32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 3 | 20241105 | 191000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20241105 | 190900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20241105 | 190800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20241105 | 190700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20241105 | 190600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20241105 | 190500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20241105 | 190400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20241105 | 190300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20241105 | 190200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20241105 | 190100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20241105 | 190000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20241105 | 185900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20241105 | 185800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20241105 | 185700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20241105 | 185600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20241105 | 185500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20241105 | 185400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20241105 | 185300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20241105 | 185200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20241105 | 185100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20241105 | 185000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20241105 | 184900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20241105 | 184800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20241105 | 184700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20241105 | 184600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20241105 | 184500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20241105 | 184400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20241105 | 184300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20241105 | 184200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20241105 | 184100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 33 | 20241105 | 184000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20241105 | 183900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20241105 | 183800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20241105 | 183700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20241105 | 183600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20241105 | 183500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20241105 | 183400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20241105 | 183300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20241105 | 183200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20241105 | 183100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20241105 | 183000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20241105 | 182900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20241105 | 182800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20241105 | 182700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20241105 | 182600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20241105 | 182500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20241105 | 182400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20241105 | 182300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20241105 | 182200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20241105 | 182100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20241105 | 182000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20241105 | 181900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20241105 | 181800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20241105 | 181700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20241105 | 181600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20241105 | 181500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20241105 | 181400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20241105 | 181300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20241105 | 181200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20241105 | 181100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 63 | 20241105 | 181000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20241105 | 180900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20241105 | 180800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20241105 | 180700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20241105 | 180600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20241105 | 180500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20241105 | 180400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20241105 | 180300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20241105 | 180200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20241105 | 180100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20241105 | 180000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20241105 | 175900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20241105 | 175800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20241105 | 175700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20241105 | 175600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20241105 | 175500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20241105 | 175400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20241105 | 175300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20241105 | 175200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20241105 | 175100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20241105 | 175000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20241105 | 174900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20241105 | 174800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20241105 | 174700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20241105 | 174600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20241105 | 174500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20241105 | 174400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20241105 | 174300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20241105 | 174200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20241105 | 174100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 93 | 20241105 | 174000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20241105 | 173900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20241105 | 173800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20241105 | 173700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20241105 | 173600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20241105 | 173500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20241105 | 173400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20241105 | 173300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20241105 | 173200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20241105 | 173100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20241105 | 173000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20241105 | 172900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20241105 | 172800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20241105 | 172700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20241105 | 172600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20241105 | 172500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20241105 | 172400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20241105 | 172300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20241105 | 172200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20241105 | 172100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20241105 | 172000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20241105 | 171900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20241105 | 171800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20241105 | 171700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20241105 | 171600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20241105 | 171500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20241105 | 171400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20241105 | 171300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20241105 | 171200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20241105 | 171100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 123 | 20241105 | 171000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20241105 | 170900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20241105 | 170800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20241105 | 170700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20241105 | 170600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20241105 | 170500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20241105 | 170400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20241105 | 170300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20241105 | 170200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20241105 | 170100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20241105 | 170000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20241105 | 165900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20241105 | 165800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20241105 | 165700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20241105 | 165600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20241105 | 165500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20241105 | 165400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20241105 | 165300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20241105 | 165200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20241105 | 165100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20241105 | 165000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20241105 | 164900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20241105 | 164800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20241105 | 164700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20241105 | 164600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20241105 | 164500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20241105 | 164400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20241105 | 164300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20241105 | 164200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20241105 | 164100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 153 | 20241105 | 164000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20241105 | 163900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20241105 | 163800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20241105 | 163700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20241105 | 163600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20241105 | 163500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20241105 | 163400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20241105 | 163300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20241105 | 163200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20241105 | 163100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20241105 | 163000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20241105 | 162900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20241105 | 162800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20241105 | 162700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20241105 | 162600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20241105 | 162500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20241105 | 162400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20241105 | 162300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20241105 | 162200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20241105 | 162100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20241105 | 162000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20241105 | 161900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20241105 | 161800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20241105 | 161700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20241105 | 161600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20241105 | 161500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20241105 | 161400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20241105 | 161300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20241105 | 161200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20241105 | 161100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 183 | 20241105 | 161000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20241105 | 160900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20241105 | 160800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20241105 | 160700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20241105 | 160600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20241105 | 160500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20241105 | 160400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20241105 | 160300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20241105 | 160200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20241105 | 160100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20241105 | 160000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20241105 | 155900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20241105 | 155800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20241105 | 155700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20241105 | 155600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20241105 | 155500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20241105 | 155400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20241105 | 155300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20241105 | 155200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20241105 | 155100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20241105 | 155000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20241105 | 154900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20241105 | 154800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20241105 | 154700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20241105 | 154600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20241105 | 154500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20241105 | 154400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20241105 | 154300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20241105 | 154200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20241105 | 154100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 213 | 20241105 | 154000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20241105 | 153900 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20241105 | 153800 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20241105 | 153700 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20241105 | 153600 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20241105 | 153500 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20241105 | 153400 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20241105 | 153300 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20241105 | 153200 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20241105 | 153100 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20241105 | 153000 | 2340708600 | 11950 | 11950 | 11950 | 11950 | 5789 |
| 224 | 20241105 | 152900 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20241105 | 152800 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20241105 | 152700 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20241105 | 152600 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20241105 | 152500 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20241105 | 152400 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20241105 | 152300 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20241105 | 152200 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20241105 | 152100 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20241105 | 152000 | 2271530050 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20241105 | 151900 | 2271530050 | 11860 | 11910 | 11910 | 11860 | 244 |
| 235 | 20241105 | 151800 | 2268628940 | 11900 | 11880 | 11900 | 11870 | 1605 |
| 236 | 20241105 | 151700 | 2249549360 | 11890 | 11880 | 11890 | 11870 | 1039 |
| 237 | 20241105 | 151600 | 2237205440 | 11870 | 11880 | 11880 | 11860 | 435 |
| 238 | 20241105 | 151500 | 2232039140 | 11890 | 11900 | 11900 | 11860 | 1015 |
| 239 | 20241105 | 151400 | 2219979770 | 11900 | 11910 | 11910 | 11870 | 1064 |
| 240 | 20241105 | 151300 | 2207340150 | 11910 | 11910 | 11910 | 11890 | 843 |
| 241 | 20241105 | 151200 | 2197307680 | 11910 | 11910 | 11910 | 11880 | 548 |
| 242 | 20241105 | 151100 | 2190785310 | 11910 | 11910 | 11910 | 11890 | 1077 |
| 243 | 20241105 | 151000 | 2177969920 | 11910 | 11910 | 11910 | 11880 | 391 |
| 244 | 20241105 | 150900 | 2173315440 | 11910 | 11910 | 11910 | 11880 | 767 |
| 245 | 20241105 | 150800 | 2164190620 | 11910 | 11910 | 11910 | 11880 | 586 |
| 246 | 20241105 | 150700 | 2157216630 | 11910 | 11910 | 11910 | 11880 | 734 |
| 247 | 20241105 | 150600 | 2148486890 | 11910 | 11910 | 11910 | 11880 | 586 |
| 248 | 20241105 | 150500 | 2141510570 | 11910 | 11900 | 11910 | 11890 | 607 |
| 249 | 20241105 | 150400 | 2134285180 | 11900 | 11900 | 11910 | 11890 | 746 |
| 250 | 20241105 | 150300 | 2125408520 | 11900 | 11880 | 11900 | 11880 | 774 |
| 251 | 20241105 | 150200 | 2116205290 | 11880 | 11890 | 11890 | 11860 | 150 |
| 252 | 20241105 | 150100 | 2114422140 | 11890 | 11890 | 11890 | 11890 | 370 |
| 253 | 20241105 | 150000 | 2110022840 | 11890 | 11890 | 11890 | 11860 | 295 |
| 254 | 20241105 | 145900 | 2106517320 | 11890 | 11890 | 11900 | 11870 | 1762 |
| 255 | 20241105 | 145800 | 2085585310 | 11890 | 11870 | 11890 | 11870 | 329 |
| 256 | 20241105 | 145700 | 2081674910 | 11890 | 11890 | 11890 | 11890 | 208 |
| 257 | 20241105 | 145600 | 2079201790 | 11890 | 11890 | 11890 | 11870 | 1049 |
| 258 | 20241105 | 145500 | 2066729740 | 11890 | 11880 | 11890 | 11870 | 1096 |
| 259 | 20241105 | 145400 | 2053699270 | 11880 | 11880 | 11880 | 11860 | 855 |
| 260 | 20241105 | 145300 | 2043546700 | 11890 | 11880 | 11890 | 11870 | 321 |
| 261 | 20241105 | 145200 | 2039732280 | 11860 | 11870 | 11880 | 11860 | 562 |
| 262 | 20241105 | 145100 | 2033064530 | 11870 | 11870 | 11870 | 11850 | 122 |
| 263 | 20241105 | 145000 | 2031616790 | 11870 | 11870 | 11870 | 11850 | 649 |
| 264 | 20241105 | 144900 | 2023922160 | 11870 | 11890 | 11890 | 11850 | 528 |
| 265 | 20241105 | 144800 | 2017657590 | 11880 | 11870 | 11880 | 11870 | 371 |
| 266 | 20241105 | 144700 | 2013250750 | 11860 | 11870 | 11870 | 11860 | 224 |
| 267 | 20241105 | 144600 | 2010592070 | 11860 | 11870 | 11870 | 11850 | 308 |
| 268 | 20241105 | 144500 | 2006936550 | 11860 | 11870 | 11870 | 11860 | 951 |
| 269 | 20241105 | 144400 | 1995653020 | 11870 | 11870 | 11870 | 11860 | 272 |
| 270 | 20241105 | 144300 | 1992424580 | 11870 | 11870 | 11870 | 11870 | 326 |
| 271 | 20241105 | 144200 | 1988554960 | 11870 | 11860 | 11870 | 11860 | 768 |
| 272 | 20241105 | 144100 | 1979440250 | 11840 | 11830 | 11860 | 11830 | 458 |
| 273 | 20241105 | 144000 | 1974013680 | 11840 | 11840 | 11840 | 11840 | 263 |
| 274 | 20241105 | 143900 | 1970899760 | 11840 | 11840 | 11860 | 11840 | 240 |
| 275 | 20241105 | 143800 | 1968056880 | 11840 | 11850 | 11860 | 11840 | 158 |
| 276 | 20241105 | 143700 | 1966186130 | 11840 | 11860 | 11860 | 11840 | 439 |
| 277 | 20241105 | 143600 | 1960986990 | 11870 | 11840 | 11870 | 11840 | 400 |
| 278 | 20241105 | 143500 | 1956247610 | 11850 | 11910 | 11910 | 11850 | 998 |
| 279 | 20241105 | 143400 | 1944403810 | 11910 | 11870 | 11910 | 11860 | 1369 |
| 280 | 20241105 | 143300 | 1928140490 | 11880 | 11880 | 11880 | 11880 | 66 |
| 281 | 20241105 | 143200 | 1927356410 | 11880 | 11900 | 11900 | 11870 | 1331 |
| 282 | 20241105 | 143100 | 1911535490 | 11920 | 11910 | 11920 | 11900 | 1023 |
| 283 | 20241105 | 143000 | 1899349810 | 11920 | 11920 | 11930 | 11920 | 695 |
| 284 | 20241105 | 142900 | 1891063610 | 11920 | 11930 | 11930 | 11910 | 627 |
| 285 | 20241105 | 142800 | 1883585880 | 11930 | 11920 | 11930 | 11920 | 693 |
| 286 | 20241105 | 142700 | 1875322740 | 11920 | 11920 | 11920 | 11910 | 687 |
| 287 | 20241105 | 142600 | 1867133900 | 11930 | 11910 | 11930 | 11910 | 963 |
| 288 | 20241105 | 142500 | 1855657000 | 11900 | 11900 | 11910 | 11890 | 4355 |
| 289 | 20241105 | 142400 | 1803831710 | 11900 | 11880 | 11900 | 11880 | 510 |
| 290 | 20241105 | 142300 | 1797767590 | 11890 | 11890 | 11900 | 11880 | 876 |
| 291 | 20241105 | 142200 | 1787350950 | 11890 | 11890 | 11890 | 11880 | 271 |
| 292 | 20241105 | 142100 | 1784128960 | 11890 | 11890 | 11890 | 11890 | 892 |
| 293 | 20241105 | 142000 | 1773523080 | 11880 | 11880 | 11890 | 11880 | 497 |
| 294 | 20241105 | 141900 | 1767615730 | 11880 | 11880 | 11890 | 11880 | 777 |
| 295 | 20241105 | 141800 | 1758381030 | 11890 | 11890 | 11890 | 11880 | 360 |
| 296 | 20241105 | 141700 | 1754100640 | 11890 | 11890 | 11890 | 11880 | 400 |
| 297 | 20241105 | 141600 | 1749344850 | 11880 | 11890 | 11890 | 11880 | 1218 |
| 298 | 20241105 | 141500 | 1734864180 | 11880 | 11890 | 11890 | 11870 | 814 |
| 299 | 20241105 | 141400 | 1725196300 | 11880 | 11870 | 11890 | 11870 | 394 |
| 300 | 20241105 | 141300 | 1720513330 | 11880 | 11880 | 11890 | 11880 | 378 |
| 301 | 20241105 | 141200 | 1716021500 | 11880 | 11870 | 11880 | 11860 | 397 |
| 302 | 20241105 | 141100 | 1711308000 | 11870 | 11870 | 11870 | 11860 | 896 |
| 303 | 20241105 | 141000 | 1700675720 | 11870 | 11870 | 11870 | 11860 | 347 |
| 304 | 20241105 | 140900 | 1696557030 | 11870 | 11870 | 11870 | 11860 | 745 |
| 305 | 20241105 | 140800 | 1687713890 | 11870 | 11860 | 11870 | 11860 | 640 |
| 306 | 20241105 | 140700 | 1680121420 | 11870 | 11870 | 11870 | 11850 | 681 |
| 307 | 20241105 | 140600 | 1672042660 | 11870 | 11870 | 11870 | 11870 | 423 |
| 308 | 20241105 | 140500 | 1667021650 | 11870 | 11860 | 11870 | 11860 | 382 |
| 309 | 20241105 | 140400 | 1662488860 | 11860 | 11860 | 11860 | 11850 | 241 |
| 310 | 20241105 | 140300 | 1659630610 | 11860 | 11850 | 11870 | 11850 | 410 |
| 311 | 20241105 | 140200 | 1654769290 | 11860 | 11870 | 11880 | 11850 | 740 |
| 312 | 20241105 | 140100 | 1645989120 | 11870 | 11880 | 11880 | 11860 | 438 |
| 313 | 20241105 | 140000 | 1640791150 | 11880 | 11890 | 11890 | 11870 | 1202 |
| 314 | 20241105 | 135900 | 1626508870 | 11890 | 11890 | 11890 | 11880 | 411 |
| 315 | 20241105 | 135800 | 1621622210 | 11880 | 11890 | 11890 | 11880 | 662 |
| 316 | 20241105 | 135700 | 1613753550 | 11890 | 11880 | 11890 | 11870 | 1076 |
| 317 | 20241105 | 135600 | 1600970030 | 11870 | 11880 | 11880 | 11870 | 481 |
| 318 | 20241105 | 135500 | 1595257820 | 11870 | 11870 | 11880 | 11870 | 493 |
| 319 | 20241105 | 135400 | 1589403470 | 11870 | 11870 | 11870 | 11860 | 449 |
| 320 | 20241105 | 135300 | 1584073920 | 11870 | 11860 | 11870 | 11860 | 731 |
| 321 | 20241105 | 135200 | 1575401490 | 11860 | 11860 | 11870 | 11860 | 498 |
| 322 | 20241105 | 135100 | 1569495200 | 11860 | 11850 | 11860 | 11850 | 254 |
| 323 | 20241105 | 135000 | 1566482790 | 11850 | 11850 | 11850 | 11840 | 651 |
| 324 | 20241105 | 134900 | 1558769340 | 11850 | 11850 | 11850 | 11840 | 489 |
| 325 | 20241105 | 134800 | 1552975110 | 11860 | 11860 | 11870 | 11840 | 1460 |
| 326 | 20241105 | 134700 | 1535663380 | 11850 | 11850 | 11860 | 11850 | 522 |
| 327 | 20241105 | 134600 | 1529477660 | 11850 | 11850 | 11860 | 11850 | 1070 |
| 328 | 20241105 | 134500 | 1516795120 | 11850 | 11850 | 11850 | 11840 | 437 |
| 329 | 20241105 | 134400 | 1511616890 | 11850 | 11850 | 11850 | 11840 | 780 |
| 330 | 20241105 | 134300 | 1502374090 | 11850 | 11840 | 11850 | 11830 | 996 |
| 331 | 20241105 | 134200 | 1490579190 | 11840 | 11840 | 11840 | 11840 | 1284 |
| 332 | 20241105 | 134100 | 1475376630 | 11830 | 11830 | 11840 | 11830 | 513 |
| 333 | 20241105 | 134000 | 1469305030 | 11830 | 11830 | 11830 | 11820 | 894 |
| 334 | 20241105 | 133900 | 1458730090 | 11830 | 11830 | 11830 | 11830 | 460 |
| 335 | 20241105 | 133800 | 1453288290 | 11830 | 11820 | 11830 | 11820 | 468 |
| 336 | 20241105 | 133700 | 1447752520 | 11820 | 11820 | 11820 | 11820 | 1453 |
| 337 | 20241105 | 133600 | 1430578060 | 11820 | 11820 | 11820 | 11810 | 370 |
| 338 | 20241105 | 133500 | 1426204860 | 11820 | 11820 | 11820 | 11810 | 384 |
| 339 | 20241105 | 133400 | 1421666180 | 11820 | 11820 | 11820 | 11820 | 703 |
| 340 | 20241105 | 133300 | 1413356720 | 11820 | 11810 | 11820 | 11810 | 376 |
| 341 | 20241105 | 133200 | 1408914850 | 11810 | 11810 | 11810 | 11810 | 362 |
| 342 | 20241105 | 133100 | 1404639630 | 11800 | 11810 | 11810 | 11800 | 686 |
| 343 | 20241105 | 133000 | 1396538340 | 11810 | 11800 | 11810 | 11800 | 306 |
| 344 | 20241105 | 132900 | 1392925350 | 11800 | 11810 | 11810 | 11800 | 689 |
| 345 | 20241105 | 132800 | 1384793050 | 11810 | 11810 | 11810 | 11800 | 370 |
| 346 | 20241105 | 132700 | 1380423550 | 11810 | 11820 | 11820 | 11810 | 996 |
| 347 | 20241105 | 132600 | 1368659500 | 11820 | 11810 | 11820 | 11810 | 377 |
| 348 | 20241105 | 132500 | 1364206220 | 11810 | 11810 | 11810 | 11810 | 750 |
| 349 | 20241105 | 132400 | 1355348720 | 11800 | 11800 | 11810 | 11800 | 251 |
| 350 | 20241105 | 132300 | 1352386000 | 11800 | 11790 | 11800 | 11790 | 281 |
| 351 | 20241105 | 132200 | 1349070400 | 11800 | 11820 | 11820 | 11800 | 956 |
| 352 | 20241105 | 132100 | 1337786300 | 11820 | 11810 | 11820 | 11810 | 631 |
| 353 | 20241105 | 132000 | 1330328180 | 11810 | 11810 | 11810 | 11810 | 551 |
| 354 | 20241105 | 131900 | 1323820870 | 11800 | 11810 | 11810 | 11800 | 230 |
| 355 | 20241105 | 131800 | 1321104780 | 11810 | 11800 | 11810 | 11800 | 371 |
| 356 | 20241105 | 131700 | 1316723480 | 11810 | 11810 | 11810 | 11810 | 800 |
| 357 | 20241105 | 131600 | 1307275480 | 11810 | 11810 | 11810 | 11800 | 388 |
| 358 | 20241105 | 131500 | 1302694400 | 11800 | 11800 | 11810 | 11780 | 543 |
| 359 | 20241105 | 131400 | 1296287130 | 11810 | 11820 | 11820 | 11800 | 844 |
| 360 | 20241105 | 131300 | 1286320920 | 11810 | 11810 | 11810 | 11800 | 1808 |
| 361 | 20241105 | 131200 | 1264968640 | 11810 | 11790 | 11810 | 11790 | 4613 |
| 362 | 20241105 | 131100 | 1210530710 | 11800 | 11800 | 11800 | 11790 | 304 |
| 363 | 20241105 | 131000 | 1206943720 | 11800 | 11790 | 11800 | 11790 | 943 |
| 364 | 20241105 | 130900 | 1195816560 | 11790 | 11800 | 11800 | 11780 | 280 |
| 365 | 20241105 | 130800 | 1192515010 | 11800 | 11800 | 11800 | 11780 | 147 |
| 366 | 20241105 | 130700 | 1190780610 | 11790 | 11800 | 11800 | 11790 | 502 |
| 367 | 20241105 | 130600 | 1184860500 | 11790 | 11800 | 11800 | 11790 | 511 |
| 368 | 20241105 | 130500 | 1178830910 | 11790 | 11790 | 11790 | 11790 | 182 |
| 369 | 20241105 | 130400 | 1176685130 | 11790 | 11780 | 11790 | 11780 | 129 |
| 370 | 20241105 | 130300 | 1175164420 | 11790 | 11780 | 11790 | 11780 | 387 |
| 371 | 20241105 | 130200 | 1170603660 | 11780 | 11790 | 11790 | 11780 | 480 |
| 372 | 20241105 | 130100 | 1164944670 | 11790 | 11780 | 11790 | 11780 | 744 |
| 373 | 20241105 | 130000 | 1156173330 | 11790 | 11780 | 11790 | 11780 | 284 |
| 374 | 20241105 | 125900 | 1152825370 | 11790 | 11780 | 11790 | 11780 | 191 |
| 375 | 20241105 | 125800 | 1150575010 | 11780 | 11780 | 11780 | 11780 | 177 |
| 376 | 20241105 | 125700 | 1148489950 | 11780 | 11780 | 11780 | 11750 | 153 |
| 377 | 20241105 | 125600 | 1146688970 | 11770 | 11770 | 11770 | 11770 | 17 |
| 378 | 20241105 | 125500 | 1146488880 | 11770 | 11760 | 11770 | 11750 | 630 |
| 379 | 20241105 | 125400 | 1139077370 | 11750 | 11760 | 11760 | 11750 | 2962 |
| 380 | 20241105 | 125300 | 1104267950 | 11790 | 11790 | 11790 | 11790 | 239 |
| 381 | 20241105 | 125200 | 1101450140 | 11790 | 11790 | 11790 | 11790 | 40 |
| 382 | 20241105 | 125100 | 1100978540 | 11790 | 11780 | 11790 | 11760 | 634 |
| 383 | 20241105 | 125000 | 1093517480 | 11780 | 11780 | 11780 | 11780 | 41 |
| 384 | 20241105 | 124900 | 1093034500 | 11760 | 11770 | 11780 | 11760 | 192 |
| 385 | 20241105 | 124800 | 1090774530 | 11760 | 11760 | 11760 | 11760 | 19 |
| 386 | 20241105 | 124700 | 1090551090 | 11760 | 11770 | 11770 | 11760 | 141 |
| 387 | 20241105 | 124600 | 1088891620 | 11770 | 11790 | 11790 | 11770 | 1104 |
| 388 | 20241105 | 124500 | 1075880220 | 11780 | 11770 | 11790 | 11770 | 202 |
| 389 | 20241105 | 124400 | 1073499480 | 11790 | 11790 | 11790 | 11790 | 0 |
| 390 | 20241105 | 124300 | 1073499480 | 11790 | 11790 | 11790 | 11770 | 1250 |
| 391 | 20241105 | 124200 | 1058775670 | 11790 | 11790 | 11790 | 11790 | 173 |
| 392 | 20241105 | 124100 | 1056736000 | 11790 | 11790 | 11790 | 11780 | 242 |
| 393 | 20241105 | 124000 | 1053882920 | 11780 | 11790 | 11790 | 11780 | 68 |
| 394 | 20241105 | 123900 | 1053081460 | 11790 | 11780 | 11790 | 11780 | 100 |
| 395 | 20241105 | 123800 | 1051902560 | 11780 | 11770 | 11780 | 11770 | 97 |
| 396 | 20241105 | 123700 | 1050760000 | 11760 | 11750 | 11770 | 11750 | 272 |
| 397 | 20241105 | 123600 | 1047559230 | 11770 | 11810 | 11820 | 11770 | 1068 |
| 398 | 20241105 | 123500 | 1034954890 | 11810 | 11820 | 11820 | 11810 | 607 |
| 399 | 20241105 | 123400 | 1027781010 | 11810 | 11800 | 11810 | 11800 | 167 |
| 400 | 20241105 | 123300 | 1025808770 | 11800 | 11810 | 11830 | 11800 | 601 |
| 401 | 20241105 | 123200 | 1018707750 | 11810 | 11810 | 11810 | 11810 | 104 |
| 402 | 20241105 | 123100 | 1017479510 | 11800 | 11800 | 11820 | 11800 | 238 |
| 403 | 20241105 | 123000 | 1014667920 | 11800 | 11800 | 11800 | 11790 | 215 |
| 404 | 20241105 | 122900 | 1012132080 | 11800 | 11800 | 11800 | 11800 | 64 |
| 405 | 20241105 | 122800 | 1011376880 | 11800 | 11800 | 11800 | 11770 | 2477 |
| 406 | 20241105 | 122700 | 982194360 | 11780 | 11780 | 11800 | 11780 | 84 |
| 407 | 20241105 | 122600 | 981204800 | 11800 | 11770 | 11800 | 11770 | 262 |
| 408 | 20241105 | 122500 | 978114040 | 11790 | 11770 | 11790 | 11770 | 64 |
| 409 | 20241105 | 122400 | 977359960 | 11770 | 11760 | 11770 | 11750 | 300 |
| 410 | 20241105 | 122300 | 973832460 | 11740 | 11760 | 11820 | 11740 | 4971 |
| 411 | 20241105 | 122200 | 915326500 | 11750 | 11740 | 11750 | 11740 | 189 |
| 412 | 20241105 | 122100 | 913105760 | 11760 | 11730 | 11760 | 11720 | 570 |
| 413 | 20241105 | 122000 | 906415290 | 11760 | 11760 | 11770 | 11200 | 8820 |
| 414 | 20241105 | 121900 | 804151290 | 11760 | 11760 | 11760 | 11760 | 30 |
| 415 | 20241105 | 121800 | 803798490 | 11760 | 11770 | 11770 | 11760 | 268 |
| 416 | 20241105 | 121700 | 800644720 | 11760 | 11760 | 11760 | 11760 | 109 |
| 417 | 20241105 | 121600 | 799362880 | 11760 | 11810 | 11810 | 11760 | 1520 |
| 418 | 20241105 | 121500 | 781468050 | 11760 | 11770 | 11840 | 11760 | 5465 |
| 419 | 20241105 | 121400 | 716950240 | 11770 | 11760 | 11770 | 11760 | 690 |
| 420 | 20241105 | 121300 | 708829450 | 11760 | 11760 | 11760 | 11760 | 10 |
| 421 | 20241105 | 121200 | 708711850 | 11780 | 11780 | 11780 | 11780 | 89 |
| 422 | 20241105 | 121100 | 707663430 | 11780 | 11760 | 11780 | 11760 | 1089 |
| 423 | 20241105 | 121000 | 694845210 | 11760 | 11760 | 11780 | 11760 | 625 |
| 424 | 20241105 | 120900 | 687493330 | 11760 | 11780 | 11780 | 11760 | 192 |
| 425 | 20241105 | 120800 | 685231770 | 11780 | 11780 | 11780 | 11760 | 422 |
| 426 | 20241105 | 120700 | 680264570 | 11760 | 11790 | 11790 | 11760 | 186 |
| 427 | 20241105 | 120600 | 678072430 | 11790 | 11780 | 11790 | 11780 | 130 |
| 428 | 20241105 | 120500 | 676540460 | 11770 | 11800 | 11800 | 11770 | 998 |
| 429 | 20241105 | 120400 | 664773450 | 11800 | 11800 | 11800 | 11790 | 768 |
| 430 | 20241105 | 120300 | 655711840 | 11800 | 11800 | 11800 | 11790 | 164 |
| 431 | 20241105 | 120200 | 653776740 | 11800 | 11800 | 11800 | 11800 | 443 |
| 432 | 20241105 | 120100 | 648549340 | 11790 | 11790 | 11790 | 11790 | 216 |
| 433 | 20241105 | 120000 | 646002700 | 11790 | 11790 | 11790 | 11790 | 49 |
| 434 | 20241105 | 115900 | 645424990 | 11790 | 11780 | 11790 | 11780 | 939 |
| 435 | 20241105 | 115800 | 634354380 | 11780 | 11770 | 11790 | 11770 | 370 |
| 436 | 20241105 | 115700 | 629995670 | 11780 | 11780 | 11780 | 11760 | 461 |
| 437 | 20241105 | 115600 | 624565230 | 11780 | 11780 | 11780 | 11780 | 40 |
| 438 | 20241105 | 115500 | 624094030 | 11780 | 11780 | 11780 | 11780 | 190 |
| 439 | 20241105 | 115400 | 621855830 | 11780 | 11780 | 11780 | 11780 | 160 |
| 440 | 20241105 | 115300 | 619971030 | 11780 | 11780 | 11780 | 11760 | 202 |
| 441 | 20241105 | 115200 | 617591670 | 11760 | 11780 | 11780 | 11760 | 183 |
| 442 | 20241105 | 115100 | 615435950 | 11780 | 11800 | 11800 | 11780 | 808 |
| 443 | 20241105 | 115000 | 605912910 | 11800 | 11790 | 11800 | 11790 | 1841 |
| 444 | 20241105 | 114900 | 584190290 | 11790 | 11770 | 11790 | 11770 | 643 |
| 445 | 20241105 | 114800 | 576614370 | 11770 | 11760 | 11780 | 11740 | 2570 |
| 446 | 20241105 | 114700 | 546418610 | 11790 | 11790 | 11800 | 11760 | 674 |
| 447 | 20241105 | 114600 | 538471990 | 11760 | 11780 | 11790 | 11760 | 194 |
| 448 | 20241105 | 114500 | 536187000 | 11750 | 11760 | 11780 | 11750 | 1877 |
| 449 | 20241105 | 114400 | 514104710 | 11750 | 11740 | 11750 | 11740 | 241 |
| 450 | 20241105 | 114300 | 511273800 | 11740 | 11750 | 11750 | 11740 | 137 |
| 451 | 20241105 | 114200 | 509664060 | 11750 | 11740 | 11750 | 11740 | 100 |
| 452 | 20241105 | 114100 | 508489660 | 11730 | 11740 | 11740 | 11730 | 483 |
| 453 | 20241105 | 114000 | 502822680 | 11750 | 11740 | 11750 | 11740 | 549 |
| 454 | 20241105 | 113900 | 496374930 | 11750 | 11730 | 11750 | 11720 | 449 |
| 455 | 20241105 | 113800 | 491106360 | 11740 | 11720 | 11740 | 11720 | 111 |
| 456 | 20241105 | 113700 | 489803250 | 11760 | 11760 | 11760 | 11750 | 382 |
| 457 | 20241105 | 113600 | 485310980 | 11760 | 11740 | 11760 | 11720 | 1054 |
| 458 | 20241105 | 113500 | 472936080 | 11740 | 11750 | 11760 | 11740 | 467 |
| 459 | 20241105 | 113400 | 467447630 | 11740 | 11750 | 11760 | 11730 | 455 |
| 460 | 20241105 | 113300 | 462101440 | 11730 | 11730 | 11750 | 11730 | 203 |
| 461 | 20241105 | 113200 | 459716670 | 11740 | 11750 | 11750 | 11710 | 2079 |
| 462 | 20241105 | 113100 | 435324380 | 11740 | 11740 | 11750 | 11730 | 1248 |
| 463 | 20241105 | 113000 | 420663360 | 11740 | 11710 | 11750 | 11710 | 2452 |
| 464 | 20241105 | 112900 | 391913030 | 11700 | 11710 | 11710 | 11690 | 182 |
| 465 | 20241105 | 112800 | 389783690 | 11690 | 11700 | 11720 | 11690 | 793 |
| 466 | 20241105 | 112700 | 380501230 | 11700 | 11690 | 11710 | 11690 | 1538 |
| 467 | 20241105 | 112600 | 362501390 | 11690 | 11690 | 11700 | 11690 | 1140 |
| 468 | 20241105 | 112500 | 349170490 | 11680 | 11670 | 11680 | 11670 | 791 |
| 469 | 20241105 | 112400 | 339936250 | 11680 | 11690 | 11690 | 11670 | 267 |
| 470 | 20241105 | 112300 | 336817180 | 11650 | 11650 | 11690 | 11650 | 1830 |
| 471 | 20241105 | 112200 | 315475950 | 11650 | 11620 | 11650 | 11620 | 1042 |
| 472 | 20241105 | 112100 | 303354680 | 11620 | 11620 | 11620 | 11610 | 220 |
| 473 | 20241105 | 112000 | 300798380 | 11630 | 11610 | 11630 | 11610 | 719 |
| 474 | 20241105 | 111900 | 292443530 | 11600 | 11620 | 11620 | 11600 | 119 |
| 475 | 20241105 | 111800 | 291061150 | 11620 | 11610 | 11620 | 11610 | 341 |
| 476 | 20241105 | 111700 | 287100830 | 11610 | 11610 | 11610 | 11610 | 32 |
| 477 | 20241105 | 111600 | 286729310 | 11620 | 11610 | 11620 | 11580 | 387 |
| 478 | 20241105 | 111500 | 282234900 | 11610 | 11600 | 11610 | 11590 | 435 |
| 479 | 20241105 | 111400 | 277188650 | 11590 | 11580 | 11590 | 11580 | 174 |
| 480 | 20241105 | 111300 | 275173390 | 11580 | 11580 | 11580 | 11530 | 747 |
| 481 | 20241105 | 111200 | 266533260 | 11570 | 11540 | 11570 | 11540 | 137 |
| 482 | 20241105 | 111100 | 264950160 | 11540 | 11520 | 11540 | 11520 | 179 |
| 483 | 20241105 | 111000 | 262886650 | 11510 | 11520 | 11520 | 11510 | 94 |
| 484 | 20241105 | 110900 | 261804120 | 11510 | 11520 | 11520 | 11510 | 482 |
| 485 | 20241105 | 110800 | 256251700 | 11540 | 11540 | 11540 | 11540 | 40 |
| 486 | 20241105 | 110700 | 255790100 | 11550 | 11550 | 11550 | 11550 | 200 |
| 487 | 20241105 | 110600 | 253480100 | 11570 | 11580 | 11580 | 11570 | 198 |
| 488 | 20241105 | 110500 | 251188840 | 11570 | 11590 | 11590 | 11570 | 144 |
| 489 | 20241105 | 110400 | 249520560 | 11590 | 11590 | 11600 | 11590 | 162 |
| 490 | 20241105 | 110300 | 247642930 | 11600 | 11620 | 11620 | 11600 | 626 |
| 491 | 20241105 | 110200 | 240373980 | 11620 | 11610 | 11630 | 11610 | 151 |
| 492 | 20241105 | 110100 | 238620640 | 11630 | 11630 | 11640 | 11610 | 478 |
| 493 | 20241105 | 110000 | 233059830 | 11630 | 11650 | 11670 | 11630 | 810 |
| 494 | 20241105 | 105900 | 223629290 | 11650 | 11590 | 11670 | 11590 | 2366 |
| 495 | 20241105 | 105800 | 196113380 | 11590 | 11560 | 11590 | 11550 | 366 |
| 496 | 20241105 | 105700 | 191881370 | 11580 | 11550 | 11580 | 11550 | 155 |
| 497 | 20241105 | 105600 | 190088090 | 11570 | 11570 | 11590 | 11550 | 310 |
| 498 | 20241105 | 105500 | 186503820 | 11550 | 11550 | 11550 | 11550 | 1 |
| 499 | 20241105 | 105400 | 186492270 | 11580 | 11580 | 11590 | 11580 | 662 |
| 500 | 20241105 | 105300 | 178821460 | 11580 | 11560 | 11590 | 11530 | 1437 |
| 501 | 20241105 | 105200 | 162184620 | 11520 | 11540 | 11560 | 11520 | 3293 |
| 502 | 20241105 | 105100 | 124203100 | 11530 | 11520 | 11530 | 11520 | 205 |
| 503 | 20241105 | 105000 | 121841420 | 11520 | 11520 | 11520 | 11520 | 110 |
| 504 | 20241105 | 104900 | 120574220 | 11520 | 11520 | 11520 | 11520 | 40 |
| 505 | 20241105 | 104800 | 120113420 | 11510 | 11510 | 11510 | 11510 | 0 |
| 506 | 20241105 | 104700 | 120113420 | 11510 | 11500 | 11510 | 11500 | 301 |
| 507 | 20241105 | 104600 | 116651590 | 11500 | 11500 | 11500 | 11500 | 163 |
| 508 | 20241105 | 104500 | 114777090 | 11500 | 11500 | 11500 | 11500 | 1 |
| 509 | 20241105 | 104400 | 114765590 | 11500 | 11510 | 11510 | 11500 | 75 |
| 510 | 20241105 | 104300 | 113902680 | 11500 | 11500 | 11500 | 11500 | 10 |
| 511 | 20241105 | 104200 | 113787680 | 11500 | 11500 | 11500 | 11500 | 37 |
| 512 | 20241105 | 104100 | 113362180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 513 | 20241105 | 104000 | 113362180 | 11500 | 11500 | 11500 | 11500 | 0 |
| 514 | 20241105 | 103900 | 113362180 | 11500 | 11500 | 11500 | 11500 | 39 |
| 515 | 20241105 | 103800 | 112913680 | 11500 | 11520 | 11520 | 11500 | 193 |
| 516 | 20241105 | 103700 | 110691440 | 11520 | 11510 | 11520 | 11510 | 94 |
| 517 | 20241105 | 103600 | 109608600 | 11520 | 11520 | 11520 | 11520 | 0 |
| 518 | 20241105 | 103500 | 109608600 | 11520 | 11520 | 11530 | 11520 | 124 |
| 519 | 20241105 | 103400 | 108180110 | 11530 | 11530 | 11530 | 11500 | 194 |
| 520 | 20241105 | 103300 | 105947790 | 11510 | 11510 | 11520 | 11510 | 985 |
| 521 | 20241105 | 103200 | 94604890 | 11510 | 11510 | 11510 | 11510 | 39 |
| 522 | 20241105 | 103100 | 94156000 | 11510 | 11500 | 11510 | 11500 | 313 |
| 523 | 20241105 | 103000 | 90556490 | 11490 | 11490 | 11490 | 11490 | 576 |
| 524 | 20241105 | 102900 | 83938250 | 11490 | 11490 | 11490 | 11490 | 41 |
| 525 | 20241105 | 102800 | 83467160 | 11490 | 11490 | 11490 | 11490 | 0 |
| 526 | 20241105 | 102700 | 83467160 | 11490 | 11490 | 11490 | 11490 | 40 |
| 527 | 20241105 | 102600 | 83007560 | 11480 | 11480 | 11480 | 11480 | 0 |
| 528 | 20241105 | 102500 | 83007560 | 11480 | 11480 | 11480 | 11480 | 39 |
| 529 | 20241105 | 102400 | 82559840 | 11480 | 11470 | 11480 | 11470 | 108 |
| 530 | 20241105 | 102300 | 81321050 | 11460 | 11450 | 11460 | 11450 | 102 |
| 531 | 20241105 | 102200 | 80152370 | 11440 | 11430 | 11440 | 11430 | 265 |
| 532 | 20241105 | 102100 | 77121440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 533 | 20241105 | 102000 | 77121440 | 11430 | 11430 | 11430 | 11430 | 44 |
| 534 | 20241105 | 101900 | 76618520 | 11420 | 11420 | 11420 | 11420 | 9 |
| 535 | 20241105 | 101800 | 76515740 | 11410 | 11430 | 11430 | 11410 | 44 |
| 536 | 20241105 | 101700 | 76013680 | 11430 | 11430 | 11430 | 11430 | 39 |
| 537 | 20241105 | 101600 | 75567910 | 11430 | 11430 | 11430 | 11430 | 4 |
| 538 | 20241105 | 101500 | 75522190 | 11430 | 11430 | 11430 | 11430 | 41 |
| 539 | 20241105 | 101400 | 75053560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 540 | 20241105 | 101300 | 75053560 | 11430 | 11420 | 11440 | 11420 | 125 |
| 541 | 20241105 | 101200 | 73625380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 542 | 20241105 | 101100 | 73625380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 543 | 20241105 | 101000 | 73625380 | 11420 | 11440 | 11440 | 11420 | 92 |
| 544 | 20241105 | 100900 | 72573960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 545 | 20241105 | 100800 | 72573960 | 11440 | 11440 | 11440 | 11440 | 68 |
| 546 | 20241105 | 100700 | 71796040 | 11440 | 11440 | 11440 | 11440 | 1 |
| 547 | 20241105 | 100600 | 71784600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 548 | 20241105 | 100500 | 71784600 | 11440 | 11440 | 11440 | 11440 | 40 |
| 549 | 20241105 | 100400 | 71327000 | 11440 | 11430 | 11440 | 11430 | 39 |
| 550 | 20241105 | 100300 | 70880870 | 11430 | 11430 | 11430 | 11430 | 41 |
| 551 | 20241105 | 100200 | 70412240 | 11430 | 11430 | 11430 | 11430 | 1 |
| 552 | 20241105 | 100100 | 70400810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 553 | 20241105 | 100000 | 70400810 | 11420 | 11420 | 11420 | 11420 | 16 |
| 554 | 20241105 | 095900 | 70218090 | 11420 | 11420 | 11420 | 11420 | 0 |
| 555 | 20241105 | 095800 | 70218090 | 11420 | 11420 | 11430 | 11420 | 276 |
| 556 | 20241105 | 095700 | 67066120 | 11420 | 11420 | 11420 | 11420 | 4 |
| 557 | 20241105 | 095600 | 67020440 | 11420 | 11470 | 11470 | 11420 | 89 |
| 558 | 20241105 | 095500 | 66001410 | 11470 | 11470 | 11470 | 11470 | 0 |
| 559 | 20241105 | 095400 | 66001410 | 11470 | 11470 | 11470 | 11470 | 0 |
| 560 | 20241105 | 095300 | 66001410 | 11470 | 11470 | 11470 | 11470 | 41 |
| 561 | 20241105 | 095200 | 65531140 | 11440 | 11460 | 11460 | 11440 | 70 |
| 562 | 20241105 | 095100 | 64730060 | 11440 | 11440 | 11440 | 11440 | 52 |
| 563 | 20241105 | 095000 | 64135180 | 11420 | 11440 | 11450 | 11420 | 60 |
| 564 | 20241105 | 094900 | 63448900 | 11430 | 11430 | 11430 | 11430 | 5 |
| 565 | 20241105 | 094800 | 63391750 | 11460 | 11430 | 11460 | 11430 | 110 |
| 566 | 20241105 | 094700 | 62133280 | 11430 | 11450 | 11450 | 11430 | 190 |
| 567 | 20241105 | 094600 | 59957840 | 11460 | 11460 | 11460 | 11460 | 41 |
| 568 | 20241105 | 094500 | 59487980 | 11420 | 11430 | 11430 | 11420 | 67 |
| 569 | 20241105 | 094400 | 58722790 | 11460 | 11460 | 11460 | 11460 | 40 |
| 570 | 20241105 | 094300 | 58264390 | 11460 | 11450 | 11460 | 11450 | 30 |
| 571 | 20241105 | 094200 | 57920630 | 11450 | 11450 | 11450 | 11450 | 1 |
| 572 | 20241105 | 094100 | 57909180 | 11450 | 11440 | 11460 | 11440 | 170 |
| 573 | 20241105 | 094000 | 55962900 | 11440 | 11410 | 11440 | 11410 | 588 |
| 574 | 20241105 | 093900 | 49244590 | 11410 | 11410 | 11410 | 11410 | 45 |
| 575 | 20241105 | 093800 | 48731140 | 11400 | 11400 | 11400 | 11400 | 186 |
| 576 | 20241105 | 093700 | 46610740 | 11400 | 11400 | 11400 | 11400 | 5 |
| 577 | 20241105 | 093600 | 46553740 | 11410 | 11400 | 11410 | 11400 | 50 |
| 578 | 20241105 | 093500 | 45983310 | 11410 | 11430 | 11430 | 11410 | 161 |
| 579 | 20241105 | 093400 | 44145500 | 11420 | 11430 | 11430 | 11420 | 41 |
| 580 | 20241105 | 093300 | 43676890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 581 | 20241105 | 093200 | 43676890 | 11430 | 11430 | 11430 | 11430 | 0 |
| 582 | 20241105 | 093100 | 43676890 | 11430 | 11430 | 11430 | 11430 | 46 |
| 583 | 20241105 | 093000 | 43151110 | 11430 | 11430 | 11430 | 11430 | 1 |
| 584 | 20241105 | 092900 | 43139680 | 11430 | 11430 | 11430 | 11430 | 40 |
| 585 | 20241105 | 092800 | 42682480 | 11430 | 11430 | 11430 | 11430 | 0 |
| 586 | 20241105 | 092700 | 42682480 | 11430 | 11430 | 11430 | 11430 | 39 |
| 587 | 20241105 | 092600 | 42236710 | 11420 | 11410 | 11420 | 11410 | 27 |
| 588 | 20241105 | 092500 | 41928440 | 11420 | 11420 | 11420 | 11420 | 13 |
| 589 | 20241105 | 092400 | 41779980 | 11420 | 11410 | 11420 | 11410 | 141 |
| 590 | 20241105 | 092300 | 40170760 | 11410 | 11420 | 11420 | 11410 | 84 |
| 591 | 20241105 | 092200 | 39212310 | 11420 | 11420 | 11420 | 11410 | 28 |
| 592 | 20241105 | 092100 | 38892780 | 11420 | 11420 | 11420 | 11420 | 4 |
| 593 | 20241105 | 092000 | 38847100 | 11410 | 11410 | 11410 | 11410 | 0 |
| 594 | 20241105 | 091900 | 38847100 | 11410 | 11360 | 11410 | 11360 | 61 |
| 595 | 20241105 | 091800 | 38152190 | 11360 | 11370 | 11370 | 11360 | 200 |
| 596 | 20241105 | 091700 | 35879640 | 11390 | 11420 | 11420 | 11360 | 685 |
| 597 | 20241105 | 091600 | 28085360 | 11380 | 11390 | 11390 | 11380 | 100 |
| 598 | 20241105 | 091500 | 26947240 | 11400 | 11420 | 11420 | 11400 | 131 |
| 599 | 20241105 | 091400 | 25452160 | 11420 | 11420 | 11420 | 11420 | 8 |
| 600 | 20241105 | 091300 | 25360800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 601 | 20241105 | 091200 | 25360800 | 11410 | 11410 | 11410 | 11410 | 26 |
| 602 | 20241105 | 091100 | 25064140 | 11410 | 11410 | 11410 | 11410 | 9 |
| 603 | 20241105 | 091000 | 24961450 | 11410 | 11390 | 11410 | 11390 | 50 |
| 604 | 20241105 | 090900 | 24391770 | 11360 | 11410 | 11410 | 11360 | 228 |
| 605 | 20241105 | 090800 | 21795420 | 11430 | 11460 | 11460 | 11410 | 425 |
| 606 | 20241105 | 090700 | 16933800 | 11460 | 11470 | 11470 | 11460 | 44 |
| 607 | 20241105 | 090600 | 16429520 | 11470 | 11420 | 11470 | 11420 | 6 |
| 608 | 20241105 | 090500 | 16360750 | 11470 | 11420 | 11470 | 11420 | 107 |
| 609 | 20241105 | 090400 | 15136660 | 11490 | 11490 | 11500 | 11410 | 263 |
| 610 | 20241105 | 090300 | 12119880 | 11500 | 11410 | 11500 | 11410 | 11 |
| 611 | 20241105 | 090200 | 11993710 | 11500 | 11420 | 11500 | 11420 | 72 |
| 612 | 20241105 | 090100 | 11167550 | 11430 | 11430 | 11430 | 11430 | 2 |
| 613 | 20241105 | 090000 | 11144690 | 11430 | 11500 | 11500 | 11430 | 930 |