32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 3 | 20240108 | 191200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240108 | 191100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240108 | 191000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240108 | 190900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240108 | 190800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240108 | 190700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240108 | 190600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240108 | 190500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240108 | 190400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240108 | 190300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240108 | 190200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240108 | 190100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240108 | 190000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240108 | 185900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240108 | 185800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240108 | 185700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240108 | 185600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240108 | 185500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240108 | 185400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240108 | 185300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240108 | 185200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240108 | 185100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240108 | 185000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240108 | 184900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240108 | 184800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240108 | 184700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240108 | 184600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240108 | 184500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240108 | 184400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240108 | 184300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 33 | 20240108 | 184200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240108 | 184100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240108 | 184000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240108 | 183900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240108 | 183800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240108 | 183700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240108 | 183600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240108 | 183500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240108 | 183400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240108 | 183300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240108 | 183200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240108 | 183100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240108 | 183000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240108 | 182900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240108 | 182800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240108 | 182700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240108 | 182600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240108 | 182500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240108 | 182400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240108 | 182300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240108 | 182200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240108 | 182100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240108 | 182000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240108 | 181900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240108 | 181800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240108 | 181700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240108 | 181600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240108 | 181500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240108 | 181400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240108 | 181300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 63 | 20240108 | 181200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240108 | 181100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240108 | 181000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240108 | 180900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240108 | 180800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240108 | 180700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240108 | 180600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240108 | 180500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240108 | 180400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240108 | 180300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240108 | 180200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240108 | 180100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240108 | 180000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240108 | 175900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240108 | 175800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240108 | 175700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240108 | 175600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240108 | 175500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240108 | 175400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240108 | 175300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240108 | 175200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240108 | 175100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240108 | 175000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240108 | 174900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240108 | 174800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240108 | 174700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240108 | 174600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240108 | 174500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240108 | 174400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240108 | 174300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 93 | 20240108 | 174200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240108 | 174100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240108 | 174000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240108 | 173900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240108 | 173800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240108 | 173700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240108 | 173600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240108 | 173500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240108 | 173400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240108 | 173300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240108 | 173200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240108 | 173100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240108 | 173000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240108 | 172900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240108 | 172800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240108 | 172700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240108 | 172600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240108 | 172500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240108 | 172400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240108 | 172300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240108 | 172200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240108 | 172100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240108 | 172000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240108 | 171900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240108 | 171800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240108 | 171700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240108 | 171600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240108 | 171500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240108 | 171400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240108 | 171300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 123 | 20240108 | 171200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240108 | 171100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240108 | 171000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240108 | 170900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240108 | 170800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240108 | 170700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240108 | 170600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240108 | 170500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240108 | 170400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240108 | 170300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240108 | 170200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240108 | 170100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240108 | 170000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240108 | 165900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240108 | 165800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240108 | 165700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240108 | 165600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240108 | 165500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240108 | 165400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240108 | 165300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240108 | 165200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240108 | 165100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240108 | 165000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240108 | 164900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240108 | 164800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240108 | 164700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240108 | 164600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240108 | 164500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240108 | 164400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240108 | 164300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 153 | 20240108 | 164200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240108 | 164100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240108 | 164000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240108 | 163900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240108 | 163800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240108 | 163700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240108 | 163600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240108 | 163500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240108 | 163400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240108 | 163300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240108 | 163200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240108 | 163100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240108 | 163000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240108 | 162900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240108 | 162800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240108 | 162700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240108 | 162600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240108 | 162500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240108 | 162400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240108 | 162300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240108 | 162200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240108 | 162100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240108 | 162000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240108 | 161900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240108 | 161800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240108 | 161700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240108 | 161600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240108 | 161500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240108 | 161400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240108 | 161300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 183 | 20240108 | 161200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240108 | 161100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240108 | 161000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240108 | 160900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240108 | 160800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240108 | 160700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240108 | 160600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240108 | 160500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240108 | 160400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240108 | 160300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240108 | 160200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240108 | 160100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240108 | 160000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240108 | 155900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240108 | 155800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240108 | 155700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240108 | 155600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240108 | 155500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240108 | 155400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240108 | 155300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240108 | 155200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240108 | 155100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240108 | 155000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240108 | 154900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240108 | 154800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240108 | 154700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240108 | 154600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240108 | 154500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240108 | 154400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240108 | 154300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 213 | 20240108 | 154200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240108 | 154100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240108 | 154000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240108 | 153900 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240108 | 153800 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240108 | 153700 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240108 | 153600 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240108 | 153500 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240108 | 153400 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240108 | 153300 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240108 | 153200 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240108 | 153100 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240108 | 153000 | 2471429040 | 18790 | 18790 | 18790 | 18790 | 10918 |
| 226 | 20240108 | 152900 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240108 | 152800 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240108 | 152700 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240108 | 152600 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240108 | 152500 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240108 | 152400 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240108 | 152300 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240108 | 152200 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240108 | 152100 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240108 | 152000 | 2266279820 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240108 | 151900 | 2266279820 | 18850 | 18820 | 18870 | 18820 | 1110 |
| 237 | 20240108 | 151800 | 2245371500 | 18820 | 18810 | 18820 | 18800 | 709 |
| 238 | 20240108 | 151700 | 2232033360 | 18810 | 18830 | 18830 | 18800 | 425 |
| 239 | 20240108 | 151600 | 2224034570 | 18830 | 18770 | 18850 | 18770 | 5981 |
| 240 | 20240108 | 151500 | 2111603650 | 18780 | 18790 | 18790 | 18780 | 1381 |
| 241 | 20240108 | 151400 | 2085664310 | 18790 | 18780 | 18790 | 18780 | 653 |
| 242 | 20240108 | 151300 | 2073396790 | 18790 | 18790 | 18790 | 18780 | 451 |
| 243 | 20240108 | 151200 | 2064923240 | 18800 | 18780 | 18800 | 18770 | 1395 |
| 244 | 20240108 | 151100 | 2038720230 | 18780 | 18770 | 18790 | 18770 | 1617 |
| 245 | 20240108 | 151000 | 2008356200 | 18780 | 18780 | 18780 | 18770 | 316 |
| 246 | 20240108 | 150900 | 2002424360 | 18780 | 18790 | 18790 | 18770 | 792 |
| 247 | 20240108 | 150800 | 1987550720 | 18790 | 18790 | 18790 | 18780 | 1282 |
| 248 | 20240108 | 150700 | 1963469340 | 18790 | 18780 | 18790 | 18780 | 198 |
| 249 | 20240108 | 150600 | 1959749350 | 18780 | 18790 | 18800 | 18780 | 936 |
| 250 | 20240108 | 150500 | 1942165830 | 18790 | 18800 | 18800 | 18790 | 412 |
| 251 | 20240108 | 150400 | 1934423610 | 18800 | 18790 | 18800 | 18790 | 518 |
| 252 | 20240108 | 150300 | 1924687300 | 18800 | 18790 | 18800 | 18790 | 510 |
| 253 | 20240108 | 150200 | 1915103350 | 18800 | 18790 | 18800 | 18790 | 545 |
| 254 | 20240108 | 150100 | 1904860610 | 18800 | 18810 | 18810 | 18790 | 641 |
| 255 | 20240108 | 150000 | 1892809060 | 18800 | 18800 | 18810 | 18800 | 169 |
| 256 | 20240108 | 145900 | 1889630840 | 18800 | 18820 | 18840 | 18800 | 199 |
| 257 | 20240108 | 145800 | 1885886390 | 18820 | 18800 | 18820 | 18790 | 853 |
| 258 | 20240108 | 145700 | 1869853500 | 18800 | 18800 | 18800 | 18790 | 678 |
| 259 | 20240108 | 145600 | 1857109180 | 18800 | 18800 | 18800 | 18790 | 389 |
| 260 | 20240108 | 145500 | 1849797520 | 18790 | 18790 | 18800 | 18790 | 511 |
| 261 | 20240108 | 145400 | 1840193960 | 18790 | 18800 | 18800 | 18790 | 317 |
| 262 | 20240108 | 145300 | 1834235470 | 18800 | 18800 | 18800 | 18790 | 717 |
| 263 | 20240108 | 145200 | 1820757650 | 18800 | 18790 | 18800 | 18790 | 462 |
| 264 | 20240108 | 145100 | 1812074960 | 18800 | 18790 | 18800 | 18790 | 533 |
| 265 | 20240108 | 145000 | 1802057020 | 18800 | 18800 | 18800 | 18790 | 434 |
| 266 | 20240108 | 144900 | 1793899690 | 18800 | 18790 | 18800 | 18790 | 481 |
| 267 | 20240108 | 144800 | 1784859710 | 18800 | 18800 | 18800 | 18790 | 538 |
| 268 | 20240108 | 144700 | 1774748410 | 18800 | 18800 | 18800 | 18790 | 278 |
| 269 | 20240108 | 144600 | 1769523780 | 18800 | 18800 | 18800 | 18790 | 614 |
| 270 | 20240108 | 144500 | 1757983950 | 18800 | 18810 | 18810 | 18790 | 1014 |
| 271 | 20240108 | 144400 | 1738921010 | 18810 | 18810 | 18810 | 18800 | 221 |
| 272 | 20240108 | 144300 | 1734764610 | 18810 | 18810 | 18810 | 18800 | 601 |
| 273 | 20240108 | 144200 | 1723463260 | 18820 | 18810 | 18830 | 18800 | 3136 |
| 274 | 20240108 | 144100 | 1664497090 | 18820 | 18820 | 18820 | 18810 | 285 |
| 275 | 20240108 | 144000 | 1659135040 | 18820 | 18810 | 18820 | 18810 | 609 |
| 276 | 20240108 | 143900 | 1647677440 | 18810 | 18810 | 18820 | 18810 | 669 |
| 277 | 20240108 | 143800 | 1635089870 | 18810 | 18810 | 18820 | 18810 | 318 |
| 278 | 20240108 | 143700 | 1629106360 | 18810 | 18810 | 18840 | 18810 | 245 |
| 279 | 20240108 | 143600 | 1624494960 | 18820 | 18820 | 18830 | 18810 | 371 |
| 280 | 20240108 | 143500 | 1617514870 | 18810 | 18830 | 18840 | 18810 | 617 |
| 281 | 20240108 | 143400 | 1605900840 | 18830 | 18830 | 18830 | 18810 | 99 |
| 282 | 20240108 | 143300 | 1604037880 | 18810 | 18810 | 18830 | 18810 | 452 |
| 283 | 20240108 | 143200 | 1595533700 | 18820 | 18820 | 18820 | 18810 | 523 |
| 284 | 20240108 | 143100 | 1585695020 | 18820 | 18820 | 18820 | 18810 | 401 |
| 285 | 20240108 | 143000 | 1578149120 | 18820 | 18810 | 18830 | 18810 | 293 |
| 286 | 20240108 | 142900 | 1572635120 | 18810 | 18810 | 18830 | 18810 | 540 |
| 287 | 20240108 | 142800 | 1562475650 | 18810 | 18820 | 18830 | 18810 | 225 |
| 288 | 20240108 | 142700 | 1558241170 | 18820 | 18830 | 18830 | 18810 | 550 |
| 289 | 20240108 | 142600 | 1547890390 | 18810 | 18820 | 18830 | 18810 | 573 |
| 290 | 20240108 | 142500 | 1537109410 | 18820 | 18810 | 18820 | 18810 | 605 |
| 291 | 20240108 | 142400 | 1525726180 | 18820 | 18820 | 18820 | 18810 | 505 |
| 292 | 20240108 | 142300 | 1516225230 | 18820 | 18840 | 18840 | 18810 | 1679 |
| 293 | 20240108 | 142200 | 1484623940 | 18820 | 18830 | 18850 | 18820 | 512 |
| 294 | 20240108 | 142100 | 1474979560 | 18830 | 18840 | 18850 | 18830 | 272 |
| 295 | 20240108 | 142000 | 1469855720 | 18850 | 18830 | 18850 | 18830 | 829 |
| 296 | 20240108 | 141900 | 1454240300 | 18840 | 18840 | 18850 | 18830 | 466 |
| 297 | 20240108 | 141800 | 1445462790 | 18840 | 18840 | 18840 | 18830 | 240 |
| 298 | 20240108 | 141700 | 1440942470 | 18840 | 18830 | 18840 | 18830 | 698 |
| 299 | 20240108 | 141600 | 1427796640 | 18830 | 18830 | 18830 | 18820 | 574 |
| 300 | 20240108 | 141500 | 1416990770 | 18830 | 18820 | 18830 | 18820 | 223 |
| 301 | 20240108 | 141400 | 1412792930 | 18830 | 18830 | 18840 | 18820 | 574 |
| 302 | 20240108 | 141300 | 1401985060 | 18830 | 18830 | 18840 | 18820 | 544 |
| 303 | 20240108 | 141200 | 1391742130 | 18830 | 18830 | 18830 | 18820 | 358 |
| 304 | 20240108 | 141100 | 1385002520 | 18820 | 18840 | 18840 | 18820 | 1343 |
| 305 | 20240108 | 141000 | 1359715010 | 18840 | 18840 | 18840 | 18830 | 431 |
| 306 | 20240108 | 140900 | 1351598360 | 18840 | 18840 | 18840 | 18830 | 864 |
| 307 | 20240108 | 140800 | 1335323880 | 18840 | 18840 | 18850 | 18830 | 276 |
| 308 | 20240108 | 140700 | 1330123520 | 18850 | 18840 | 18850 | 18830 | 349 |
| 309 | 20240108 | 140600 | 1323550720 | 18840 | 18860 | 18860 | 18830 | 240 |
| 310 | 20240108 | 140500 | 1319029280 | 18860 | 18860 | 18870 | 18850 | 455 |
| 311 | 20240108 | 140400 | 1310448610 | 18850 | 18850 | 18860 | 18830 | 304 |
| 312 | 20240108 | 140300 | 1304721230 | 18850 | 18830 | 18850 | 18830 | 135 |
| 313 | 20240108 | 140200 | 1302178650 | 18830 | 18830 | 18840 | 18830 | 441 |
| 314 | 20240108 | 140100 | 1293871610 | 18830 | 18850 | 18870 | 18830 | 1843 |
| 315 | 20240108 | 140000 | 1259144360 | 18870 | 18860 | 18870 | 18850 | 228 |
| 316 | 20240108 | 135900 | 1254844490 | 18860 | 18860 | 18870 | 18860 | 312 |
| 317 | 20240108 | 135800 | 1248958610 | 18860 | 18860 | 18870 | 18850 | 180 |
| 318 | 20240108 | 135700 | 1245563920 | 18860 | 18860 | 18870 | 18860 | 111 |
| 319 | 20240108 | 135600 | 1243470440 | 18870 | 18870 | 18870 | 18860 | 105 |
| 320 | 20240108 | 135500 | 1241489240 | 18870 | 18860 | 18870 | 18850 | 169 |
| 321 | 20240108 | 135400 | 1238302470 | 18850 | 18870 | 18870 | 18850 | 773 |
| 322 | 20240108 | 135300 | 1223720700 | 18860 | 18870 | 18870 | 18860 | 13 |
| 323 | 20240108 | 135200 | 1223475400 | 18870 | 18860 | 18870 | 18860 | 209 |
| 324 | 20240108 | 135100 | 1219533400 | 18870 | 18860 | 18870 | 18860 | 364 |
| 325 | 20240108 | 135000 | 1212665650 | 18870 | 18870 | 18870 | 18860 | 93 |
| 326 | 20240108 | 134900 | 1210910760 | 18860 | 18870 | 18870 | 18860 | 111 |
| 327 | 20240108 | 134800 | 1208816450 | 18870 | 18870 | 18870 | 18860 | 161 |
| 328 | 20240108 | 134700 | 1205779260 | 18870 | 18870 | 18870 | 18860 | 331 |
| 329 | 20240108 | 134600 | 1199533310 | 18870 | 18870 | 18870 | 18860 | 165 |
| 330 | 20240108 | 134500 | 1196419770 | 18870 | 18860 | 18870 | 18860 | 79 |
| 331 | 20240108 | 134400 | 1194929720 | 18850 | 18860 | 18860 | 18850 | 138 |
| 332 | 20240108 | 134300 | 1192327480 | 18860 | 18850 | 18860 | 18850 | 595 |
| 333 | 20240108 | 134200 | 1181106240 | 18850 | 18860 | 18860 | 18850 | 150 |
| 334 | 20240108 | 134100 | 1178278240 | 18860 | 18860 | 18860 | 18850 | 117 |
| 335 | 20240108 | 134000 | 1176072520 | 18860 | 18860 | 18860 | 18850 | 200 |
| 336 | 20240108 | 133900 | 1172301170 | 18860 | 18850 | 18860 | 18850 | 390 |
| 337 | 20240108 | 133800 | 1164946260 | 18860 | 18860 | 18860 | 18850 | 86 |
| 338 | 20240108 | 133700 | 1163324320 | 18860 | 18860 | 18860 | 18850 | 149 |
| 339 | 20240108 | 133600 | 1160515480 | 18860 | 18850 | 18860 | 18850 | 332 |
| 340 | 20240108 | 133500 | 1154254310 | 18850 | 18850 | 18860 | 18840 | 713 |
| 341 | 20240108 | 133400 | 1140818250 | 18850 | 18850 | 18850 | 18850 | 7 |
| 342 | 20240108 | 133300 | 1140686300 | 18860 | 18860 | 18860 | 18850 | 152 |
| 343 | 20240108 | 133200 | 1137820270 | 18850 | 18850 | 18850 | 18850 | 66 |
| 344 | 20240108 | 133100 | 1136576170 | 18840 | 18840 | 18840 | 18840 | 5 |
| 345 | 20240108 | 133000 | 1136481970 | 18840 | 18850 | 18860 | 18840 | 344 |
| 346 | 20240108 | 132900 | 1129997460 | 18850 | 18860 | 18860 | 18850 | 70 |
| 347 | 20240108 | 132800 | 1128677680 | 18850 | 18840 | 18850 | 18830 | 243 |
| 348 | 20240108 | 132700 | 1124099920 | 18840 | 18830 | 18840 | 18830 | 55 |
| 349 | 20240108 | 132600 | 1123064170 | 18830 | 18840 | 18840 | 18830 | 11 |
| 350 | 20240108 | 132500 | 1122856980 | 18830 | 18840 | 18840 | 18830 | 319 |
| 351 | 20240108 | 132400 | 1116847420 | 18840 | 18860 | 18860 | 18830 | 2366 |
| 352 | 20240108 | 132300 | 1072268400 | 18850 | 18860 | 18860 | 18850 | 44 |
| 353 | 20240108 | 132200 | 1071438880 | 18860 | 18860 | 18860 | 18850 | 116 |
| 354 | 20240108 | 132100 | 1069251550 | 18860 | 18840 | 18860 | 18840 | 198 |
| 355 | 20240108 | 132000 | 1065518540 | 18840 | 18840 | 18850 | 18840 | 8 |
| 356 | 20240108 | 131900 | 1065367800 | 18840 | 18840 | 18850 | 18840 | 8 |
| 357 | 20240108 | 131800 | 1065217060 | 18840 | 18860 | 18860 | 18840 | 183 |
| 358 | 20240108 | 131700 | 1061767420 | 18850 | 18840 | 18860 | 18840 | 255 |
| 359 | 20240108 | 131600 | 1056960640 | 18850 | 18850 | 18850 | 18850 | 23 |
| 360 | 20240108 | 131500 | 1056527090 | 18840 | 18850 | 18850 | 18840 | 12 |
| 361 | 20240108 | 131400 | 1056300900 | 18850 | 18850 | 18850 | 18840 | 360 |
| 362 | 20240108 | 131300 | 1049515460 | 18850 | 18840 | 18850 | 18840 | 97 |
| 363 | 20240108 | 131200 | 1047687020 | 18850 | 18850 | 18860 | 18850 | 1364 |
| 364 | 20240108 | 131100 | 1021975010 | 18850 | 18860 | 18860 | 18850 | 53 |
| 365 | 20240108 | 131000 | 1020975920 | 18850 | 18850 | 18860 | 18850 | 182 |
| 366 | 20240108 | 130900 | 1017543430 | 18860 | 18860 | 18860 | 18850 | 11 |
| 367 | 20240108 | 130800 | 1017335980 | 18860 | 18850 | 18860 | 18850 | 17 |
| 368 | 20240108 | 130700 | 1017015380 | 18850 | 18860 | 18860 | 18850 | 176 |
| 369 | 20240108 | 130600 | 1013696460 | 18860 | 18860 | 18860 | 18850 | 246 |
| 370 | 20240108 | 130500 | 1009057040 | 18860 | 18850 | 18860 | 18850 | 81 |
| 371 | 20240108 | 130400 | 1007530100 | 18850 | 18850 | 18860 | 18850 | 6 |
| 372 | 20240108 | 130300 | 1007416960 | 18850 | 18860 | 18860 | 18850 | 132 |
| 373 | 20240108 | 130200 | 1004927850 | 18860 | 18860 | 18860 | 18850 | 249 |
| 374 | 20240108 | 130100 | 1000231890 | 18860 | 18850 | 18860 | 18850 | 85 |
| 375 | 20240108 | 130000 | 998629480 | 18860 | 18860 | 18860 | 18850 | 92 |
| 376 | 20240108 | 125900 | 996894400 | 18850 | 18860 | 18860 | 18850 | 297 |
| 377 | 20240108 | 125800 | 991293420 | 18860 | 18850 | 18860 | 18850 | 58 |
| 378 | 20240108 | 125700 | 990199940 | 18860 | 18860 | 18860 | 18850 | 59 |
| 379 | 20240108 | 125600 | 989087590 | 18860 | 18850 | 18860 | 18850 | 916 |
| 380 | 20240108 | 125500 | 971812440 | 18860 | 18860 | 18860 | 18850 | 255 |
| 381 | 20240108 | 125400 | 967003280 | 18860 | 18860 | 18860 | 18850 | 23 |
| 382 | 20240108 | 125300 | 966569550 | 18860 | 18860 | 18860 | 18850 | 206 |
| 383 | 20240108 | 125200 | 962684900 | 18860 | 18860 | 18870 | 18850 | 132 |
| 384 | 20240108 | 125100 | 960195670 | 18870 | 18860 | 18870 | 18850 | 376 |
| 385 | 20240108 | 125000 | 953101940 | 18860 | 18860 | 18860 | 18850 | 146 |
| 386 | 20240108 | 124900 | 950348520 | 18850 | 18870 | 18870 | 18850 | 77 |
| 387 | 20240108 | 124800 | 948896300 | 18870 | 18850 | 18870 | 18840 | 1891 |
| 388 | 20240108 | 124700 | 913249670 | 18870 | 18860 | 18870 | 18850 | 35 |
| 389 | 20240108 | 124600 | 912589460 | 18860 | 18880 | 18880 | 18850 | 147 |
| 390 | 20240108 | 124500 | 909816540 | 18870 | 18850 | 18870 | 18850 | 93 |
| 391 | 20240108 | 124400 | 908063130 | 18870 | 18850 | 18870 | 18850 | 289 |
| 392 | 20240108 | 124300 | 902612490 | 18860 | 18850 | 18860 | 18840 | 20 |
| 393 | 20240108 | 124200 | 902235400 | 18840 | 18860 | 18860 | 18840 | 82 |
| 394 | 20240108 | 124100 | 900689180 | 18860 | 18850 | 18860 | 18840 | 280 |
| 395 | 20240108 | 124000 | 895411520 | 18850 | 18850 | 18850 | 18840 | 776 |
| 396 | 20240108 | 123900 | 880789010 | 18850 | 18840 | 18850 | 18840 | 782 |
| 397 | 20240108 | 123800 | 866055320 | 18850 | 18860 | 18860 | 18840 | 185 |
| 398 | 20240108 | 123700 | 862568010 | 18850 | 18870 | 18870 | 18850 | 443 |
| 399 | 20240108 | 123600 | 854210640 | 18860 | 18860 | 18870 | 18850 | 294 |
| 400 | 20240108 | 123500 | 848665710 | 18860 | 18860 | 18860 | 18850 | 78 |
| 401 | 20240108 | 123400 | 847194660 | 18860 | 18870 | 18880 | 18860 | 26 |
| 402 | 20240108 | 123300 | 846704210 | 18860 | 18880 | 18880 | 18860 | 309 |
| 403 | 20240108 | 123200 | 840872990 | 18870 | 18880 | 18880 | 18870 | 74 |
| 404 | 20240108 | 123100 | 839476030 | 18870 | 18870 | 18880 | 18870 | 213 |
| 405 | 20240108 | 123000 | 835455800 | 18870 | 18860 | 18870 | 18860 | 115 |
| 406 | 20240108 | 122900 | 833286500 | 18860 | 18880 | 18880 | 18850 | 90 |
| 407 | 20240108 | 122800 | 831589110 | 18870 | 18870 | 18880 | 18850 | 21 |
| 408 | 20240108 | 122700 | 831192850 | 18870 | 18850 | 18870 | 18840 | 84 |
| 409 | 20240108 | 122600 | 829609220 | 18850 | 18840 | 18850 | 18840 | 279 |
| 410 | 20240108 | 122500 | 824350790 | 18850 | 18850 | 18850 | 18840 | 85 |
| 411 | 20240108 | 122400 | 822748630 | 18850 | 18850 | 18880 | 18850 | 187 |
| 412 | 20240108 | 122300 | 819222000 | 18850 | 18860 | 18880 | 18850 | 105 |
| 413 | 20240108 | 122200 | 817241840 | 18860 | 18870 | 18880 | 18860 | 289 |
| 414 | 20240108 | 122100 | 811788690 | 18880 | 18870 | 18880 | 18870 | 26 |
| 415 | 20240108 | 122000 | 811297960 | 18860 | 18870 | 18880 | 18860 | 298 |
| 416 | 20240108 | 121900 | 805674560 | 18870 | 18880 | 18880 | 18870 | 78 |
| 417 | 20240108 | 121800 | 804202550 | 18880 | 18870 | 18880 | 18870 | 214 |
| 418 | 20240108 | 121700 | 800162250 | 18870 | 18870 | 18880 | 18870 | 144 |
| 419 | 20240108 | 121600 | 797443880 | 18880 | 18880 | 18880 | 18870 | 101 |
| 420 | 20240108 | 121500 | 795537750 | 18880 | 18880 | 18880 | 18870 | 126 |
| 421 | 20240108 | 121400 | 793159320 | 18880 | 18870 | 18880 | 18870 | 56 |
| 422 | 20240108 | 121300 | 792102410 | 18870 | 18860 | 18870 | 18850 | 35 |
| 423 | 20240108 | 121200 | 791442350 | 18850 | 18860 | 18870 | 18850 | 132 |
| 424 | 20240108 | 121100 | 788953130 | 18860 | 18850 | 18870 | 18850 | 251 |
| 425 | 20240108 | 121000 | 784219020 | 18860 | 18860 | 18860 | 18850 | 1394 |
| 426 | 20240108 | 120900 | 757938220 | 18860 | 18850 | 18860 | 18850 | 120 |
| 427 | 20240108 | 120800 | 755675540 | 18860 | 18860 | 18860 | 18850 | 91 |
| 428 | 20240108 | 120700 | 753959930 | 18860 | 18860 | 18870 | 18860 | 719 |
| 429 | 20240108 | 120600 | 740396460 | 18860 | 18870 | 18870 | 18860 | 336 |
| 430 | 20240108 | 120500 | 734057180 | 18860 | 18860 | 18870 | 18860 | 93 |
| 431 | 20240108 | 120400 | 732302410 | 18870 | 18870 | 18870 | 18860 | 199 |
| 432 | 20240108 | 120300 | 728548430 | 18870 | 18860 | 18880 | 18860 | 219 |
| 433 | 20240108 | 120200 | 724415930 | 18860 | 18870 | 18870 | 18860 | 82 |
| 434 | 20240108 | 120100 | 722868640 | 18870 | 18870 | 18870 | 18860 | 113 |
| 435 | 20240108 | 120000 | 720737270 | 18860 | 18880 | 18890 | 18860 | 361 |
| 436 | 20240108 | 115900 | 713919100 | 18890 | 18870 | 18890 | 18870 | 185 |
| 437 | 20240108 | 115800 | 710426690 | 18870 | 18880 | 18880 | 18860 | 93 |
| 438 | 20240108 | 115700 | 708672190 | 18870 | 18880 | 18880 | 18870 | 83 |
| 439 | 20240108 | 115600 | 707105460 | 18890 | 18890 | 18890 | 18880 | 187 |
| 440 | 20240108 | 115500 | 703573110 | 18890 | 18880 | 18890 | 18880 | 32 |
| 441 | 20240108 | 115400 | 702968870 | 18860 | 18870 | 18880 | 18860 | 124 |
| 442 | 20240108 | 115300 | 700629310 | 18870 | 18870 | 18880 | 18860 | 155 |
| 443 | 20240108 | 115200 | 697704460 | 18880 | 18870 | 18880 | 18870 | 101 |
| 444 | 20240108 | 115100 | 695798390 | 18880 | 18880 | 18880 | 18870 | 171 |
| 445 | 20240108 | 115000 | 692570600 | 18880 | 18880 | 18890 | 18880 | 111 |
| 446 | 20240108 | 114900 | 690474760 | 18880 | 18880 | 18890 | 18880 | 391 |
| 447 | 20240108 | 114800 | 683089700 | 18890 | 18890 | 18890 | 18880 | 31 |
| 448 | 20240108 | 114700 | 682504160 | 18890 | 18890 | 18890 | 18880 | 38 |
| 449 | 20240108 | 114600 | 681786570 | 18890 | 18880 | 18890 | 18880 | 144 |
| 450 | 20240108 | 114500 | 679067530 | 18880 | 18880 | 18890 | 18880 | 108 |
| 451 | 20240108 | 114400 | 677028340 | 18880 | 18870 | 18880 | 18870 | 162 |
| 452 | 20240108 | 114300 | 673969910 | 18870 | 18870 | 18880 | 18870 | 17 |
| 453 | 20240108 | 114200 | 673649020 | 18880 | 18880 | 18880 | 18870 | 125 |
| 454 | 20240108 | 114100 | 671289940 | 18880 | 18880 | 18890 | 18870 | 421 |
| 455 | 20240108 | 114000 | 663339780 | 18870 | 18880 | 18880 | 18870 | 53 |
| 456 | 20240108 | 113900 | 662339190 | 18880 | 18890 | 18890 | 18880 | 216 |
| 457 | 20240108 | 113800 | 658260250 | 18890 | 18880 | 18890 | 18880 | 65 |
| 458 | 20240108 | 113700 | 657032820 | 18890 | 18890 | 18890 | 18870 | 139 |
| 459 | 20240108 | 113600 | 654407810 | 18890 | 18880 | 18890 | 18870 | 75 |
| 460 | 20240108 | 113500 | 652992150 | 18880 | 18880 | 18880 | 18870 | 30 |
| 461 | 20240108 | 113400 | 652425810 | 18890 | 18870 | 18900 | 18870 | 364 |
| 462 | 20240108 | 113300 | 645550460 | 18880 | 18870 | 18880 | 18860 | 100 |
| 463 | 20240108 | 113200 | 643662920 | 18850 | 18870 | 18880 | 18850 | 12 |
| 464 | 20240108 | 113100 | 643436460 | 18880 | 18860 | 18880 | 18850 | 106 |
| 465 | 20240108 | 113000 | 641437170 | 18880 | 18860 | 18880 | 18850 | 292 |
| 466 | 20240108 | 112900 | 635929480 | 18860 | 18880 | 18880 | 18850 | 118 |
| 467 | 20240108 | 112800 | 633703400 | 18880 | 18880 | 18880 | 18870 | 32 |
| 468 | 20240108 | 112700 | 633099360 | 18870 | 18880 | 18890 | 18870 | 178 |
| 469 | 20240108 | 112600 | 629739090 | 18890 | 18890 | 18900 | 18880 | 345 |
| 470 | 20240108 | 112500 | 623222470 | 18880 | 18880 | 18890 | 18880 | 22 |
| 471 | 20240108 | 112400 | 622806970 | 18890 | 18880 | 18890 | 18880 | 52 |
| 472 | 20240108 | 112300 | 621825090 | 18880 | 18870 | 18880 | 18860 | 350 |
| 473 | 20240108 | 112200 | 615220220 | 18870 | 18870 | 18870 | 18860 | 87 |
| 474 | 20240108 | 112100 | 613579120 | 18860 | 18850 | 18870 | 18850 | 12 |
| 475 | 20240108 | 112000 | 613352800 | 18860 | 18870 | 18870 | 18850 | 73 |
| 476 | 20240108 | 111900 | 611976080 | 18870 | 18860 | 18870 | 18850 | 245 |
| 477 | 20240108 | 111800 | 607355050 | 18850 | 18850 | 18860 | 18850 | 106 |
| 478 | 20240108 | 111700 | 605356180 | 18860 | 18860 | 18860 | 18850 | 84 |
| 479 | 20240108 | 111600 | 603771950 | 18860 | 18870 | 18870 | 18860 | 163 |
| 480 | 20240108 | 111500 | 600697580 | 18870 | 18860 | 18870 | 18860 | 319 |
| 481 | 20240108 | 111400 | 594678060 | 18870 | 18860 | 18870 | 18850 | 19 |
| 482 | 20240108 | 111300 | 594319620 | 18870 | 18850 | 18870 | 18850 | 87 |
| 483 | 20240108 | 111200 | 592678850 | 18850 | 18860 | 18860 | 18850 | 324 |
| 484 | 20240108 | 111100 | 586568710 | 18860 | 18860 | 18860 | 18850 | 364 |
| 485 | 20240108 | 111000 | 579703790 | 18860 | 18860 | 18860 | 18850 | 20 |
| 486 | 20240108 | 110900 | 579326640 | 18860 | 18860 | 18860 | 18850 | 271 |
| 487 | 20240108 | 110800 | 574217730 | 18850 | 18860 | 18860 | 18850 | 1540 |
| 488 | 20240108 | 110700 | 545179820 | 18860 | 18860 | 18860 | 18850 | 103 |
| 489 | 20240108 | 110600 | 543237770 | 18860 | 18850 | 18860 | 18850 | 85 |
| 490 | 20240108 | 110500 | 541634730 | 18850 | 18860 | 18860 | 18850 | 82 |
| 491 | 20240108 | 110400 | 540088630 | 18850 | 18860 | 18860 | 18850 | 270 |
| 492 | 20240108 | 110300 | 534997070 | 18850 | 18870 | 18870 | 18850 | 512 |
| 493 | 20240108 | 110200 | 525341720 | 18870 | 18870 | 18870 | 18860 | 223 |
| 494 | 20240108 | 110100 | 521135050 | 18870 | 18860 | 18870 | 18860 | 398 |
| 495 | 20240108 | 110000 | 513625280 | 18870 | 18870 | 18870 | 18860 | 17 |
| 496 | 20240108 | 105900 | 513304500 | 18870 | 18870 | 18880 | 18860 | 71 |
| 497 | 20240108 | 105800 | 511964830 | 18880 | 18870 | 18880 | 18870 | 11 |
| 498 | 20240108 | 105700 | 511757180 | 18870 | 18880 | 18880 | 18860 | 928 |
| 499 | 20240108 | 105600 | 494244550 | 18870 | 18870 | 18880 | 18870 | 8 |
| 500 | 20240108 | 105500 | 494093540 | 18870 | 18870 | 18880 | 18870 | 14 |
| 501 | 20240108 | 105400 | 493829320 | 18880 | 18880 | 18880 | 18870 | 120 |
| 502 | 20240108 | 105300 | 491564140 | 18880 | 18870 | 18880 | 18870 | 228 |
| 503 | 20240108 | 105200 | 487259560 | 18880 | 18880 | 18880 | 18870 | 201 |
| 504 | 20240108 | 105100 | 483465620 | 18880 | 18880 | 18880 | 18870 | 57 |
| 505 | 20240108 | 105000 | 482389680 | 18880 | 18880 | 18880 | 18870 | 131 |
| 506 | 20240108 | 104900 | 479916820 | 18880 | 18870 | 18880 | 18870 | 207 |
| 507 | 20240108 | 104800 | 476008780 | 18870 | 18880 | 18880 | 18870 | 19 |
| 508 | 20240108 | 104700 | 475650210 | 18880 | 18880 | 18880 | 18870 | 254 |
| 509 | 20240108 | 104600 | 470855120 | 18880 | 18880 | 18880 | 18870 | 416 |
| 510 | 20240108 | 104500 | 463001440 | 18880 | 18870 | 18880 | 18870 | 14 |
| 511 | 20240108 | 104400 | 462737200 | 18870 | 18870 | 18880 | 18870 | 8 |
| 512 | 20240108 | 104300 | 462586220 | 18880 | 18870 | 18880 | 18870 | 43 |
| 513 | 20240108 | 104200 | 461774800 | 18880 | 18900 | 18910 | 18870 | 422 |
| 514 | 20240108 | 104100 | 453803770 | 18880 | 18910 | 18910 | 18880 | 4 |
| 515 | 20240108 | 104000 | 453728220 | 18900 | 18900 | 18910 | 18900 | 229 |
| 516 | 20240108 | 103900 | 449399830 | 18900 | 18890 | 18910 | 18890 | 142 |
| 517 | 20240108 | 103800 | 446716400 | 18900 | 18900 | 18900 | 18880 | 52 |
| 518 | 20240108 | 103700 | 445734130 | 18900 | 18900 | 18900 | 18890 | 6 |
| 519 | 20240108 | 103600 | 445620740 | 18890 | 18910 | 18910 | 18890 | 373 |
| 520 | 20240108 | 103500 | 438572910 | 18910 | 18890 | 18910 | 18890 | 142 |
| 521 | 20240108 | 103400 | 435888980 | 18890 | 18890 | 18890 | 18890 | 5 |
| 522 | 20240108 | 103300 | 435794530 | 18900 | 18910 | 18910 | 18900 | 62 |
| 523 | 20240108 | 103200 | 434622700 | 18910 | 18910 | 18910 | 18890 | 266 |
| 524 | 20240108 | 103100 | 429594270 | 18900 | 18900 | 18910 | 18890 | 438 |
| 525 | 20240108 | 103000 | 421316010 | 18900 | 18900 | 18900 | 18890 | 12 |
| 526 | 20240108 | 102900 | 421089250 | 18890 | 18900 | 18900 | 18890 | 69 |
| 527 | 20240108 | 102800 | 419785170 | 18890 | 18890 | 18900 | 18890 | 88 |
| 528 | 20240108 | 102700 | 418122710 | 18900 | 18900 | 18900 | 18890 | 212 |
| 529 | 20240108 | 102600 | 414115920 | 18900 | 18880 | 18900 | 18880 | 372 |
| 530 | 20240108 | 102500 | 407091580 | 18890 | 18890 | 18890 | 18880 | 131 |
| 531 | 20240108 | 102400 | 404617020 | 18890 | 18890 | 18910 | 18880 | 366 |
| 532 | 20240108 | 102300 | 397701710 | 18890 | 18900 | 18900 | 18890 | 254 |
| 533 | 20240108 | 102200 | 392903340 | 18890 | 18890 | 18900 | 18890 | 207 |
| 534 | 20240108 | 102100 | 388991110 | 18900 | 18900 | 18900 | 18890 | 181 |
| 535 | 20240108 | 102000 | 385570700 | 18890 | 18900 | 18900 | 18890 | 301 |
| 536 | 20240108 | 101900 | 379883030 | 18900 | 18890 | 18900 | 18890 | 22 |
| 537 | 20240108 | 101800 | 379467300 | 18900 | 18900 | 18900 | 18890 | 86 |
| 538 | 20240108 | 101700 | 377841920 | 18890 | 18900 | 18900 | 18890 | 38 |
| 539 | 20240108 | 101600 | 377123770 | 18900 | 18880 | 18900 | 18880 | 341 |
| 540 | 20240108 | 101500 | 370680130 | 18890 | 18890 | 18900 | 18890 | 202 |
| 541 | 20240108 | 101400 | 366864120 | 18900 | 18890 | 18900 | 18890 | 96 |
| 542 | 20240108 | 101300 | 365049740 | 18900 | 18900 | 18900 | 18890 | 30 |
| 543 | 20240108 | 101200 | 364482780 | 18900 | 18900 | 18900 | 18890 | 501 |
| 544 | 20240108 | 101100 | 355016510 | 18890 | 18900 | 18900 | 18890 | 189 |
| 545 | 20240108 | 101000 | 351445570 | 18890 | 18900 | 18900 | 18890 | 63 |
| 546 | 20240108 | 100900 | 350254900 | 18900 | 18900 | 18900 | 18890 | 245 |
| 547 | 20240108 | 100800 | 345624460 | 18890 | 18900 | 18900 | 18890 | 349 |
| 548 | 20240108 | 100700 | 339031470 | 18890 | 18890 | 18910 | 18890 | 153 |
| 549 | 20240108 | 100600 | 336140350 | 18900 | 18900 | 18900 | 18900 | 38 |
| 550 | 20240108 | 100500 | 335422150 | 18900 | 18890 | 18900 | 18890 | 273 |
| 551 | 20240108 | 100400 | 330262490 | 18900 | 18910 | 18910 | 18890 | 9 |
| 552 | 20240108 | 100300 | 330092380 | 18900 | 18910 | 18910 | 18890 | 191 |
| 553 | 20240108 | 100200 | 326482530 | 18900 | 18910 | 18910 | 18900 | 302 |
| 554 | 20240108 | 100100 | 320773070 | 18910 | 18900 | 18910 | 18890 | 51 |
| 555 | 20240108 | 100000 | 319809120 | 18900 | 18900 | 18910 | 18890 | 565 |
| 556 | 20240108 | 095900 | 309130790 | 18890 | 18890 | 18890 | 18890 | 9 |
| 557 | 20240108 | 095800 | 308960780 | 18900 | 18890 | 18900 | 18890 | 215 |
| 558 | 20240108 | 095700 | 304897690 | 18890 | 18890 | 18900 | 18890 | 8 |
| 559 | 20240108 | 095600 | 304746540 | 18890 | 18900 | 18900 | 18890 | 71 |
| 560 | 20240108 | 095500 | 303404770 | 18900 | 18900 | 18900 | 18890 | 104 |
| 561 | 20240108 | 095400 | 301439480 | 18900 | 18900 | 18910 | 18890 | 445 |
| 562 | 20240108 | 095300 | 293026250 | 18900 | 18910 | 18910 | 18900 | 216 |
| 563 | 20240108 | 095200 | 288943120 | 18910 | 18910 | 18910 | 18900 | 100 |
| 564 | 20240108 | 095100 | 287052270 | 18900 | 18900 | 18910 | 18900 | 12 |
| 565 | 20240108 | 095000 | 286825460 | 18910 | 18910 | 18910 | 18890 | 291 |
| 566 | 20240108 | 094900 | 281324730 | 18900 | 18900 | 18910 | 18900 | 14 |
| 567 | 20240108 | 094800 | 281060120 | 18910 | 18900 | 18910 | 18900 | 23 |
| 568 | 20240108 | 094700 | 280625360 | 18900 | 18900 | 18910 | 18900 | 253 |
| 569 | 20240108 | 094600 | 275843380 | 18900 | 18900 | 18910 | 18900 | 350 |
| 570 | 20240108 | 094500 | 269228360 | 18900 | 18910 | 18910 | 18890 | 110 |
| 571 | 20240108 | 094400 | 267149350 | 18900 | 18900 | 18900 | 18890 | 84 |
| 572 | 20240108 | 094300 | 265561860 | 18890 | 18890 | 18900 | 18890 | 167 |
| 573 | 20240108 | 094200 | 262405690 | 18890 | 18900 | 18900 | 18890 | 67 |
| 574 | 20240108 | 094100 | 261139430 | 18890 | 18890 | 18900 | 18890 | 26 |
| 575 | 20240108 | 094000 | 260648260 | 18890 | 18890 | 18900 | 18890 | 17 |
| 576 | 20240108 | 093900 | 260327090 | 18890 | 18900 | 18910 | 18880 | 1326 |
| 577 | 20240108 | 093800 | 235278960 | 18890 | 18890 | 18900 | 18890 | 120 |
| 578 | 20240108 | 093700 | 233011150 | 18890 | 18910 | 18910 | 18890 | 250 |
| 579 | 20240108 | 093600 | 228286220 | 18900 | 18910 | 18920 | 18900 | 226 |
| 580 | 20240108 | 093500 | 224012420 | 18900 | 18910 | 18920 | 18900 | 82 |
| 581 | 20240108 | 093400 | 222461720 | 18910 | 18900 | 18910 | 18900 | 109 |
| 582 | 20240108 | 093300 | 220400920 | 18920 | 18920 | 18930 | 18920 | 65 |
| 583 | 20240108 | 093200 | 219171080 | 18920 | 18920 | 18930 | 18920 | 263 |
| 584 | 20240108 | 093100 | 214192570 | 18930 | 18890 | 18930 | 18890 | 540 |
| 585 | 20240108 | 093000 | 203989070 | 18890 | 18930 | 18930 | 18890 | 837 |
| 586 | 20240108 | 092900 | 188170630 | 18920 | 18930 | 18930 | 18910 | 515 |
| 587 | 20240108 | 092800 | 178426740 | 18930 | 18930 | 18930 | 18920 | 366 |
| 588 | 20240108 | 092700 | 171499870 | 18930 | 18910 | 18930 | 18910 | 464 |
| 589 | 20240108 | 092600 | 162721880 | 18910 | 18900 | 18910 | 18900 | 23 |
| 590 | 20240108 | 092500 | 162286970 | 18900 | 18900 | 18910 | 18900 | 25 |
| 591 | 20240108 | 092400 | 161814330 | 18910 | 18890 | 18910 | 18890 | 646 |
| 592 | 20240108 | 092300 | 149606860 | 18890 | 18900 | 18900 | 18890 | 267 |
| 593 | 20240108 | 092200 | 144562800 | 18900 | 18910 | 18910 | 18890 | 291 |
| 594 | 20240108 | 092100 | 139064010 | 18910 | 18890 | 18910 | 18890 | 215 |
| 595 | 20240108 | 092000 | 135000100 | 18900 | 18880 | 18900 | 18880 | 165 |
| 596 | 20240108 | 091900 | 131883800 | 18880 | 18910 | 18910 | 18880 | 185 |
| 597 | 20240108 | 091800 | 128388870 | 18910 | 18880 | 18910 | 18880 | 171 |
| 598 | 20240108 | 091700 | 125159970 | 18880 | 18880 | 18880 | 18870 | 370 |
| 599 | 20240108 | 091600 | 118174500 | 18880 | 18870 | 18880 | 18870 | 119 |
| 600 | 20240108 | 091500 | 115928280 | 18880 | 18880 | 18880 | 18870 | 172 |
| 601 | 20240108 | 091400 | 112680990 | 18910 | 18910 | 18910 | 18870 | 115 |
| 602 | 20240108 | 091300 | 110508130 | 18910 | 18880 | 18910 | 18880 | 333 |
| 603 | 20240108 | 091200 | 104214470 | 18900 | 18900 | 18900 | 18890 | 101 |
| 604 | 20240108 | 091100 | 102305580 | 18900 | 18900 | 18900 | 18890 | 155 |
| 605 | 20240108 | 091000 | 99377360 | 18900 | 18880 | 18900 | 18880 | 114 |
| 606 | 20240108 | 090900 | 97224490 | 18870 | 18900 | 18910 | 18870 | 967 |
| 607 | 20240108 | 090800 | 78954650 | 18910 | 18910 | 18910 | 18900 | 89 |
| 608 | 20240108 | 090700 | 77272190 | 18910 | 18910 | 18910 | 18910 | 27 |
| 609 | 20240108 | 090600 | 76761620 | 18910 | 18910 | 18910 | 18910 | 110 |
| 610 | 20240108 | 090500 | 74681520 | 18930 | 18900 | 18930 | 18900 | 437 |
| 611 | 20240108 | 090400 | 66418130 | 18900 | 18850 | 18930 | 18850 | 228 |
| 612 | 20240108 | 090300 | 62108930 | 18850 | 18930 | 18930 | 18830 | 946 |
| 613 | 20240108 | 090200 | 44240550 | 18930 | 18940 | 18940 | 18840 | 689 |
| 614 | 20240108 | 090100 | 31227330 | 18940 | 18940 | 18950 | 18900 | 1011 |
| 615 | 20240108 | 090000 | 12102460 | 18950 | 18940 | 18950 | 18940 | 633 |