Files
KissMeData/031860/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411159058909078787179164041869000.00N215
3202411148908668908666174553967350000.00N224
420241113866890916860116686103089962000.00N5-24
52024111289010061006822487482429350615000.00N5-116
6202411111006109211089926335465953423000.00N5-86
72024110810921109112010772988132780419000.00N5-17
82024110711091104112011042777330708192000.00N25
92024110611041116113410804938054538072000.00N5-12
102024110511161134113811101326814910775000.00N5-3
112024110411191121113511051619018127763000.00N5-2
122024110111211123113811171787920184254000.00N24
132024103111171143114911105854265845706000.00N5-26
142024103011431143115211393309137833763000.00N30
152024102911431139114711292842932287505000.00N214
162024102811291125113411211697719105050000.00N24
17202410251125119611961125101837118030370000.00N5-71
182024102411961207120711931684020218097000.00N5-11
192024102312071190120711902439929309038000.00N24
202024102212031214121411852061524689696000.00N27
212024102111961171119611713220838189163000.00N213
222024101811831197120211831732520704495000.00N5-22
232024101712051184120811843757245113932000.00N221
24202410161184116812161145190540224318822000.00N222
252024101511621189119411604714355136375000.00N5-18
262024101411801198120811804684255744705000.00N5-20
272024101112001194123111945474965791569000.00N5-18
282024101012181222124112142408129544977000.00N5-4
292024100812221214122812111439517548436000.00N28
302024100712141204121811913362840566763000.00N210
312024100412041201121311953136237786368000.00N5-9
322024100212131243124312102799534300737000.00N5-30
332024093012431253127212426545982085713000.00N5-29
342024092712721272129312722643033714350000.00N30
35202409261272125313601205193926249139307000.00N219
362024092512531277129712534520757279962000.00N5-17
372024092412701287129212705496770214832000.00N5-10
3820240923128013091321128093738121558228000.00N5-43
392024092013231332134513117366097456552000.00N5-10
40202409191333127813401222103781134226529000.00N263
412024091312701311133612657463096606532000.00N5-25
42202409121295125013221223172562221992275000.00N264
432024091112311204127511985895473052604000.00N227
44202409101204115013001141344148419628230000.00N254
45202409091150119512051136110815128183698000.00N5-56
462024090612061269126912056430378660279000.00N5-52
47202409051258124213151223157626198969434000.00N217
482024090412411224140512008491511112864168000.00N217
492024090312241201123512014364553198392000.00N225
502024090211991225124011925359664739855000.00N5-26
51202408301225120012751200194761240889609000.00N225
52202408291200117213201172572454714507204000.00N228
532024082811721182118211546476175685817000.00N213
542024082711591150119211405767366886647000.00N29
552024082611501180119811476936380453264000.00N5-48
562024082311981260126011755766869576147000.00N5-44
57202408221242128913151240162035205013517000.00N5-60
58202408211302130213181174396547491447999000.00N5-17
592024082013191296144512838103421100242379000.00N23
6020240819131616001680131517984312588559192000.00N5-162
6120240816147811401478114019719242782064375000.00N1341
622024081411371145115011295800465949279000.00N28
632024081311291124114611148581796753817000.00N25
642024081211241122114511214473550587375000.00N30
652024080911241152115311206887577841967000.00N5-11
662024080811351140116911348517097294549000.00N5-5
672024080711401111115011116945578675356000.00N229
68202408061111108011491080112482125965020000.00N231
6920240805108012801284971184075204123624000.00N5-200
7020240802128013321348125084524111671258000.00N5-52
712024080113321329135013282966939672953000.00N27
722024073113251306133713005986678684983000.00N226
73202407301299138613951281181894242290964000.00N5-87
742024072913861382139513822896340152230000.00N5-9
752024072613951392140613866823195493900000.00N29
762024072513861380141113802845439817817000.00N5-3
77202407241389138814181379101250142381583000.00N21
782024072313881387140613726804394351930000.00N21
79202407221387149014901343108617151032598000.00N5-83
80202407191470149214921395126432182502020000.00N5-15
8120240718148514731543147371523106430106000.00N216
822024071714691478148414563595152853638000.00N5-15
832024071614841463148914634210261926904000.00N26
842024071514781470149014586733598541370000.00N28
852024071214701490149014536490094939700000.00N25
862024071114651475148414654643968303463000.00N5-10
872024071014751494149414572243632987787000.00N30
88202407091475150415431475114227170655143000.00N5-43
8920240708151815671600151873506114734019000.00N5-49
902024070515671550158515503240950897999000.00N23
9120240704156415501588154070646110371081000.00N30
92202407031564154515981501149097231320821000.00N212
9320240702155214651749146516691202722438568000.00N294
9420240701145814741474144870398102275379000.00N30
952024062814581472148414423460250402601000.00N21
96202406271457148614951375108761157205595000.00N5-29
9720240626148614401560144098950149265733000.00N246
98202406251440153815671430132094197690027000.00N5-98
99202406241538159316171517120434186763032000.00N5-80
100202406211618178318181618258750433195873000.00N5-165
101202406201783174318431718308843548457791000.00N240
1022024061917431578177115317244941213513915000.00N2173
103202406181570144015701412264116391945440000.00N2130
104202406171440142014601345365136504438667000.00N217
105202406141423151915341423198123290884591000.00N5-95
10620240613151815411541150389901136246466000.00N5-23
107202406121541159415941532110975172055524000.00N5-53
1082024061115941593160115851924130663436000.00N21
1092024061015931620162315925120581971759000.00N5-27
110202406071620159616861571138538225348576000.00N229
111202406051591160516311577104498166632978000.00N5-11
112202406041602170017101590147145239564892000.00N5-98
113202406031700175417791698100708173257868000.00N5-53
11420240531175317141880171479971141102100000.00N5-7
11520240530176018171825175058001103397587000.00N5-57
1162024052918171810188317774326578332354000.00N5-10
117202405281827185119451810119127218994144000.00N5-26
118202405271853185019991825233241444017136000.00N242
119202405241811178618601660287250502342138000.00N225
120202405231786199519951782355239660707617000.00N5-209
121202405221995204520701994161514325153762000.00N5-60
122202405212055199020951920450704896568338000.00N5-150
123202405202205220524002140222414504142350000.00N5-5
124202405172210211023202030426859941581830000.00N290
1252024051621202150217020405475501150731330000.00N5-80
1262024051422002595265022007608351797377625000.00N5-395
127202405132595285031652250430242712085152905000.00N5-135
12820240510273021002730200017123334371769580000.00N1630
12920240509210021002100210000000.00N00
13020240508210021002100210000000.00N00
13120240507210021002100210000000.00N00
13220240503210021002100210000000.00N00
13320240502210021002100210000000.00N00
13420240430210021002100210000000.00N00
13520240429210021002100210000000.00N00
13620240426210021002100210000000.00N00
13720240425210021002100210000000.00N00
13820240424210021002100210000000.00N00
13920240423210021002100210000000.00N00
14020240422210021002100210000000.00N00
14120240419210021002100210000000.00N00
14220240418210021002100210000000.00N00
14320240417210021002100210000000.00N00
14420240416210021002100210000000.00N00
14520240415210021002100210000000.00N00
14620240412210021002100210000000.00N00
14720240411210021002100210000000.00N00
148202404092100203421131968184415376309569000.00N265
149202404082034231023102034366804781173930000.00N5-275
150202404052310227023882218236143537753650000.00N239
151202404042270227023492257117206269083836000.00N213
152202404032257232323362191201942458119801000.00N5-78
153202404022336238824012323134515314718759000.00N5-65
154202404012401234924282336150987359823258000.00N252
155202403292349250625062349125153300421647000.00N5-131
156202403282480231025462283310223754389039000.00N2170
157202403272310245424672296185242433874428000.00N5-118
158202403262428249325202428137626337867602000.00N5-65
159202403252493254625592480138884348214916000.00N5-39
160202403222533261126252493233427592949110000.00N5-131
1612024032126642979313626647465232103892743000.00N5-105
1622024032027692625283525726053521665288718000.00N2170
163202403192598265126512546127183329551389000.00N30
1642024031825982611280825723766151003029266000.00N239
1652024031525592559258523886409441592244734000.00N5-52
16620240314261125982953249314138403746464193000.00N5-472
1672024031330843097334630313787061197040394000.00N213
168202403123071317632283058155981484481383000.00N5-91
169202403113163316333203136125684402418968000.00N213
170202403083150318932553110170417538702328000.00N5-39
171202403073189315033863110267066856881445000.00N239
1722024030631503333345131103951941278973013000.00N5-196
1732024030533463465347831235558461829596953000.00N5-118
1742024030434653491371434513116321103515729000.00N5-91
1752024022935563937405535437072882600209343000.00N5-380
176202402283937342544233425454219418720962352000.00N2525
177202402273412367536753386281143985554203000.00N5-288
1782024022637013661379335043349521212723455000.00N252
1792024022336484121412135965032031870995240000.00N5-341
1802024022239904095416037805437412135587945000.00N5-91
18120240221408146064672393711550004891121228000.00N5-393
182202402204475435748434095685865130976483605000.00N2721
18320240219375329533753291324583318781792368000.00N1866
18420240216288729532966286179006229261589000.00N5-52
185202402152940291331102900182545543089919000.00N226
18620240214291328482926283577188221739785000.00N265
187202402132848284828742716117313328836137000.00N213
188202402082835283529262795108919309582643000.00N30
189202402072835296629792835121202349559458000.00N5-118
190202402062953317631892926180877547847887000.00N5-223
191202402053176317632683058200433636761555000.00N30
1922024020231762966338629264347231391627986000.00N2210
193202402012966288729662756224934642432476000.00N2105
194202401312861271629532690340515968082407000.00N2144
19520240130207213242203115349152573795167000.00N5-5
196202401292122202222024451470932807922000.00N5-5
197202401262172222292123240532712265494000.00N5-4
198202401252212332352193973405898908833000.00N5-16
1992024012423725325422666973471568090905000.00N5-16
2002024012325324827324459789311551759462000.00N30
2012024012225329629824889429152333975693000.00N5-45
202202401192983033102971967487594486910000.00N5-7
203202401183053073133021267902388021791000.00N5-1
204202401173063093153021418691433772267000.00N5-5
205202401163113103213051635532508014924000.00N30
206202401153113213223111815245573099845000.00N5-10
207202401123213333343143014609972210903000.00N5-12
208202401113333383393262342566778333865000.00N5-4
20920240110337330367320120258874189808085000.00N27
210202401093303333373251815163599242488000.00N22
211202401083283313423262643074874542081000.00N5-3
2122024010533134134532836281391210977103000.00N5-6
21320240104337370379330111395203836754486000.00N5-36
2142024010337341342537281853973147629792000.00N5-36
21520240102409350419349135898765346955819000.00N269
2162023122834033435531970858562367202439000.00N29
21720231227331304355290220248567197796975000.00N227
218202312263044084102923826655612367242671000.00N5-101
2192023122240543544139658728012388502880000.00N5-30
2202023122143548048042453093052367941455000.00N5-33
221202312204684445394362334848411650210549000.00N226
2222023121944248850744242720932030270470000.00N5-45
2232023121848746554545395911404828382564000.00N231
22420231215456425510420114349585417557984000.00N236
2252023121442042945940030595111278260426000.00N5-13
226202312134334434474061740332747404934000.00N5-5
227202312124384624744381487082673087564000.00N5-22
228202312114604904964421586011731221013000.00N5-20
229202312084804815054751064340518335276000.00N29
23020231207471492504462895820427960009000.00N5-21
23120231206492511515485502323246818010000.00N30
23220231205492500518488552068273974615000.00N5-13
233202312045055005254711614077800001430000.00N25
2342023120150051951949121174591058663951000.00N5-19
23520231130519517530501683583351061159000.00N22
236202311295175375485111205917632025016000.00N5-28
23720231128545560569536931544509898525000.00N5-15
23820231127560574592557643974366169454000.00N5-10
2392023112457059859856117648991009651888000.00N5-13
240202311235836066065771128564660247161000.00N5-6
241202311225896186215891163298699810490000.00N5-30
24220231121619605630598665149411002652000.00N214
24320231120605615616571742684445495353000.00N5-9
24420231117614626630607748279460202130000.00N5-16
24520231116630628644624609547385822782000.00N5-3
246202311156336416516221018558645524062000.00N23
24720231114630637640618838688526786349000.00N5-1
2482023111363161569761235640922344976453000.00N29
2492023111062259064156925664151581046366000.00N232
250202311095906096105711420955829268892000.00N26
2512023110858460161857233175091965999843000.00N5-16
252202311076005016514982210450413240846659000.00N298
2532023110650251053050034097511745359114000.00N30
254202311035024365473912383862811264429993000.00N230
25520231102472681681472118880915653849248000.00N4-202
2562023110167478981265040272212824887092000.00N5-115
2572023103178974980573913186491035891891000.00N239
25820231030750748779740313756234841624000.00N5-1
25920231027751775797748666430512167972000.00N5-27
2602023102677872679871214554921129369596000.00N250
26120231025728727740710647204467834143000.00N23
262202310247258288287091146461841896736000.00N5-60
263202310237857258107201120255867357164000.00N239
26420231020746754763729643245479780401000.00N5-22
26520231019768769769726847107626724800000.00N5-5
266202310187738078327701228479978350366000.00N5-43
26720231017816822831800288185234524006000.00N21
26820231016815858867812691966572066456000.00N5-48
26920231013863874885828891563766691092000.00N5-8
2702023101287188895187114618431330494961000.00N5-17
2712023101188889992986815081361364449313000.00N5-36
2722023101092481094081033950343016031778000.00N2115
2732023100680971282171217323121352201387000.00N273
274202310057367918147361079400819227497000.00N5-55
27520231004791791847766966095786981548000.00N5-6
276202309277977998277351212132950705154000.00N5-1
27720230926798834846798943544768769051000.00N5-35
27820230925833856867823912334768055983000.00N5-25
27920230922858818868818610010509541541000.00N220
280202309218388448578201008987844599975000.00N5-1
2812023092083987087282014483881222651428000.00N5-31
28220230919870909909850836504727678064000.00N5-25
2832023091889589194885012190451101962176000.00N25
28420230915890908913887947471848641275000.00N5-10
2852023091490093594888719756501801489380000.00N5-35
286202309139359529609161025727950356102000.00N5-16
28720230912951924959900766342710895169000.00N227
2882023091192495098091911599061086079596000.00N5-9
28920230908933977100692521269142008945233000.00N5-33
290202309079661027105095830504953050659999000.00N5-60
291202309061026996103598019712421992166526000.00N241
29220230905985978101596619843951961888970000.00N27
29320230904978968102096112236191213747358000.00N219
294202309019591002101195911317721108722888000.00N5-25
295202308319841000104093922800802258889607000.00N5-16
296202308301000952102393318656931863805207000.00N248
2972023082995293496491414496701352632119000.00N24
29820230828948956988923701153671873130000.00N5-8
29920230825956996106693535860853509291757000.00N5-100
300202308241056911106287541522973988149756000.00N2131
3012023082392597497481944095903930259480000.00N5-51
30220230822976990100095513120331278729910000.00N5-14
30320230821990969104095313134211310490553000.00N30
30420230818990997100189019793391910603182000.00N5-10
3052023081710001020103599215948161605832873000.00N5-47
30620230816104710261117102616705931772417652000.00N5-42
30720230814108911301132107314371281571547890000.00N5-46
30820230811113511551169110217786902009607035000.00N5-20
30920230810115512331249115034164754056979580000.00N5-61
3102023080912161077128810651564484418903979689000.00N2196
31120230808102010731082101114230681473167755000.00N5-15
312202308071035104510801022850842885370974000.00N5-10
31320230804104510711099104510301961100535217000.00N5-26
31420230803107110561081101910515101099809319000.00N216
315202308021055105011041050835608894108647000.00N5-20
31620230801107510701127103122582322433527245000.00N5-3
31720230731107810261105102617867341931917601000.00N257
318202307281021101010461000745411761966691000.00N22
31920230727101910521103100118510831942008891000.00N5-32
320202307261051998114794072937157742305917000.00N262
321202307259891026107097534523313525694731000.00N5-51
32220230724104011921212102340973614510017804000.00N5-150
32320230721119010921201109150451745864717148000.00N298
324202307201092999112799845751144904885954000.00N267
3252023071910251030109693336216033703320048000.00N21
32620230718102499811509851041492611273109134000.00N21
327202307171023124012718683085276829992286296000.00N5-216
32820230714123911171258110780439719664993174000.00N2119
32920230713112010671146104651564985658322562000.00N253
330202307121067890110889093768739593766657000.00N2133
33120230711934891940885889152810559564000.00N244
33220230710890935937890737551671867128000.00N5-25
33320230707915902930871533687480349121000.00N213
334202307069029199568951020329938906564000.00N5-12
335202307059149259438881081512992130839000.00N211
33620230704903902910890385586347269385000.00N22
3372023070390196096090012432321141932293000.00N5-53
3382023063095489095588821268691993072127000.00N266
33920230629888912957855901329804886309000.00N5-33
3402023062892191997590011026461043985931000.00N30
3412023062792183192180521756651896137250000.00N284
34220230626837823871823730572617474518000.00N5-4
3432023062384188088581016872251430346535000.00N5-43
34420230622884920920877804803716544023000.00N5-38
3452023062192294998091715170551414899864000.00N5-45
3462023062096783599583569078396446539738000.00N2135
34720230619832844853815709796589702654000.00N5-12
3482023061684489891380219863891682015976000.00N5-54
34920230615898927940898732751665884021000.00N5-23
35020230614921903959903854713795557557000.00N5-1
35120230613922925925850703802630130913000.00N22
3522023061292090096587912015831093282094000.00N212
35320230609908914940860632317575414682000.00N5-5
35420230608913945945912702278646715667000.00N5-30
35520230607943100510069291011086981735833000.00N5-61
356202306051004913102391024074432379472718000.00N292
35720230602912925925894677372612664890000.00N5-13
35820230601925953990913562856525944674000.00N5-25
35920230531950989998942620523598400095000.00N5-42
3602023053099210161024965568963565882484000.00N5-24
361202305261016989105098916492701692233584000.00N247
36220230525969992997964414503404279441000.00N5-22
363202305249919851007974696464685056581000.00N30
3642023052399110251065979943557942010319000.00N5-34
365202305221025106110731011516148533808957000.00N5-35
366202305191060106011111043641963690184985000.00N24
36720230518105610401117102911406291229667469000.00N221
3682023051710359381048938892069884919489000.00N282
36920230516953914961896647820601321676000.00N233
37020230515920967968910847190782117461000.00N5-46
37120230512966951104090011797481140396543000.00N221
372202305119451056107094512583041257257869000.00N5-87
37320230510103210901102103213678641456117109000.00N5-69
3742023050911011121113610859503531052479235000.00N5-35
37520230508113610851159108512160601380225597000.00N266
37620230504107010661145103016875321798629190000.00N5-80
377202305031150117211721141685781786641624000.00N5-20
37820230502117011431188113810627941222096845000.00N30
37920230428117011751198110620762702406389824000.00N278
38020230427109211071107100020808852168440610000.00N5-15
38120230426110711361140101522171802419713586000.00N5-29
38220230425113612401240111020371002357860148000.00N5-104
38320230424124012351295117034013204211353785000.00N250
38420230421119012761303103149488965705525453000.00N5-81
38520230420127112751310120737478524757890656000.00N5-3
38620230419127411701284116055927636889079898000.00N2104
38720230418117011361185109028901703316310937000.00N220
38820230417115011221192107043615504957585573000.00N229
38920230414112111111222110059830046884853783000.00N27
39020230413111499211499881247618713785505304000.00N2131
39120230412983981104094855841525531517114000.00N5-9
3922023041199292010298951516731214666685667000.00N288
393202304109047199247173154971827314292854000.00N2193
394202304077117237297001116248797332479000.00N21
3952023040671071575870218770401351494560000.00N5-5
3962023040571574374369832711992344243846000.00N5-33
3972023040474866578266572690125407764590000.00N272
3982023040367670070360352833193422473844000.00N5-34
3992023033171061471961494359436526490159000.00N295
400202303306156256305921181894717119165000.00N5-16
40120230329631633640623675440425329396000.00N5-7
402202303286386506576221094587698270226000.00N26
4032023032763265865862415992111013709578000.00N5-26
4042023032465866167063125125331640326946000.00N5-18
405202303236765937225931897133012840868825000.00N2107
4062023032256950558950078585284325672682000.00N274
407202303214954545004491782688855725829000.00N241
408202303204544814854501266889589782414000.00N5-27
4092023031748144448844026946261277706862000.00N240
41020230316441451452437593073262403376000.00N5-13
41120230315454451462451312985142389611000.00N23
41220230314451470478445576034263347020000.00N5-27
413202303134784664804351021864470425062000.00N26
41420230310472476491470689408330475118000.00N5-6
4152023030947847252546430497691493623004000.00N29
4162023030846948257046940750852042607869000.00N5-5
4172023030747451652446536772201795513562000.00N5-42
41820230306516529537515639288334223110000.00N5-10
41920230303526545561526564330302578222000.00N5-19
42020230302545570578539676958374282364000.00N5-24
421202302285695765795581002479567014519000.00N5-10
4222023022757952157952046035222597418557000.00N258
423202302245215435525171179104621216889000.00N5-27
4242023022354852558851538772872161544374000.00N227
425202302225215545545201544666816028970000.00N5-33
42620230221554570573553645990360565921000.00N5-9
42720230220563581583563796671456003875000.00N5-18
42820230217581592594580341878200652039000.00N5-7
42920230216588583596579413483242932243000.00N23
43020230215585610613581923188545114517000.00N5-23
4312023021460857361656025603771518043795000.00N243
432202302135655715855651208525690699170000.00N5-20
4332023021058561662058318169821076688449000.00N5-31
434202302096166226286091262650777876271000.00N5-8
435202302086246476476101071784671833506000.00N5-17
43620230207641633646627813967519661139000.00N211
43720230206630644644621995461627854443000.00N5-8
4382023020363869269661541550692692567881000.00N5-56
43920230202694686696685986994680944713000.00N24
44020230201690698713686797954555985644000.00N5-11
44120230131701712713691303468212005848000.00N5-2
44220230130703705717692619289435539105000.00N5-8
44320230127711730737710558609400076236000.00N5-15
44420230126726738749719745814545230166000.00N5-19
44520230125745740757739327588244508161000.00N26
44620230120739745748733176069130273917000.00N5-10
44720230119749750760742221987166041356000.00N5-4
44820230118753759777753436665331756800000.00N5-17
44920230117770788790768553087429792596000.00N5-20
45020230116790791793766481768375293017000.00N5-3
45120230113793795795772708819554802195000.00N24
4522023011278974882874827112032160586080000.00N239
45320230111750730753726468612347570355000.00N225
45420230110725718727713294388212133547000.00N28
45520230109717694723693420149300873052000.00N218
45620230106699701709695233820164012611000.00N5-2
45720230105701695709692332134232557590000.00N23
45820230104698680710660712842493203026000.00N218
45920230103680703708660573772391242312000.00N5-23
46020230102703688734688476472339290195000.00N216
46120221229687718721687707304491865379000.00N5-33
4622022122872071272168815070401060668364000.00N5-1
46320221227721734742720599353435287422000.00N5-13
46420221226734741765726735744546611478000.00N5-14
465202212237487958047401145817866936229000.00N5-47
466202212227958148357511076153860629594000.00N5-17
467202212218128478618071088804897931292000.00N5-32
46820221220844884891840922466787852662000.00N5-39
46920221219883898909878718355640257159000.00N5-15
470202212168989159268971058400962455962000.00N5-28
47120221215926943954922421530393011971000.00N5-16
47220221214942942977933780028744565460000.00N27
47320221213935925952910737128687191740000.00N214
47420221212921917945912547416505223589000.00N23
47520221209918920948910537503495831599000.00N22
47620221208916945949909789928725310926000.00N5-28
47720221207944930958906686014641821988000.00N213
4782022120693197197193013860861308574501000.00N5-41
47920221205972990999968957432940146769000.00N5-23
480202212029959991005987814912809284096000.00N5-5
48120221201100010101020999718857722021423000.00N30
4822022113010001005101599010249811025468601000.00N30
48320221129100010151020990799043800502984000.00N5-10
4842022112810101050106598024440232472234515000.00N5-40
48520221125105010651080101026229172747025635000.00N5-5
486202211241055998105599230763713186770652000.00N271
48720221123984970102596318771381870885397000.00N235
488202211229491025102594535216163450886900000.00N5-81
4892022112110301035104099912427561257266537000.00N25
49020221118102510501080101514667011528817190000.00N5-20
49120221117104511501160101053880885745158265000.00N5-140
4922022111611851225139011851876656423823247295000.00N5-35
49320221115122011751260114066514748078540995000.00N255
49420221114116511701180110027788733184560255000.00N5-5
49520221111117011451185112035752044144528915000.00N250
49620221110112011251170106520802272337632385000.00N5-5
49720221109112511051140107520587802289534725000.00N230
49820221108109510501120103029541833210136915000.00N250
499202211071045991106099019162781979822663000.00N254
500202211049919851010982600633596324501000.00N21
501202211039909781000938788776766015353000.00N212
5022022110297810001010926887878876919944000.00N5-27
5032022110110059951020981769095771090198000.00N25
5042022103110009841035984608712614527056000.00N220
505202210289801000101597611036141091611206000.00N5-30
50620221027101010101030998918930929754043000.00N5-15
507202210261025104510651025671472696478200000.00N5-30
508202210251055106010851030891135934957470000.00N30
509202210241055103510951035856861917664535000.00N220
510202210211035104010701035728399763716575000.00N5-30
51120221020106510851100103016558581749820075000.00N5-20
51220221019108511451155107520547702294006495000.00N5-50
51320221018113511801230106569370598201393725000.00N5-25
51420221017116011401200105545567255286187800000.00N25
51520221014115511651200112537596494375993265000.00N5-10
516202210131165110012051060864158410002796505000.00N260
51720221012110510751110100531988643404382735000.00N235
51820221011107011201180105066944677495117250000.00N5-50
519202210071120100011559261385660315123523846000.00N2130
5202022100699083410708031804998017404979631000.00N2119
521202210058719989997252879818423799052317000.00N5-164
522202210041035107010901035608441636604910000.00N5-15
523202209301050102010701020684575714238955000.00N30
52420220929105010351110103010367421113240670000.00N220
5252022092810301030104099311531041162968546000.00N5-20
52620220927105010601085100010936341132123845000.00N30
52720220926105011401160103510053781087909735000.00N5-125
5282022092311751235127511759583741173090905000.00N5-40
52920220922121512701290118011497091399840700000.00N5-55
53020220921127012701345124013901081789647665000.00N25
53120220920126512951325123530352713863850240000.00N5-35
532202209191300126514201165818334710653178815000.00N235
53320220916126511551295115055685496897690015000.00N2110
53420220915115511001245106035468724101661680000.00N270
535202209141085102010901020763306809621625000.00N215
536202209131070109010901060398864426495515000.00N210
537202209081060104511151025864213928781415000.00N220
538202209071040111011151025688940722882770000.00N5-75
5392022090611151035111510309527661032700755000.00N280
540202209051035104510501000649274660483545000.00N5-15
541202209021050110511201040870090928466205000.00N5-70
542202209011120110511201080619783686477685000.00N5-5
543202208311125114011401085651394723597635000.00N5-35
544202208301160115011751135245685282632585000.00N5-5
545202208291165114511701090616841695548085000.00N5-15
546202208261180117511901150361890422236070000.00N30
547202208251180117011901145248564290489460000.00N25
548202208241175118511901135330090381135420000.00N30
549202208231175115512301130480981562564725000.00N5-20
550202208221195120012301140553418655162685000.00N5-25
55120220819122013151315118510596481311890660000.00N5-90
55220220818131012951400125513274141788243615000.00N30
55320220817131013251450129525618793571153450000.00N5-5
554202208161315125513251230629221815601455000.00N260
555202208121255125012751245315979398149190000.00N5-5
556202208111260125512851250264937336326040000.00N25
557202208101255127012851240341988428980450000.00N5-20
558202208091275127512851220653347815706870000.00N30
55920220808127512301300122511763861488813530000.00N250
56020220805122511451240114512558181519756710000.00N280
561202208041145115011601130273360313334300000.00N5-5
562202208031150113011701125514800591260085000.00N210
563202208021140113511901095743479840261010000.00N30
564202208011140114511701125500341569333020000.00N5-10
5652022072911501170121011158912931026439895000.00N5-20
566202207281170117012301125698043815053460000.00N210
5672022072711601230124511309782491145269570000.00N5-70
568202207261230125012751185788195960242655000.00N5-25
569202207251255125013151205655611823819510000.00N5-15
570202207221270125512901240482567611657690000.00N25
57120220721126513151315124010839201377148435000.00N5-50
57220220720131511651375116051618406757261845000.00N2150
57320220719116511801235112513514951600759405000.00N5-10
57420220718117510351185100013386891472754575000.00N2140
575202207151035109511151035526301555443535000.00N5-60
5762022071410951145117510659983041097530360000.00N5-60
577202207131155120012001155386284454072830000.00N5-55
578202207121210115012101110449947522178465000.00N240
579202207111170124012401130606675713436695000.00N5-30
580202207081200117012501150585035691800410000.00N230
581202207071170116512001150370034432323360000.00N5-15
58220220706118511701265117011656211423915610000.00N25
58320220705118011701230112013495941564946425000.00N225
58420220704115510401230103542930485037555700000.00N2120
585202207011035929110092046263094803634714000.00N2105
58620220630930960960910864565800097094000.00N5-40
58720220629970965982919757263720910265000.00N30
5882022062897010301040955936894926576812000.00N5-60
58920220627103010001075985748743776400656000.00N251
59020220624979910982899821516783843712000.00N269
591202206239101010101091022304912091763351000.00N5-85
592202206229951020109099513643891409501958000.00N5-25
5932022062110201075108098018630191881309895000.00N5-30
5942022062010501135117099626593982748898477000.00N5-90
5952022061711401060116098239251524231879692000.00N30
59620220616114012401290110017480842054272410000.00N5-60
59720220615120012951515119023707973108097445000.00N5-70
59820220614127012551350113037579884553800095000.00N5-45
59920220613131515301530130520422972877436640000.00N5-245
6002022061015601585161515157734371206260515000.00N5-45
60120220609160514601620146027655444288451140000.00N2145
60220220608146016001615145518224352779702905000.00N5-140
60320220607160016701680157514092752285590985000.00N5-60
604202206031660169017001635487713812826300000.00N5-5
6052022060216651720174516509831001658476985000.00N5-55
6062022053117201775178516859037661563736520000.00N5-30
6072022053017501755178517157087191238923210000.00N5-5
60820220527175517151770171510213151770999665000.00N240
60920220526171517451785169510635481848102395000.00N25
61020220525171016551710158511305281864032125000.00N255
61120220524165516401770162510999011862726820000.00N5-5
61220220523166017201735157015116632474028935000.00N5-55
6132022052017151645177016407632391308857530000.00N240
61420220519167516301700156014091232266726310000.00N5-10
61520220518168517651830165517516483020856120000.00N5-65
61620220517175018251880173512739992279713575000.00N5-100
61720220516185017151945170024923084613994825000.00N2190