250 | 440 |
| 432 | 20231127 | 120100 | 2403773370 | 20250 | 20300 | 20300 | 20250 | 496 |
| 433 | 20231127 | 120000 | 2393705770 | 20300 | 20250 | 20300 | 20250 | 227 |
| 434 | 20231127 | 115900 | 2389099370 | 20300 | 20250 | 20300 | 20250 | 275 |
| 435 | 20231127 | 115800 | 2383517270 | 20300 | 20300 | 20300 | 20250 | 332 |
| 436 | 20231127 | 115700 | 2376777920 | 20300 | 20300 | 20300 | 20250 | 553 |
| 437 | 20231127 | 115600 | 2365554020 | 20300 | 20300 | 20300 | 20250 | 450 |
| 438 | 20231127 | 115500 | 2356422270 | 20250 | 20250 | 20300 | 20250 | 847 |
| 439 | 20231127 | 115400 | 2339256920 | 20250 | 20250 | 20300 | 20250 | 646 |
| 440 | 20231127 | 115300 | 2326148820 | 20250 | 20300 | 20300 | 20250 | 450 |
| 441 | 20231127 | 115200 | 2317018870 | 20250 | 20250 | 20300 | 20250 | 195 |
| 442 | 20231127 | 115100 | 2313063620 | 20300 | 20300 | 20300 | 20250 | 431 |
| 443 | 20231127 | 115000 | 2304317720 | 20250 | 20250 | 20300 | 20250 | 742 |
| 444 | 20231127 | 114900 | 2289264920 | 20250 | 20300 | 20300 | 20250 | 306 |
| 445 | 20231127 | 114800 | 2283055870 | 20250 | 20300 | 20300 | 20250 | 551 |
| 446 | 20231127 | 114700 | 2271877470 | 20250 | 20250 | 20300 | 20250 | 254 |
| 447 | 20231127 | 114600 | 2266723520 | 20250 | 20250 | 20300 | 20250 | 649 |
| 448 | 20231127 | 114500 | 2253553920 | 20200 | 20300 | 20300 | 20200 | 147 |
| 449 | 20231127 | 114400 | 2250573370 | 20250 | 20300 | 20300 | 20250 | 626 |
| 450 | 20231127 | 114300 | 2237881570 | 20250 | 20250 | 20300 | 20200 | 462 |
| 451 | 20231127 | 114200 | 2228520570 | 20250 | 20250 | 20300 | 20200 | 607 |
| 452 | 20231127 | 114100 | 2216222370 | 20250 | 20200 | 20250 | 20200 | 304 |
| 453 | 20231127 | 114000 | 2210072420 | 20250 | 20250 | 20250 | 20200 | 444 |
| 454 | 20231127 | 113900 | 2201084370 | 20200 | 20250 | 20250 | 20200 | 422 |
| 455 | 20231127 | 113800 | 2192539720 | 20200 | 20250 | 20250 | 20200 | 370 |
| 456 | 20231127 | 113700 | 2185051620 | 20200 | 20200 | 20250 | 20200 | 208 |
| 457 | 20231127 | 113600 | 2180840270 | 20250 | 20250 | 20250 | 20200 | 361 |
| 458 | 20231127 | 113500 | 2173531920 | 20250 | 20200 | 20250 | 20200 | 464 |
| 459 | 20231127 | 113400 | 2164137070 | 20150 | 20200 | 20250 | 20150 | 1571 |
| 460 | 20231127 | 113300 | 2132339070 | 20200 | 20200 | 20250 | 20200 | 1697 |
| 461 | 20231127 | 113200 | 2097994320 | 20250 | 20250 | 20250 | 20200 | 628 |
| 462 | 20231127 | 113100 | 2085277770 | 20250 | 20250 | 20250 | 20200 | 295 |
| 463 | 20231127 | 113000 | 2079305820 | 20200 | 20250 | 20250 | 20200 | 284 |
| 464 | 20231127 | 112900 | 2073557470 | 20200 | 20200 | 20250 | 20200 | 445 |
| 465 | 20231127 | 112800 | 2064552420 | 20250 | 20200 | 20250 | 20200 | 414 |
| 466 | 20231127 | 112700 | 2056169720 | 20250 | 20250 | 20250 | 20200 | 962 |
| 467 | 20231127 | 112600 | 2036689620 | 20250 | 20200 | 20250 | 20200 | 379 |
| 468 | 20231127 | 112500 | 2029017770 | 20250 | 20250 | 20250 | 20200 | 512 |
| 469 | 20231127 | 112400 | 2018658070 | 20200 | 20200 | 20250 | 20200 | 283 |
| 470 | 20231127 | 112300 | 2012929420 | 20200 | 20250 | 20250 | 20200 | 490 |
| 471 | 20231127 | 112200 | 2003022470 | 20250 | 20250 | 20250 | 20200 | 295 |
| 472 | 20231127 | 112100 | 1997052070 | 20200 | 20150 | 20250 | 20150 | 1226 |
| 473 | 20231127 | 112000 | 1972263120 | 20150 | 20200 | 20250 | 20150 | 767 |
| 474 | 20231127 | 111900 | 1956751370 | 20150 | 20150 | 20200 | 20150 | 514 |
| 475 | 20231127 | 111800 | 1946370720 | 20200 | 20150 | 20200 | 20150 | 329 |
| 476 | 20231127 | 111700 | 1939728070 | 20150 | 20200 | 20200 | 20150 | 666 |
| 477 | 20231127 | 111600 | 1926284220 | 20150 | 20150 | 20200 | 20150 | 131 |
| 478 | 20231127 | 111500 | 1923642070 | 20200 | 20200 | 20200 | 20150 | 369 |
| 479 | 20231127 | 111400 | 1916188520 | 20150 | 20200 | 20200 | 20150 | 767 |
| 480 | 20231127 | 111300 | 1900699870 | 20150 | 20250 | 20250 | 20150 | 2863 |
| 481 | 20231127 | 111200 | 1842765970 | 20250 | 20250 | 20250 | 20200 | 276 |
| 482 | 20231127 | 111100 | 1837178720 | 20200 | 20250 | 20250 | 20200 | 365 |
| 483 | 20231127 | 111000 | 1829787970 | 20250 | 20200 | 20250 | 20200 | 449 |
| 484 | 20231127 | 110900 | 1820705370 | 20250 | 20250 | 20250 | 20200 | 485 |
| 485 | 20231127 | 110800 | 1810884470 | 20250 | 20200 | 20250 | 20200 | 195 |
| 486 | 20231127 | 110700 | 1806939420 | 20200 | 20200 | 20250 | 20200 | 484 |
| 487 | 20231127 | 110600 | 1797145620 | 20200 | 20250 | 20250 | 20200 | 499 |
| 488 | 20231127 | 110500 | 1787043870 | 20200 | 20250 | 20250 | 20200 | 408 |
| 489 | 20231127 | 110400 | 1778787820 | 20200 | 20250 | 20250 | 20200 | 344 |
| 490 | 20231127 | 110300 | 1771825770 | 20200 | 20200 | 20250 | 20200 | 918 |
| 491 | 20231127 | 110200 | 1753270320 | 20250 | 20250 | 20250 | 20200 | 483 |
| 492 | 20231127 | 110100 | 1743495470 | 20200 | 20250 | 20250 | 20200 | 267 |
| 493 | 20231127 | 110000 | 1738091070 | 20200 | 20200 | 20250 | 20200 | 517 |
| 494 | 20231127 | 105900 | 1727629420 | 20250 | 20150 | 20250 | 20150 | 4079 |
| 495 | 20231127 | 105800 | 1645220470 | 20200 | 20150 | 20200 | 20150 | 745 |
| 496 | 20231127 | 105700 | 1630178120 | 20150 | 20150 | 20200 | 20150 | 303 |
| 497 | 20231127 | 105600 | 1624060320 | 20150 | 20200 | 20200 | 20150 | 434 |
| 498 | 20231127 | 105500 | 1615294570 | 20150 | 20150 | 20200 | 20150 | 384 |
| 499 | 20231127 | 105400 | 1607539570 | 20150 | 20150 | 20200 | 20150 | 340 |
| 500 | 20231127 | 105300 | 1600672070 | 20200 | 20200 | 20200 | 20150 | 322 |
| 501 | 20231127 | 105200 | 1594169520 | 20200 | 20200 | 20200 | 20150 | 580 |
| 502 | 20231127 | 105100 | 1582464720 | 20200 | 20200 | 20200 | 20150 | 414 |
| 503 | 20231127 | 105000 | 1574102470 | 20150 | 20150 | 20200 | 20100 | 616 |
| 504 | 20231127 | 104900 | 1561677920 | 20150 | 20150 | 20200 | 20150 | 794 |
| 505 | 20231127 | 104800 | 1545667570 | 20200 | 20200 | 20200 | 20150 | 967 |
| 506 | 20231127 | 104700 | 1526166020 | 20150 | 20150 | 20200 | 20150 | 310 |
| 507 | 20231127 | 104600 | 1519904520 | 20200 | 20150 | 20200 | 20150 | 437 |
| 508 | 20231127 | 104500 | 1511078820 | 20150 | 20150 | 20200 | 20150 | 284 |
| 509 | 20231127 | 104400 | 1505345770 | 20200 | 20200 | 20200 | 20150 | 2862 |
| 510 | 20231127 | 104300 | 1447554920 | 20150 | 20200 | 20200 | 20150 | 600 |
| 511 | 20231127 | 104200 | 1435451770 | 20200 | 20200 | 20200 | 20150 | 330 |
| 512 | 20231127 | 104100 | 1428785970 | 20150 | 20200 | 20200 | 20150 | 448 |
| 513 | 20231127 | 104000 | 1419743820 | 20150 | 20200 | 20200 | 20150 | 1322 |
| 514 | 20231127 | 103900 | 1393092620 | 20200 | 20150 | 20200 | 20150 | 459 |
| 515 | 20231127 | 103800 | 1383822670 | 20200 | 20150 | 20200 | 20150 | 410 |
| 516 | 20231127 | 103700 | 1375541020 | 20200 | 20150 | 20200 | 20150 | 580 |
| 517 | 20231127 | 103600 | 1363838570 | 20200 | 20200 | 20200 | 20150 | 616 |
| 518 | 20231127 | 103500 | 1351399820 | 20150 | 20200 | 20200 | 20150 | 505 |
| 519 | 20231127 | 103400 | 1341203170 | 20200 | 20200 | 20200 | 20150 | 423 |
| 520 | 20231127 | 103300 | 1332663120 | 20150 | 20200 | 20200 | 20150 | 442 |
| 521 | 20231127 | 103200 | 1323739270 | 20150 | 20150 | 20200 | 20150 | 1863 |
| 522 | 20231127 | 103100 | 1286190270 | 20150 | 20200 | 20200 | 20150 | 963 |
| 523 | 20231127 | 103000 | 1266770420 | 20200 | 20150 | 20200 | 20150 | 424 |
| 524 | 20231127 | 102900 | 1258210320 | 20150 | 20200 | 20200 | 20150 | 519 |
| 525 | 20231127 | 102800 | 1247731970 | 20150 | 20150 | 20200 | 20150 | 1221 |
| 526 | 20231127 | 102700 | 1223114670 | 20150 | 20200 | 20200 | 20150 | 4524 |
| 527 | 20231127 | 102600 | 1131939920 | 20200 | 20200 | 20200 | 20150 | 425 |
| 528 | 20231127 | 102500 | 1123358320 | 20150 | 20150 | 20200 | 20150 | 796 |
| 529 | 20231127 | 102400 | 1107285720 | 20150 | 20200 | 20200 | 20150 | 552 |
| 530 | 20231127 | 102300 | 1096144020 | 20150 | 20100 | 20200 | 20100 | 7894 |
| 531 | 20231127 | 102200 | 937071070 | 20150 | 20150 | 20150 | 20100 | 732 |
| 532 | 20231127 | 102100 | 922322920 | 20150 | 20150 | 20150 | 20100 | 313 |
| 533 | 20231127 | 102000 | 916017720 | 20100 | 20100 | 20150 | 20050 | 3789 |
| 534 | 20231127 | 101900 | 839836170 | 20050 | 20100 | 20100 | 20050 | 264 |
| 535 | 20231127 | 101800 | 834536170 | 20050 | 20100 | 20100 | 20050 | 181 |
| 536 | 20231127 | 101700 | 830899570 | 20050 | 20050 | 20100 | 20050 | 317 |
| 537 | 20231127 | 101600 | 824532920 | 20050 | 20100 | 20100 | 20050 | 315 |
| 538 | 20231127 | 101500 | 818205070 | 20050 | 20050 | 20100 | 20050 | 871 |
| 539 | 20231127 | 101400 | 800730020 | 20050 | 20050 | 20100 | 20050 | 282 |
| 540 | 20231127 | 101300 | 795065620 | 20050 | 20050 | 20100 | 20050 | 321 |
| 541 | 20231127 | 101200 | 788617470 | 20050 | 20100 | 20100 | 20050 | 206 |
| 542 | 20231127 | 101100 | 784480470 | 20050 | 20100 | 20150 | 20050 | 536 |
| 543 | 20231127 | 101000 | 773702020 | 20150 | 20100 | 20150 | 20100 | 354 |
| 544 | 20231127 | 100900 | 766577670 | 20100 | 20050 | 20150 | 20050 | 662 |
| 545 | 20231127 | 100800 | 753254070 | 20050 | 20100 | 20150 | 20050 | 223 |
| 546 | 20231127 | 100700 | 748767770 | 20100 | 20100 | 20150 | 20050 | 399 |
| 547 | 20231127 | 100600 | 740738270 | 20100 | 20100 | 20100 | 20100 | 814 |
| 548 | 20231127 | 100500 | 724376870 | 20100 | 20150 | 20150 | 20100 | 384 |
| 549 | 20231127 | 100400 | 716646470 | 20100 | 20050 | 20150 | 20050 | 205 |
| 550 | 20231127 | 100300 | 712524020 | 20050 | 20050 | 20100 | 20050 | 370 |
| 551 | 20231127 | 100200 | 705090770 | 20100 | 20100 | 20100 | 20050 | 589 |
| 552 | 20231127 | 100100 | 693254670 | 20050 | 20050 | 20100 | 20050 | 1089 |
| 553 | 20231127 | 100000 | 671377670 | 20050 | 20100 | 20100 | 20050 | 681 |
| 554 | 20231127 | 095900 | 657694720 | 20050 | 20100 | 20150 | 20050 | 268 |
| 555 | 20231127 | 095800 | 652305270 | 20050 | 20100 | 20100 | 20050 | 336 |
| 556 | 20231127 | 095700 | 645554770 | 20050 | 20100 | 20100 | 20050 | 138 |
| 557 | 20231127 | 095600 | 642781820 | 20050 | 20050 | 20100 | 20050 | 415 |
| 558 | 20231127 | 095500 | 634443270 | 20100 | 20100 | 20100 | 20050 | 301 |
| 559 | 20231127 | 095400 | 628393620 | 20050 | 20050 | 20100 | 20050 | 258 |
| 560 | 20231127 | 095300 | 623208670 | 20050 | 20050 | 20100 | 20050 | 387 |
| 561 | 20231127 | 095200 | 615434720 | 20100 | 20100 | 20100 | 20050 | 564 |
| 562 | 20231127 | 095100 | 604101420 | 20100 | 20100 | 20100 | 20050 | 399 |
| 563 | 20231127 | 095000 | 596091020 | 20050 | 20050 | 20100 | 20050 | 184 |
| 564 | 20231127 | 094900 | 592394320 | 20100 | 20100 | 20100 | 20050 | 243 |
| 565 | 20231127 | 094800 | 587510470 | 20050 | 20050 | 20100 | 20050 | 531 |
| 566 | 20231127 | 094700 | 576841320 | 20100 | 20100 | 20100 | 20050 | 354 |
| 567 | 20231127 | 094600 | 569727770 | 20050 | 20050 | 20100 | 20050 | 320 |
| 568 | 20231127 | 094500 | 563298070 | 20050 | 20050 | 20100 | 20050 | 309 |
| 569 | 20231127 | 094400 | 557088270 | 20050 | 20100 | 20100 | 20050 | 276 |
| 570 | 20231127 | 094300 | 551542220 | 20050 | 20100 | 20100 | 20050 | 875 |
| 571 | 20231127 | 094200 | 533955170 | 20050 | 20050 | 20100 | 20050 | 146 |
| 572 | 20231127 | 094100 | 531021270 | 20100 | 20100 | 20100 | 20050 | 284 |
| 573 | 20231127 | 094000 | 525314320 | 20050 | 20050 | 20100 | 20050 | 634 |
| 574 | 20231127 | 093900 | 512574070 | 20050 | 20050 | 20100 | 20050 | 306 |
| 575 | 20231127 | 093800 | 506428070 | 20100 | 20100 | 20100 | 20050 | 281 |
| 576 | 20231127 | 093700 | 500781570 | 20050 | 20050 | 20100 | 20050 | 677 |
| 577 | 20231127 | 093600 | 487193470 | 20050 | 20050 | 20100 | 20050 | 373 |
| 578 | 20231127 | 093500 | 479706720 | 20100 | 20050 | 20100 | 20050 | 204 |
| 579 | 20231127 | 093400 | 475609420 | 20050 | 20100 | 20100 | 20000 | 376 |
| 580 | 20231127 | 093300 | 468060570 | 20050 | 20050 | 20050 | 20000 | 516 |
| 581 | 20231127 | 093200 | 457716870 | 20050 | 20050 | 20100 | 20000 | 590 |
| 582 | 20231127 | 093100 | 445883520 | 20050 | 20050 | 20050 | 20000 | 781 |
| 583 | 20231127 | 093000 | 430226770 | 20000 | 20000 | 20050 | 20000 | 453 |
| 584 | 20231127 | 092900 | 421157970 | 20000 | 20050 | 20050 | 20000 | 283 |
| 585 | 20231127 | 092800 | 415490120 | 20050 | 20050 | 20100 | 20000 | 481 |
| 586 | 20231127 | 092700 | 405842620 | 20050 | 20050 | 20050 | 20000 | 260 |
| 587 | 20231127 | 092600 | 400633270 | 20050 | 20050 | 20100 | 20050 | 395 |
| 588 | 20231127 | 092500 | 392707770 | 20050 | 20000 | 20050 | 20000 | 1178 |
| 589 | 20231127 | 092400 | 369090670 | 20000 | 20000 | 20050 | 19990 | 4478 |
| 590 | 20231127 | 092300 | 279530330 | 20000 | 19990 | 20000 | 19980 | 668 |
| 591 | 20231127 | 092200 | 266176340 | 19990 | 20000 | 20000 | 19990 | 486 |
| 592 | 20231127 | 092100 | 256456900 | 19990 | 20000 | 20000 | 19990 | 191 |
| 593 | 20231127 | 092000 | 252637350 | 19990 | 20050 | 20050 | 19990 | 895 |
| 594 | 20231127 | 091900 | 234732710 | 20000 | 19990 | 20000 | 19990 | 134 |
| 595 | 20231127 | 091800 | 232053100 | 19990 | 19990 | 19990 | 19980 | 664 |
| 596 | 20231127 | 091700 | 218780370 | 19990 | 19990 | 20000 | 19990 | 273 |
| 597 | 20231127 | 091600 | 213321240 | 19990 | 20000 | 20000 | 19990 | 569 |
| 598 | 20231127 | 091500 | 201943550 | 19990 | 19970 | 20000 | 19960 | 318 |
| 599 | 20231127 | 091400 | 195589530 | 19960 | 20000 | 20000 | 19960 | 319 |
| 600 | 20231127 | 091300 | 189216580 | 20000 | 19980 | 20000 | 19970 | 349 |
| 601 | 20231127 | 091200 | 182241210 | 19980 | 19970 | 19980 | 19960 | 206 |
| 602 | 20231127 | 091100 | 178127450 | 19980 | 19960 | 19980 | 19950 | 216 |
| 603 | 20231127 | 091000 | 173816110 | 19960 | 19980 | 19980 | 19950 | 132 |
| 604 | 20231127 | 090900 | 171181840 | 19980 | 19950 | 19980 | 19950 | 505 |
| 605 | 20231127 | 090800 | 161099080 | 19950 | 19950 | 19960 | 19950 | 709 |
| 606 | 20231127 | 090700 | 146954480 | 19950 | 19930 | 20050 | 19930 | 517 |
| 607 | 20231127 | 090600 | 136635650 | 19930 | 19910 | 19930 | 19900 | 1411 |
| 608 | 20231127 | 090500 | 108540750 | 19920 | 19930 | 19930 | 19910 | 1242 |
| 609 | 20231127 | 090400 | 83800500 | 19930 | 19920 | 19930 | 19920 | 278 |
| 610 | 20231127 | 090300 | 78262630 | 19920 | 19960 | 19960 | 19920 | 876 |
| 611 | 20231127 | 090200 | 60799490 | 19960 | 19950 | 19960 | 19940 | 127 |
| 612 | 20231127 | 090100 | 58265250 | 19950 | 19990 | 19990 | 19950 | 141 |
| 613 | 20231127 | 090000 | 55447330 | 19970 | 20050 | 20050 | 19930 | 2575 |