29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 3 | 20241114 | 190600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241114 | 190500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241114 | 190400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241114 | 190300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241114 | 190200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241114 | 190100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241114 | 190000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241114 | 185900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241114 | 185800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241114 | 185700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241114 | 185600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241114 | 185500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241114 | 185400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241114 | 185300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241114 | 185200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241114 | 185100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241114 | 185000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241114 | 184900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241114 | 184800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241114 | 184700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241114 | 184600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241114 | 184500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241114 | 184400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241114 | 184300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241114 | 184200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241114 | 184100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241114 | 184000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241114 | 183900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241114 | 183800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241114 | 183700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 33 | 20241114 | 183600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241114 | 183500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241114 | 183400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241114 | 183300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241114 | 183200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241114 | 183100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241114 | 183000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241114 | 182900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241114 | 182800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241114 | 182700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241114 | 182600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241114 | 182500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241114 | 182400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241114 | 182300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241114 | 182200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241114 | 182100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241114 | 182000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241114 | 181900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241114 | 181800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241114 | 181700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241114 | 181600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241114 | 181500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241114 | 181400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241114 | 181300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241114 | 181200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241114 | 181100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241114 | 181000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241114 | 180900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241114 | 180800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241114 | 180700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 63 | 20241114 | 180600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241114 | 180500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241114 | 180400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241114 | 180300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241114 | 180200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241114 | 180100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241114 | 180000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241114 | 175900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241114 | 175800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241114 | 175700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241114 | 175600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241114 | 175500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241114 | 175400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241114 | 175300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241114 | 175200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241114 | 175100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241114 | 175000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241114 | 174900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241114 | 174800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241114 | 174700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241114 | 174600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241114 | 174500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241114 | 174400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241114 | 174300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241114 | 174200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241114 | 174100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241114 | 174000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241114 | 173900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241114 | 173800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241114 | 173700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 93 | 20241114 | 173600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241114 | 173500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241114 | 173400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241114 | 173300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241114 | 173200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241114 | 173100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241114 | 173000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241114 | 172900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241114 | 172800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241114 | 172700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241114 | 172600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241114 | 172500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241114 | 172400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241114 | 172300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241114 | 172200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241114 | 172100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241114 | 172000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241114 | 171900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241114 | 171800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241114 | 171700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241114 | 171600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241114 | 171500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241114 | 171400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241114 | 171300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241114 | 171200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241114 | 171100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241114 | 171000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241114 | 170900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241114 | 170800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241114 | 170700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 123 | 20241114 | 170600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241114 | 170500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241114 | 170400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241114 | 170300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241114 | 170200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241114 | 170100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241114 | 170000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241114 | 165900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241114 | 165800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241114 | 165700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241114 | 165600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241114 | 165500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241114 | 165400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241114 | 165300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241114 | 165200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241114 | 165100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241114 | 165000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241114 | 164900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241114 | 164800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241114 | 164700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241114 | 164600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241114 | 164500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241114 | 164400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241114 | 164300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241114 | 164200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241114 | 164100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241114 | 164000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241114 | 163900 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241114 | 163800 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241114 | 163700 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 153 | 20241114 | 163600 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241114 | 163500 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241114 | 163400 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241114 | 163300 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241114 | 163200 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241114 | 163100 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241114 | 163000 | 4409041590 | 17640 | 17640 | 17640 | 17640 | 78023 |
| 160 | 20241114 | 162900 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20241114 | 162800 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20241114 | 162700 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20241114 | 162600 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20241114 | 162500 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20241114 | 162400 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20241114 | 162300 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20241114 | 162200 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20241114 | 162100 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20241114 | 162000 | 3032715870 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20241114 | 161900 | 3032715870 | 17680 | 17740 | 17740 | 17680 | 166 |
| 171 | 20241114 | 161800 | 3029771690 | 17740 | 17730 | 17750 | 17720 | 410 |
| 172 | 20241114 | 161700 | 3022501960 | 17720 | 17720 | 17730 | 17660 | 521 |
| 173 | 20241114 | 161600 | 3013274250 | 17720 | 17720 | 17720 | 17660 | 600 |
| 174 | 20241114 | 161500 | 3002666560 | 17710 | 17710 | 17720 | 17700 | 331 |
| 175 | 20241114 | 161400 | 2996803580 | 17710 | 17710 | 17710 | 17700 | 197 |
| 176 | 20241114 | 161300 | 2993315870 | 17710 | 17710 | 17710 | 17700 | 364 |
| 177 | 20241114 | 161200 | 2986870960 | 17710 | 17690 | 17710 | 17690 | 1028 |
| 178 | 20241114 | 161100 | 2968673360 | 17700 | 17700 | 17710 | 17690 | 1377 |
| 179 | 20241114 | 161000 | 2944306560 | 17710 | 17720 | 17720 | 17700 | 250 |
| 180 | 20241114 | 160900 | 2939879010 | 17720 | 17720 | 17720 | 17700 | 234 |
| 181 | 20241114 | 160800 | 2935733880 | 17710 | 17710 | 17720 | 17700 | 344 |
| 182 | 20241114 | 160700 | 2929640200 | 17710 | 17710 | 17730 | 17700 | 195 |
| 183 | 20241114 | 160600 | 2926185860 | 17720 | 17720 | 17750 | 17710 | 716 |
| 184 | 20241114 | 160500 | 2913492460 | 17720 | 17730 | 17740 | 17690 | 303 |
| 185 | 20241114 | 160400 | 2908125380 | 17730 | 17710 | 17730 | 17690 | 240 |
| 186 | 20241114 | 160300 | 2903874160 | 17710 | 17700 | 17780 | 17680 | 2568 |
| 187 | 20241114 | 160200 | 2858311340 | 17700 | 17680 | 17710 | 17680 | 259 |
| 188 | 20241114 | 160100 | 2853728320 | 17680 | 17680 | 17720 | 17670 | 150 |
| 189 | 20241114 | 160000 | 2851075870 | 17710 | 17670 | 17730 | 17670 | 155 |
| 190 | 20241114 | 155900 | 2848334760 | 17670 | 17700 | 17720 | 17670 | 620 |
| 191 | 20241114 | 155800 | 2837369530 | 17710 | 17670 | 17720 | 17670 | 476 |
| 192 | 20241114 | 155700 | 2828945650 | 17680 | 17670 | 17700 | 17670 | 371 |
| 193 | 20241114 | 155600 | 2822384680 | 17680 | 17680 | 17700 | 17670 | 609 |
| 194 | 20241114 | 155500 | 2811616880 | 17680 | 17690 | 17700 | 17670 | 531 |
| 195 | 20241114 | 155400 | 2802230330 | 17690 | 17690 | 17720 | 17690 | 381 |
| 196 | 20241114 | 155300 | 2795485590 | 17690 | 17710 | 17720 | 17690 | 450 |
| 197 | 20241114 | 155200 | 2787516580 | 17710 | 17710 | 17720 | 17690 | 353 |
| 198 | 20241114 | 155100 | 2781266650 | 17710 | 17720 | 17730 | 17690 | 550 |
| 199 | 20241114 | 155000 | 2771521840 | 17710 | 17730 | 17730 | 17710 | 293 |
| 200 | 20241114 | 154900 | 2766328430 | 17730 | 17730 | 17730 | 17710 | 465 |
| 201 | 20241114 | 154800 | 2758089070 | 17730 | 17670 | 17730 | 17670 | 581 |
| 202 | 20241114 | 154700 | 2747808170 | 17690 | 17700 | 17710 | 17670 | 938 |
| 203 | 20241114 | 154600 | 2731214310 | 17710 | 17720 | 17730 | 17690 | 447 |
| 204 | 20241114 | 154500 | 2723298690 | 17720 | 17720 | 17730 | 17710 | 267 |
| 205 | 20241114 | 154400 | 2718567380 | 17710 | 17710 | 17730 | 17700 | 319 |
| 206 | 20241114 | 154300 | 2712916520 | 17700 | 17720 | 17720 | 17700 | 431 |
| 207 | 20241114 | 154200 | 2705283600 | 17720 | 17700 | 17720 | 17690 | 421 |
| 208 | 20241114 | 154100 | 2697827460 | 17710 | 17710 | 17720 | 17680 | 378 |
| 209 | 20241114 | 154000 | 2691133500 | 17680 | 17690 | 17710 | 17680 | 322 |
| 210 | 20241114 | 153900 | 2685437740 | 17690 | 17720 | 17740 | 17680 | 454 |
| 211 | 20241114 | 153800 | 2677396330 | 17730 | 17730 | 17740 | 17680 | 512 |
| 212 | 20241114 | 153700 | 2668328930 | 17730 | 17720 | 17730 | 17690 | 589 |
| 213 | 20241114 | 153600 | 2657899790 | 17720 | 17700 | 17720 | 17690 | 575 |
| 214 | 20241114 | 153500 | 2647720990 | 17710 | 17750 | 17750 | 17690 | 514 |
| 215 | 20241114 | 153400 | 2638615080 | 17750 | 17690 | 17750 | 17690 | 920 |
| 216 | 20241114 | 153300 | 2622318950 | 17690 | 17680 | 17700 | 17670 | 317 |
| 217 | 20241114 | 153200 | 2616710770 | 17700 | 17700 | 17700 | 17670 | 400 |
| 218 | 20241114 | 153100 | 2609635260 | 17670 | 17700 | 17700 | 17670 | 955 |
| 219 | 20241114 | 153000 | 2592744810 | 17680 | 17690 | 17710 | 17660 | 892 |
| 220 | 20241114 | 152900 | 2576969290 | 17690 | 17730 | 17730 | 17660 | 441 |
| 221 | 20241114 | 152800 | 2569160520 | 17660 | 17720 | 17730 | 17660 | 465 |
| 222 | 20241114 | 152700 | 2560930140 | 17670 | 17700 | 17730 | 17650 | 490 |
| 223 | 20241114 | 152600 | 2552256470 | 17720 | 17710 | 17720 | 17650 | 339 |
| 224 | 20241114 | 152500 | 2546255000 | 17710 | 17720 | 17730 | 17650 | 802 |
| 225 | 20241114 | 152400 | 2532060200 | 17650 | 17740 | 17740 | 17650 | 560 |
| 226 | 20241114 | 152300 | 2522151010 | 17730 | 17720 | 17750 | 17650 | 514 |
| 227 | 20241114 | 152200 | 2513058430 | 17650 | 17650 | 17720 | 17650 | 552 |
| 228 | 20241114 | 152100 | 2503292400 | 17670 | 17660 | 17670 | 17650 | 259 |
| 229 | 20241114 | 152000 | 2498718720 | 17660 | 17650 | 17670 | 17650 | 260 |
| 230 | 20241114 | 151900 | 2494128190 | 17660 | 17660 | 17660 | 17650 | 365 |
| 231 | 20241114 | 151800 | 2487683890 | 17650 | 17640 | 17670 | 17640 | 4010 |
| 232 | 20241114 | 151700 | 2416897110 | 17640 | 17640 | 17650 | 17640 | 314 |
| 233 | 20241114 | 151600 | 2411356860 | 17640 | 17640 | 17650 | 17640 | 182 |
| 234 | 20241114 | 151500 | 2408145020 | 17640 | 17630 | 17650 | 17630 | 292 |
| 235 | 20241114 | 151400 | 2402995900 | 17630 | 17640 | 17640 | 17630 | 262 |
| 236 | 20241114 | 151300 | 2398374720 | 17650 | 17640 | 17650 | 17640 | 175 |
| 237 | 20241114 | 151200 | 2395286990 | 17630 | 17620 | 17640 | 17620 | 290 |
| 238 | 20241114 | 151100 | 2390173140 | 17620 | 17640 | 17640 | 17620 | 766 |
| 239 | 20241114 | 151000 | 2376665610 | 17640 | 17630 | 17650 | 17630 | 807 |
| 240 | 20241114 | 150900 | 2362422990 | 17640 | 17640 | 17640 | 17630 | 554 |
| 241 | 20241114 | 150800 | 2352652960 | 17630 | 17650 | 17650 | 17630 | 187 |
| 242 | 20241114 | 150700 | 2349354280 | 17640 | 17640 | 17640 | 17630 | 506 |
| 243 | 20241114 | 150600 | 2340432000 | 17630 | 17630 | 17640 | 17630 | 303 |
| 244 | 20241114 | 150500 | 2335087790 | 17640 | 17640 | 17650 | 17640 | 781 |
| 245 | 20241114 | 150400 | 2321310270 | 17640 | 17640 | 17650 | 17640 | 265 |
| 246 | 20241114 | 150300 | 2316634940 | 17640 | 17640 | 17650 | 17640 | 255 |
| 247 | 20241114 | 150200 | 2312136110 | 17640 | 17640 | 17650 | 17640 | 198 |
| 248 | 20241114 | 150100 | 2308642180 | 17640 | 17640 | 17650 | 17630 | 942 |
| 249 | 20241114 | 150000 | 2292019450 | 17640 | 17650 | 17650 | 17640 | 172 |
| 250 | 20241114 | 145900 | 2288984100 | 17650 | 17640 | 17650 | 17630 | 391 |
| 251 | 20241114 | 145800 | 2282088000 | 17630 | 17650 | 17660 | 17630 | 2318 |
| 252 | 20241114 | 145700 | 2241179940 | 17650 | 17650 | 17660 | 17640 | 390 |
| 253 | 20241114 | 145600 | 2234296180 | 17650 | 17650 | 17650 | 17640 | 334 |
| 254 | 20241114 | 145500 | 2228401940 | 17650 | 17640 | 17690 | 17640 | 367 |
| 255 | 20241114 | 145400 | 2221924180 | 17640 | 17640 | 17660 | 17640 | 251 |
| 256 | 20241114 | 145300 | 2217494870 | 17650 | 17620 | 17660 | 17620 | 2377 |
| 257 | 20241114 | 145200 | 2175543250 | 17620 | 17630 | 17650 | 17620 | 229 |
| 258 | 20241114 | 145100 | 2171504790 | 17630 | 17630 | 17640 | 17620 | 561 |
| 259 | 20241114 | 145000 | 2161614000 | 17640 | 17630 | 17650 | 17630 | 291 |
| 260 | 20241114 | 144900 | 2156481390 | 17620 | 17620 | 17630 | 17620 | 127 |
| 261 | 20241114 | 144800 | 2154243260 | 17630 | 17620 | 17640 | 17620 | 328 |
| 262 | 20241114 | 144700 | 2148460840 | 17640 | 17640 | 17650 | 17620 | 463 |
| 263 | 20241114 | 144600 | 2140295550 | 17630 | 17630 | 17640 | 17610 | 101 |
| 264 | 20241114 | 144500 | 2138515470 | 17630 | 17620 | 17640 | 17620 | 204 |
| 265 | 20241114 | 144400 | 2134919450 | 17620 | 17610 | 17630 | 17610 | 193 |
| 266 | 20241114 | 144300 | 2131517640 | 17620 | 17630 | 17630 | 17610 | 479 |
| 267 | 20241114 | 144200 | 2123075370 | 17630 | 17620 | 17630 | 17620 | 230 |
| 268 | 20241114 | 144100 | 2119021210 | 17640 | 17630 | 17640 | 17630 | 110 |
| 269 | 20241114 | 144000 | 2117081760 | 17630 | 17640 | 17640 | 17620 | 292 |
| 270 | 20241114 | 143900 | 2111933930 | 17640 | 17610 | 17640 | 17610 | 397 |
| 271 | 20241114 | 143800 | 2104939230 | 17620 | 17610 | 17630 | 17610 | 263 |
| 272 | 20241114 | 143700 | 2100306000 | 17610 | 17620 | 17620 | 17600 | 199 |
| 273 | 20241114 | 143600 | 2096800320 | 17620 | 17630 | 17640 | 17600 | 2329 |
| 274 | 20241114 | 143500 | 2055788360 | 17640 | 17640 | 17640 | 17630 | 423 |
| 275 | 20241114 | 143400 | 2048327160 | 17640 | 17630 | 17640 | 17630 | 184 |
| 276 | 20241114 | 143300 | 2045082300 | 17630 | 17620 | 17640 | 17620 | 290 |
| 277 | 20241114 | 143200 | 2039969430 | 17630 | 17640 | 17650 | 17630 | 105 |
| 278 | 20241114 | 143100 | 2038117000 | 17650 | 17630 | 17660 | 17630 | 315 |
| 279 | 20241114 | 143000 | 2032558440 | 17640 | 17630 | 17650 | 17630 | 1138 |
| 280 | 20241114 | 142900 | 2012485950 | 17630 | 17630 | 17640 | 17620 | 388 |
| 281 | 20241114 | 142800 | 2005645860 | 17640 | 17610 | 17640 | 17610 | 521 |
| 282 | 20241114 | 142700 | 1996463370 | 17610 | 17610 | 17620 | 17610 | 138 |
| 283 | 20241114 | 142600 | 1994032340 | 17620 | 17630 | 17630 | 17610 | 234 |
| 284 | 20241114 | 142500 | 1989910080 | 17630 | 17620 | 17640 | 17610 | 558 |
| 285 | 20241114 | 142400 | 1980074220 | 17610 | 17610 | 17620 | 17610 | 168 |
| 286 | 20241114 | 142300 | 1977114970 | 17610 | 17610 | 17630 | 17610 | 183 |
| 287 | 20241114 | 142200 | 1973891340 | 17620 | 17620 | 17630 | 17620 | 206 |
| 288 | 20241114 | 142100 | 1970261400 | 17630 | 17630 | 17640 | 17620 | 192 |
| 289 | 20241114 | 142000 | 1966876660 | 17620 | 17620 | 17620 | 17610 | 179 |
| 290 | 20241114 | 141900 | 1963723590 | 17620 | 17600 | 17620 | 17600 | 234 |
| 291 | 20241114 | 141800 | 1959603060 | 17620 | 17600 | 17620 | 17600 | 359 |
| 292 | 20241114 | 141700 | 1953280970 | 17610 | 17610 | 17620 | 17610 | 47 |
| 293 | 20241114 | 141600 | 1952453190 | 17620 | 17600 | 17620 | 17600 | 355 |
| 294 | 20241114 | 141500 | 1946202070 | 17600 | 17610 | 17610 | 17600 | 214 |
| 295 | 20241114 | 141400 | 1942435620 | 17600 | 17620 | 17620 | 17600 | 915 |
| 296 | 20241114 | 141300 | 1926322880 | 17610 | 17620 | 17620 | 17610 | 120 |
| 297 | 20241114 | 141200 | 1924209370 | 17620 | 17610 | 17620 | 17600 | 483 |
| 298 | 20241114 | 141100 | 1915703650 | 17610 | 17620 | 17620 | 17610 | 238 |
| 299 | 20241114 | 141000 | 1911511660 | 17620 | 17620 | 17620 | 17610 | 336 |
| 300 | 20241114 | 140900 | 1905594350 | 17610 | 17630 | 17630 | 17610 | 71 |
| 301 | 20241114 | 140800 | 1904343760 | 17620 | 17620 | 17630 | 17610 | 215 |
| 302 | 20241114 | 140700 | 1900556000 | 17620 | 17630 | 17630 | 17610 | 425 |
| 303 | 20241114 | 140600 | 1893068880 | 17630 | 17630 | 17630 | 17610 | 264 |
| 304 | 20241114 | 140500 | 1888418330 | 17630 | 17620 | 17640 | 17610 | 311 |
| 305 | 20241114 | 140400 | 1882938270 | 17620 | 17630 | 17640 | 17620 | 48 |
| 306 | 20241114 | 140300 | 1882092370 | 17630 | 17630 | 17640 | 17610 | 442 |
| 307 | 20241114 | 140200 | 1874301440 | 17630 | 17620 | 17630 | 17600 | 494 |
| 308 | 20241114 | 140100 | 1865599870 | 17620 | 17620 | 17640 | 17620 | 222 |
| 309 | 20241114 | 140000 | 1861687140 | 17620 | 17620 | 17630 | 17610 | 271 |
| 310 | 20241114 | 135900 | 1856912330 | 17610 | 17610 | 17620 | 17610 | 483 |
| 311 | 20241114 | 135800 | 1848406350 | 17600 | 17620 | 17620 | 17600 | 383 |
| 312 | 20241114 | 135700 | 1841661610 | 17620 | 17620 | 17620 | 17610 | 157 |
| 313 | 20241114 | 135600 | 1838896620 | 17620 | 17620 | 17620 | 17610 | 100 |
| 314 | 20241114 | 135500 | 1837135430 | 17620 | 17610 | 17620 | 17610 | 61 |
| 315 | 20241114 | 135400 | 1836060830 | 17610 | 17620 | 17620 | 17610 | 369 |
| 316 | 20241114 | 135300 | 1829562440 | 17610 | 17620 | 17630 | 17610 | 327 |
| 317 | 20241114 | 135200 | 1823800990 | 17620 | 17610 | 17620 | 17610 | 166 |
| 318 | 20241114 | 135100 | 1820877600 | 17620 | 17600 | 17620 | 17600 | 330 |
| 319 | 20241114 | 135000 | 1815067430 | 17610 | 17610 | 17610 | 17600 | 275 |
| 320 | 20241114 | 134900 | 1810226790 | 17600 | 17610 | 17610 | 17600 | 62 |
| 321 | 20241114 | 134800 | 1809135430 | 17600 | 17600 | 17610 | 17600 | 689 |
| 322 | 20241114 | 134700 | 1797002740 | 17600 | 17620 | 17620 | 17600 | 434 |
| 323 | 20241114 | 134600 | 1789361060 | 17610 | 17610 | 17620 | 17610 | 968 |
| 324 | 20241114 | 134500 | 1772314460 | 17610 | 17610 | 17620 | 17610 | 89 |
| 325 | 20241114 | 134400 | 1770747030 | 17620 | 17610 | 17620 | 17610 | 158 |
| 326 | 20241114 | 134300 | 1767964590 | 17610 | 17620 | 17620 | 17610 | 130 |
| 327 | 20241114 | 134200 | 1765675170 | 17620 | 17610 | 17620 | 17610 | 203 |
| 328 | 20241114 | 134100 | 1762100210 | 17610 | 17620 | 17620 | 17610 | 183 |
| 329 | 20241114 | 134000 | 1758877130 | 17610 | 17610 | 17630 | 17610 | 247 |
| 330 | 20241114 | 133900 | 1754525740 | 17620 | 17610 | 17620 | 17610 | 449 |
| 331 | 20241114 | 133800 | 1746617960 | 17620 | 17610 | 17630 | 17610 | 823 |
| 332 | 20241114 | 133700 | 1732123070 | 17610 | 17630 | 17640 | 17610 | 1035 |
| 333 | 20241114 | 133600 | 1713887390 | 17620 | 17670 | 17670 | 17620 | 1653 |
| 334 | 20241114 | 133500 | 1684732180 | 17640 | 17640 | 17680 | 17640 | 642 |
| 335 | 20241114 | 133400 | 1673405300 | 17640 | 17640 | 17680 | 17640 | 386 |
| 336 | 20241114 | 133300 | 1666590980 | 17650 | 17650 | 17650 | 17640 | 250 |
| 337 | 20241114 | 133200 | 1662178900 | 17660 | 17640 | 17660 | 17640 | 530 |
| 338 | 20241114 | 133100 | 1652825150 | 17640 | 17630 | 17660 | 17630 | 764 |
| 339 | 20241114 | 133000 | 1639346760 | 17630 | 17620 | 17630 | 17620 | 283 |
| 340 | 20241114 | 132900 | 1634359290 | 17620 | 17620 | 17630 | 17620 | 92 |
| 341 | 20241114 | 132800 | 1632737880 | 17620 | 17630 | 17630 | 17620 | 558 |
| 342 | 20241114 | 132700 | 1622900540 | 17630 | 17630 | 17640 | 17630 | 70 |
| 343 | 20241114 | 132600 | 1621666320 | 17640 | 17630 | 17640 | 17630 | 426 |
| 344 | 20241114 | 132500 | 1614155770 | 17630 | 17630 | 17640 | 17630 | 422 |
| 345 | 20241114 | 132400 | 1606712850 | 17640 | 17630 | 17640 | 17630 | 112 |
| 346 | 20241114 | 132300 | 1604737610 | 17620 | 17630 | 17630 | 17620 | 59 |
| 347 | 20241114 | 132200 | 1603697580 | 17630 | 17630 | 17640 | 17620 | 1587 |
| 348 | 20241114 | 132100 | 1575720520 | 17630 | 17620 | 17630 | 17620 | 85 |
| 349 | 20241114 | 132000 | 1574222600 | 17620 | 17630 | 17630 | 17620 | 60 |
| 350 | 20241114 | 131900 | 1573165370 | 17620 | 17630 | 17630 | 17620 | 277 |
| 351 | 20241114 | 131800 | 1568284460 | 17620 | 17620 | 17630 | 17620 | 392 |
| 352 | 20241114 | 131700 | 1561376850 | 17620 | 17630 | 17630 | 17620 | 143 |
| 353 | 20241114 | 131600 | 1558857170 | 17620 | 17630 | 17630 | 17620 | 83 |
| 354 | 20241114 | 131500 | 1557394590 | 17630 | 17630 | 17630 | 17630 | 4 |
| 355 | 20241114 | 131400 | 1557324070 | 17620 | 17620 | 17630 | 17620 | 261 |
| 356 | 20241114 | 131300 | 1552725200 | 17620 | 17640 | 17640 | 17620 | 398 |
| 357 | 20241114 | 131200 | 1545708230 | 17630 | 17640 | 17640 | 17630 | 21 |
| 358 | 20241114 | 131100 | 1545337930 | 17630 | 17630 | 17630 | 17620 | 374 |
| 359 | 20241114 | 131000 | 1538744390 | 17620 | 17620 | 17630 | 17620 | 215 |
| 360 | 20241114 | 130900 | 1534955990 | 17620 | 17620 | 17630 | 17620 | 147 |
| 361 | 20241114 | 130800 | 1532365820 | 17620 | 17630 | 17630 | 17620 | 205 |
| 362 | 20241114 | 130700 | 1528752560 | 17620 | 17630 | 17630 | 17620 | 61 |
| 363 | 20241114 | 130600 | 1527677630 | 17620 | 17620 | 17630 | 17620 | 203 |
| 364 | 20241114 | 130500 | 1524100760 | 17630 | 17620 | 17630 | 17620 | 32 |
| 365 | 20241114 | 130400 | 1523536900 | 17630 | 17630 | 17630 | 17620 | 56 |
| 366 | 20241114 | 130300 | 1522550030 | 17620 | 17630 | 17630 | 17620 | 64 |
| 367 | 20241114 | 130200 | 1521422340 | 17630 | 17620 | 17630 | 17620 | 280 |
| 368 | 20241114 | 130100 | 1516487680 | 17630 | 17630 | 17630 | 17620 | 151 |
| 369 | 20241114 | 130000 | 1513825590 | 17620 | 17630 | 17640 | 17620 | 328 |
| 370 | 20241114 | 125900 | 1508042870 | 17630 | 17620 | 17630 | 17620 | 21 |
| 371 | 20241114 | 125800 | 1507672840 | 17620 | 17630 | 17630 | 17620 | 202 |
| 372 | 20241114 | 125700 | 1504112350 | 17620 | 17650 | 17650 | 17620 | 439 |
| 373 | 20241114 | 125600 | 1496368590 | 17640 | 17640 | 17650 | 17640 | 63 |
| 374 | 20241114 | 125500 | 1495257260 | 17640 | 17640 | 17650 | 17640 | 87 |
| 375 | 20241114 | 125400 | 1493722300 | 17650 | 17640 | 17650 | 17640 | 34 |
| 376 | 20241114 | 125300 | 1493122380 | 17650 | 17650 | 17660 | 17640 | 274 |
| 377 | 20241114 | 125200 | 1488287290 | 17640 | 17640 | 17650 | 17640 | 143 |
| 378 | 20241114 | 125100 | 1485763850 | 17640 | 17650 | 17660 | 17640 | 246 |
| 379 | 20241114 | 125000 | 1481422740 | 17660 | 17690 | 17700 | 17650 | 103 |
| 380 | 20241114 | 124900 | 1479602410 | 17690 | 17640 | 17690 | 17640 | 956 |
| 381 | 20241114 | 124800 | 1462723310 | 17630 | 17620 | 17630 | 17620 | 695 |
| 382 | 20241114 | 124700 | 1450471370 | 17620 | 17620 | 17620 | 17620 | 18 |
| 383 | 20241114 | 124600 | 1450154210 | 17620 | 17620 | 17630 | 17620 | 133 |
| 384 | 20241114 | 124500 | 1447810090 | 17630 | 17620 | 17630 | 17620 | 257 |
| 385 | 20241114 | 124400 | 1443281140 | 17620 | 17620 | 17620 | 17620 | 21 |
| 386 | 20241114 | 124300 | 1442911120 | 17620 | 17630 | 17630 | 17620 | 49 |
| 387 | 20241114 | 124200 | 1442047680 | 17620 | 17620 | 17630 | 17620 | 104 |
| 388 | 20241114 | 124100 | 1440215080 | 17620 | 17640 | 17640 | 17620 | 540 |
| 389 | 20241114 | 124000 | 1430695140 | 17630 | 17640 | 17640 | 17630 | 154 |
| 390 | 20241114 | 123900 | 1427979180 | 17640 | 17630 | 17640 | 17630 | 161 |
| 391 | 20241114 | 123800 | 1425139600 | 17630 | 17640 | 17640 | 17630 | 41 |
| 392 | 20241114 | 123700 | 1424416720 | 17640 | 17630 | 17640 | 17630 | 234 |
| 393 | 20241114 | 123600 | 1420291270 | 17630 | 17630 | 17630 | 17620 | 85 |
| 394 | 20241114 | 123500 | 1418793150 | 17630 | 17630 | 17630 | 17620 | 198 |
| 395 | 20241114 | 123400 | 1415302760 | 17620 | 17630 | 17640 | 17620 | 102 |
| 396 | 20241114 | 123300 | 1413504540 | 17620 | 17630 | 17630 | 17620 | 335 |
| 397 | 20241114 | 123200 | 1407598540 | 17630 | 17640 | 17640 | 17630 | 77 |
| 398 | 20241114 | 123100 | 1406240990 | 17630 | 17620 | 17640 | 17620 | 271 |
| 399 | 20241114 | 123000 | 1401463260 | 17620 | 17620 | 17630 | 17620 | 63 |
| 400 | 20241114 | 122900 | 1400353000 | 17630 | 17620 | 17630 | 17620 | 1211 |
| 401 | 20241114 | 122800 | 1379012270 | 17620 | 17620 | 17630 | 17610 | 501 |
| 402 | 20241114 | 122700 | 1370184590 | 17620 | 17620 | 17630 | 17620 | 131 |
| 403 | 20241114 | 122600 | 1367875740 | 17620 | 17620 | 17630 | 17620 | 608 |
| 404 | 20241114 | 122500 | 1357162580 | 17610 | 17620 | 17620 | 17610 | 478 |
| 405 | 20241114 | 122400 | 1348742690 | 17620 | 17620 | 17630 | 17620 | 214 |
| 406 | 20241114 | 122300 | 1344971870 | 17620 | 17620 | 17630 | 17620 | 164 |
| 407 | 20241114 | 122200 | 1342082140 | 17630 | 17620 | 17630 | 17620 | 37 |
| 408 | 20241114 | 122100 | 1341430160 | 17630 | 17620 | 17630 | 17620 | 177 |
| 409 | 20241114 | 122000 | 1338311230 | 17620 | 17620 | 17620 | 17620 | 76 |
| 410 | 20241114 | 121900 | 1336972110 | 17630 | 17620 | 17630 | 17620 | 69 |
| 411 | 20241114 | 121800 | 1335756310 | 17620 | 17630 | 17640 | 17620 | 62 |
| 412 | 20241114 | 121700 | 1334663170 | 17630 | 17640 | 17640 | 17630 | 426 |
| 413 | 20241114 | 121600 | 1327152730 | 17630 | 17640 | 17640 | 17630 | 401 |
| 414 | 20241114 | 121500 | 1320083010 | 17640 | 17630 | 17640 | 17630 | 95 |
| 415 | 20241114 | 121400 | 1318407980 | 17630 | 17630 | 17640 | 17630 | 68 |
| 416 | 20241114 | 121300 | 1317209120 | 17630 | 17630 | 17640 | 17630 | 215 |
| 417 | 20241114 | 121200 | 1313418620 | 17640 | 17640 | 17650 | 17640 | 435 |
| 418 | 20241114 | 121100 | 1305744720 | 17640 | 17650 | 17650 | 17640 | 459 |
| 419 | 20241114 | 121000 | 1297647910 | 17640 | 17640 | 17650 | 17640 | 24 |
| 420 | 20241114 | 120900 | 1297224440 | 17640 | 17640 | 17650 | 17640 | 263 |
| 421 | 20241114 | 120800 | 1292585010 | 17640 | 17640 | 17650 | 17640 | 71 |
| 422 | 20241114 | 120700 | 1291332510 | 17640 | 17640 | 17640 | 17640 | 40 |
| 423 | 20241114 | 120600 | 1290626910 | 17640 | 17640 | 17650 | 17640 | 101 |
| 424 | 20241114 | 120500 | 1288845130 | 17640 | 17650 | 17650 | 17640 | 329 |
| 425 | 20241114 | 120400 | 1283041550 | 17640 | 17640 | 17640 | 17640 | 219 |
| 426 | 20241114 | 120300 | 1279178390 | 17640 | 17640 | 17650 | 17640 | 232 |
| 427 | 20241114 | 120200 | 1275085300 | 17650 | 17640 | 17650 | 17640 | 205 |
| 428 | 20241114 | 120100 | 1271469040 | 17640 | 17650 | 17650 | 17640 | 201 |
| 429 | 20241114 | 120000 | 1267923380 | 17640 | 17650 | 17650 | 17640 | 146 |
| 430 | 20241114 | 115900 | 1265347430 | 17650 | 17650 | 17650 | 17640 | 46 |
| 431 | 20241114 | 115800 | 1264535890 | 17640 | 17650 | 17650 | 17640 | 31 |
| 432 | 20241114 | 115700 | 1263988870 | 17650 | 17650 | 17660 | 17640 | 209 |
| 433 | 20241114 | 115600 | 1260301570 | 17650 | 17640 | 17650 | 17640 | 117 |
| 434 | 20241114 | 115500 | 1258237220 | 17640 | 17650 | 17660 | 17640 | 166 |
| 435 | 20241114 | 115400 | 1255307190 | 17650 | 17650 | 17660 | 17650 | 872 |
| 436 | 20241114 | 115300 | 1239916110 | 17640 | 17640 | 17650 | 17640 | 423 |
| 437 | 20241114 | 115200 | 1232454330 | 17640 | 17640 | 17650 | 17640 | 184 |
| 438 | 20241114 | 115100 | 1229208500 | 17640 | 17650 | 17650 | 17640 | 52 |
| 439 | 20241114 | 115000 | 1228291050 | 17650 | 17640 | 17650 | 17640 | 248 |
| 440 | 20241114 | 114900 | 1223915930 | 17650 | 17640 | 17650 | 17640 | 562 |
| 441 | 20241114 | 114800 | 1214001920 | 17640 | 17650 | 17650 | 17630 | 678 |
| 442 | 20241114 | 114700 | 1202042040 | 17650 | 17640 | 17650 | 17640 | 345 |
| 443 | 20241114 | 114600 | 1195953010 | 17640 | 17640 | 17640 | 17640 | 50 |
| 444 | 20241114 | 114500 | 1195071010 | 17650 | 17640 | 17650 | 17640 | 457 |
| 445 | 20241114 | 114400 | 1187007050 | 17650 | 17640 | 17650 | 17640 | 75 |
| 446 | 20241114 | 114300 | 1185683790 | 17640 | 17650 | 17650 | 17640 | 303 |
| 447 | 20241114 | 114200 | 1180336360 | 17640 | 17650 | 17650 | 17640 | 95 |
| 448 | 20241114 | 114100 | 1178660430 | 17650 | 17650 | 17650 | 17640 | 212 |
| 449 | 20241114 | 114000 | 1174920150 | 17640 | 17650 | 17650 | 17640 | 82 |
| 450 | 20241114 | 113900 | 1173473000 | 17660 | 17640 | 17660 | 17640 | 1279 |
| 451 | 20241114 | 113800 | 1150898550 | 17630 | 17640 | 17640 | 17630 | 224 |
| 452 | 20241114 | 113700 | 1146947680 | 17640 | 17650 | 17650 | 17630 | 661 |
| 453 | 20241114 | 113600 | 1135288270 | 17640 | 17650 | 17650 | 17640 | 196 |
| 454 | 20241114 | 113500 | 1131830610 | 17650 | 17650 | 17650 | 17650 | 309 |
| 455 | 20241114 | 113400 | 1126376760 | 17640 | 17640 | 17650 | 17630 | 358 |
| 456 | 20241114 | 113300 | 1120061720 | 17630 | 17650 | 17660 | 17630 | 191 |
| 457 | 20241114 | 113200 | 1116692510 | 17640 | 17620 | 17660 | 17620 | 455 |
| 458 | 20241114 | 113100 | 1108665960 | 17620 | 17630 | 17660 | 17620 | 160 |
| 459 | 20241114 | 113000 | 1105845500 | 17620 | 17620 | 17620 | 17610 | 193 |
| 460 | 20241114 | 112900 | 1102445320 | 17610 | 17620 | 17620 | 17610 | 81 |
| 461 | 20241114 | 112800 | 1101018260 | 17610 | 17600 | 17630 | 17600 | 390 |
| 462 | 20241114 | 112700 | 1094148690 | 17620 | 17610 | 17620 | 17600 | 543 |
| 463 | 20241114 | 112600 | 1084584900 | 17610 | 17610 | 17620 | 17600 | 151 |
| 464 | 20241114 | 112500 | 1081925180 | 17600 | 17660 | 17670 | 17590 | 492 |
| 465 | 20241114 | 112400 | 1073259940 | 17590 | 17580 | 17680 | 17580 | 2727 |
| 466 | 20241114 | 112300 | 1025269430 | 17580 | 17590 | 17590 | 17580 | 130 |
| 467 | 20241114 | 112200 | 1022983230 | 17570 | 17590 | 17590 | 17570 | 136 |
| 468 | 20241114 | 112100 | 1020592260 | 17590 | 17550 | 17600 | 17550 | 1286 |
| 469 | 20241114 | 112000 | 997989900 | 17550 | 17590 | 17600 | 17550 | 1863 |
| 470 | 20241114 | 111900 | 965249870 | 17590 | 17580 | 17600 | 17580 | 1000 |
| 471 | 20241114 | 111800 | 947662060 | 17610 | 17560 | 17640 | 17550 | 1052 |
| 472 | 20241114 | 111700 | 929166650 | 17560 | 17670 | 17670 | 17490 | 17811 |
| 473 | 20241114 | 111600 | 615634440 | 17670 | 17660 | 17670 | 17660 | 369 |
| 474 | 20241114 | 111500 | 609116690 | 17670 | 17670 | 17670 | 17660 | 139 |
| 475 | 20241114 | 111400 | 606660780 | 17670 | 17670 | 17680 | 17670 | 388 |
| 476 | 20241114 | 111300 | 599804410 | 17660 | 17680 | 17680 | 17660 | 2094 |
| 477 | 20241114 | 111200 | 562809610 | 17680 | 17700 | 17700 | 17680 | 252 |
| 478 | 20241114 | 111100 | 558354010 | 17700 | 17680 | 17700 | 17680 | 610 |
| 479 | 20241114 | 111000 | 547563490 | 17680 | 17670 | 17680 | 17670 | 623 |
| 480 | 20241114 | 110900 | 536549530 | 17670 | 17700 | 17700 | 17670 | 2644 |
| 481 | 20241114 | 110800 | 489797930 | 17690 | 17690 | 17700 | 17690 | 200 |
| 482 | 20241114 | 110700 | 486259870 | 17690 | 17700 | 17700 | 17690 | 41 |
| 483 | 20241114 | 110600 | 485534490 | 17700 | 17690 | 17700 | 17690 | 34 |
| 484 | 20241114 | 110500 | 484932920 | 17690 | 17700 | 17710 | 17690 | 1632 |
| 485 | 20241114 | 110400 | 456053300 | 17700 | 17720 | 17720 | 17700 | 717 |
| 486 | 20241114 | 110300 | 443359730 | 17720 | 17710 | 17720 | 17710 | 47 |
| 487 | 20241114 | 110200 | 442527210 | 17720 | 17720 | 17720 | 17710 | 29 |
| 488 | 20241114 | 110100 | 442013580 | 17720 | 17710 | 17720 | 17710 | 7 |
| 489 | 20241114 | 110000 | 441889550 | 17710 | 17760 | 17760 | 17710 | 151 |
| 490 | 20241114 | 105900 | 439213600 | 17760 | 17710 | 17790 | 17710 | 627 |
| 491 | 20241114 | 105800 | 428088800 | 17710 | 17710 | 17840 | 17700 | 2786 |
| 492 | 20241114 | 105700 | 378644170 | 17700 | 17710 | 17710 | 17700 | 287 |
| 493 | 20241114 | 105600 | 373562980 | 17700 | 17700 | 17710 | 17700 | 347 |
| 494 | 20241114 | 105500 | 367420380 | 17710 | 17700 | 17710 | 17700 | 24 |
| 495 | 20241114 | 105400 | 366995570 | 17700 | 17710 | 17710 | 17700 | 161 |
| 496 | 20241114 | 105300 | 364144640 | 17700 | 17700 | 17710 | 17700 | 34 |
| 497 | 20241114 | 105200 | 363542790 | 17700 | 17710 | 17720 | 17700 | 291 |
| 498 | 20241114 | 105100 | 358389940 | 17710 | 17720 | 17720 | 17710 | 24 |
| 499 | 20241114 | 105000 | 357964750 | 17710 | 17700 | 17720 | 17700 | 36 |
| 500 | 20241114 | 104900 | 357327190 | 17720 | 17700 | 17720 | 17700 | 385 |
| 501 | 20241114 | 104800 | 350508750 | 17710 | 17720 | 17730 | 17710 | 1113 |
| 502 | 20241114 | 104700 | 330787510 | 17730 | 17730 | 17740 | 17720 | 167 |
| 503 | 20241114 | 104600 | 327826720 | 17730 | 17740 | 17740 | 17720 | 79 |
| 504 | 20241114 | 104500 | 326425780 | 17740 | 17750 | 17760 | 17720 | 78 |
| 505 | 20241114 | 104400 | 325042350 | 17750 | 17720 | 17760 | 17720 | 520 |
| 506 | 20241114 | 104300 | 315821040 | 17730 | 17730 | 17730 | 17720 | 142 |
| 507 | 20241114 | 104200 | 313303590 | 17720 | 17710 | 17730 | 17710 | 275 |
| 508 | 20241114 | 104100 | 308430110 | 17720 | 17720 | 17730 | 17710 | 77 |
| 509 | 20241114 | 104000 | 307065750 | 17730 | 17730 | 17730 | 17710 | 395 |
| 510 | 20241114 | 103900 | 300066150 | 17730 | 17720 | 17730 | 17720 | 50 |
| 511 | 20241114 | 103800 | 299179970 | 17720 | 17730 | 17730 | 17720 | 29 |
| 512 | 20241114 | 103700 | 298666060 | 17730 | 17710 | 17740 | 17710 | 1266 |
| 513 | 20241114 | 103600 | 276233970 | 17700 | 17700 | 17710 | 17700 | 354 |
| 514 | 20241114 | 103500 | 269967820 | 17700 | 17710 | 17710 | 17700 | 129 |
| 515 | 20241114 | 103400 | 267684060 | 17700 | 17710 | 17710 | 17700 | 241 |
| 516 | 20241114 | 103300 | 263417680 | 17700 | 17720 | 17720 | 17700 | 395 |
| 517 | 20241114 | 103200 | 256422750 | 17710 | 17730 | 17730 | 17710 | 1230 |
| 518 | 20241114 | 103100 | 234630960 | 17730 | 17740 | 17740 | 17720 | 68 |
| 519 | 20241114 | 103000 | 233425500 | 17740 | 17750 | 17750 | 17720 | 983 |
| 520 | 20241114 | 102900 | 215990270 | 17750 | 17760 | 17760 | 17750 | 110 |
| 521 | 20241114 | 102800 | 214037760 | 17760 | 17770 | 17780 | 17750 | 189 |
| 522 | 20241114 | 102700 | 210681630 | 17750 | 17720 | 17780 | 17720 | 142 |
| 523 | 20241114 | 102600 | 208158250 | 17770 | 17730 | 17780 | 17710 | 653 |
| 524 | 20241114 | 102500 | 196572640 | 17710 | 17710 | 17770 | 17710 | 533 |
| 525 | 20241114 | 102400 | 187121920 | 17710 | 17730 | 17730 | 17700 | 228 |
| 526 | 20241114 | 102300 | 183081730 | 17740 | 17700 | 17740 | 17690 | 848 |
| 527 | 20241114 | 102200 | 168064560 | 17700 | 17700 | 17710 | 17700 | 494 |
| 528 | 20241114 | 102100 | 159320750 | 17710 | 17710 | 17710 | 17700 | 648 |
| 529 | 20241114 | 102000 | 147845240 | 17700 | 17730 | 17740 | 17700 | 1040 |
| 530 | 20241114 | 101900 | 129418540 | 17740 | 17730 | 17740 | 17730 | 21 |
| 531 | 20241114 | 101800 | 129046200 | 17740 | 17740 | 17740 | 17730 | 249 |
| 532 | 20241114 | 101700 | 124629130 | 17730 | 17740 | 17740 | 17730 | 320 |
| 533 | 20241114 | 101600 | 118953150 | 17740 | 17730 | 17740 | 17730 | 269 |
| 534 | 20241114 | 101500 | 114183640 | 17730 | 17760 | 17760 | 17730 | 39 |
| 535 | 20241114 | 101400 | 113491610 | 17740 | 17770 | 17770 | 17730 | 284 |
| 536 | 20241114 | 101300 | 108449360 | 17760 | 17700 | 17760 | 17700 | 756 |
| 537 | 20241114 | 101200 | 95045860 | 17710 | 17710 | 17710 | 17700 | 290 |
| 538 | 20241114 | 101100 | 89911660 | 17710 | 17700 | 17720 | 17700 | 644 |
| 539 | 20241114 | 101000 | 78506580 | 17710 | 17720 | 17730 | 17700 | 453 |
| 540 | 20241114 | 100900 | 70485570 | 17720 | 17720 | 17720 | 17710 | 58 |
| 541 | 20241114 | 100800 | 69457980 | 17720 | 17700 | 17720 | 17700 | 628 |
| 542 | 20241114 | 100700 | 58337690 | 17700 | 17700 | 17710 | 17700 | 183 |
| 543 | 20241114 | 100600 | 55098500 | 17700 | 17710 | 17710 | 17700 | 526 |
| 544 | 20241114 | 100500 | 45787930 | 17710 | 17700 | 17710 | 17700 | 27 |
| 545 | 20241114 | 100400 | 45310010 | 17710 | 17710 | 17710 | 17690 | 329 |
| 546 | 20241114 | 100300 | 39486210 | 17730 | 17730 | 17740 | 17710 | 412 |
| 547 | 20241114 | 100200 | 32188460 | 17710 | 17720 | 17740 | 17700 | 30 |
| 548 | 20241114 | 100100 | 31657100 | 17720 | 17740 | 17750 | 17720 | 363 |
| 549 | 20241114 | 100000 | 25221340 | 17750 | 17750 | 17750 | 17720 | 1421 |