KissMeData/032080/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213300	234710748	1889	1889	1889	1889	1330
3	20230609	213200	234710748	1889	1889	1889	1889	0
4	20230609	213100	234710748	1889	1889	1889	1889	0
5	20230609	213000	234710748	1889	1889	1889	1889	0
6	20230609	212900	234710748	1889	1889	1889	1889	0
7	20230609	212800	234710748	1889	1889	1889	1889	0
8	20230609	212700	234710748	1889	1889	1889	1889	0
9	20230609	212600	234710748	1889	1889	1889	1889	0
10	20230609	212500	234710748	1889	1889	1889	1889	0
11	20230609	212400	234710748	1889	1889	1889	1889	0
12	20230609	212300	234710748	1889	1889	1889	1889	0
13	20230609	212200	234710748	1889	1889	1889	1889	0
14	20230609	212100	234710748	1889	1889	1889	1889	0
15	20230609	212000	234710748	1889	1889	1889	1889	0
16	20230609	211900	234710748	1889	1889	1889	1889	0
17	20230609	211800	234710748	1889	1889	1889	1889	0
18	20230609	211700	234710748	1889	1889	1889	1889	0
19	20230609	211600	234710748	1889	1889	1889	1889	0
20	20230609	211500	234710748	1889	1889	1889	1889	0
21	20230609	211400	234710748	1889	1889	1889	1889	0
22	20230609	211300	234710748	1889	1889	1889	1889	0
23	20230609	211200	234710748	1889	1889	1889	1889	0
24	20230609	211100	234710748	1889	1889	1889	1889	0
25	20230609	211000	234710748	1889	1889	1889	1889	0
26	20230609	210900	234710748	1889	1889	1889	1889	0
27	20230609	210800	234710748	1889	1889	1889	1889	0
28	20230609	210700	234710748	1889	1889	1889	1889	0
29	20230609	210600	234710748	1889	1889	1889	1889	0
30	20230609	210500	234710748	1889	1889	1889	1889	0
31	20230609	210400	234710748	1889	1889	1889	1889	0
32	20230609	210300	234710748	1889	1889	1889	1889	1330
33	20230609	210200	234710748	1889	1889	1889	1889	0
34	20230609	210100	234710748	1889	1889	1889	1889	0
35	20230609	210000	234710748	1889	1889	1889	1889	0
36	20230609	205900	234710748	1889	1889	1889	1889	0
37	20230609	205800	234710748	1889	1889	1889	1889	0
38	20230609	205700	234710748	1889	1889	1889	1889	0
39	20230609	205600	234710748	1889	1889	1889	1889	0
40	20230609	205500	234710748	1889	1889	1889	1889	0
41	20230609	205400	234710748	1889	1889	1889	1889	0
42	20230609	205300	234710748	1889	1889	1889	1889	0
43	20230609	205200	234710748	1889	1889	1889	1889	0
44	20230609	205100	234710748	1889	1889	1889	1889	0
45	20230609	205000	234710748	1889	1889	1889	1889	0
46	20230609	204900	234710748	1889	1889	1889	1889	0
47	20230609	204800	234710748	1889	1889	1889	1889	0
48	20230609	204700	234710748	1889	1889	1889	1889	0
49	20230609	204600	234710748	1889	1889	1889	1889	0
50	20230609	204500	234710748	1889	1889	1889	1889	0
51	20230609	204400	234710748	1889	1889	1889	1889	0
52	20230609	204300	234710748	1889	1889	1889	1889	0
53	20230609	204200	234710748	1889	1889	1889	1889	0
54	20230609	204100	234710748	1889	1889	1889	1889	0
55	20230609	204000	234710748	1889	1889	1889	1889	0
56	20230609	203900	234710748	1889	1889	1889	1889	0
57	20230609	203800	234710748	1889	1889	1889	1889	0
58	20230609	203700	234710748	1889	1889	1889	1889	0
59	20230609	203600	234710748	1889	1889	1889	1889	0
60	20230609	203500	234710748	1889	1889	1889	1889	0
61	20230609	203400	234710748	1889	1889	1889	1889	0
62	20230609	203300	234710748	1889	1889	1889	1889	1330
63	20230609	203200	234710748	1889	1889	1889	1889	0
64	20230609	203100	234710748	1889	1889	1889	1889	0
65	20230609	203000	234710748	1889	1889	1889	1889	0
66	20230609	202900	234710748	1889	1889	1889	1889	0
67	20230609	202800	234710748	1889	1889	1889	1889	0
68	20230609	202700	234710748	1889	1889	1889	1889	0
69	20230609	202600	234710748	1889	1889	1889	1889	0
70	20230609	202500	234710748	1889	1889	1889	1889	0
71	20230609	202400	234710748	1889	1889	1889	1889	0
72	20230609	202300	234710748	1889	1889	1889	1889	0
73	20230609	202200	234710748	1889	1889	1889	1889	0
74	20230609	202100	234710748	1889	1889	1889	1889	0
75	20230609	202000	234710748	1889	1889	1889	1889	0
76	20230609	201900	234710748	1889	1889	1889	1889	0
77	20230609	201800	234710748	1889	1889	1889	1889	0
78	20230609	201700	234710748	1889	1889	1889	1889	0
79	20230609	201600	234710748	1889	1889	1889	1889	0
80	20230609	201500	234710748	1889	1889	1889	1889	0
81	20230609	201400	234710748	1889	1889	1889	1889	0
82	20230609	201300	234710748	1889	1889	1889	1889	0
83	20230609	201200	234710748	1889	1889	1889	1889	0
84	20230609	201100	234710748	1889	1889	1889	1889	0
85	20230609	201000	234710748	1889	1889	1889	1889	0
86	20230609	200900	234710748	1889	1889	1889	1889	0
87	20230609	200800	234710748	1889	1889	1889	1889	0
88	20230609	200700	234710748	1889	1889	1889	1889	0
89	20230609	200600	234710748	1889	1889	1889	1889	0
90	20230609	200500	234710748	1889	1889	1889	1889	0
91	20230609	200400	234710748	1889	1889	1889	1889	0
92	20230609	200300	234710748	1889	1889	1889	1889	1330
93	20230609	200200	234710748	1889	1889	1889	1889	0
94	20230609	200100	234710748	1889	1889	1889	1889	0
95	20230609	200000	234710748	1889	1889	1889	1889	0
96	20230609	195900	234710748	1889	1889	1889	1889	0
97	20230609	195800	234710748	1889	1889	1889	1889	0
98	20230609	195700	234710748	1889	1889	1889	1889	0
99	20230609	195600	234710748	1889	1889	1889	1889	0
100	20230609	195500	234710748	1889	1889	1889	1889	0
101	20230609	195400	234710748	1889	1889	1889	1889	0
102	20230609	195300	234710748	1889	1889	1889	1889	0
103	20230609	195200	234710748	1889	1889	1889	1889	0
104	20230609	195100	234710748	1889	1889	1889	1889	0
105	20230609	195000	234710748	1889	1889	1889	1889	0
106	20230609	194900	234710748	1889	1889	1889	1889	0
107	20230609	194800	234710748	1889	1889	1889	1889	0
108	20230609	194700	234710748	1889	1889	1889	1889	0
109	20230609	194600	234710748	1889	1889	1889	1889	0
110	20230609	194500	234710748	1889	1889	1889	1889	0
111	20230609	194400	234710748	1889	1889	1889	1889	0
112	20230609	194300	234710748	1889	1889	1889	1889	0
113	20230609	194200	234710748	1889	1889	1889	1889	0
114	20230609	194100	234710748	1889	1889	1889	1889	0
115	20230609	194000	234710748	1889	1889	1889	1889	0
116	20230609	193900	234710748	1889	1889	1889	1889	0
117	20230609	193800	234710748	1889	1889	1889	1889	0
118	20230609	193700	234710748	1889	1889	1889	1889	0
119	20230609	193600	234710748	1889	1889	1889	1889	0
120	20230609	193500	234710748	1889	1889	1889	1889	0
121	20230609	193400	234710748	1889	1889	1889	1889	0
122	20230609	193300	234710748	1889	1889	1889	1889	1330
123	20230609	193200	234710748	1889	1889	1889	1889	0
124	20230609	193100	234710748	1889	1889	1889	1889	0
125	20230609	193000	234710748	1889	1889	1889	1889	0
126	20230609	192900	234710748	1889	1889	1889	1889	0
127	20230609	192800	234710748	1889	1889	1889	1889	0
128	20230609	192700	234710748	1889	1889	1889	1889	0
129	20230609	192600	234710748	1889	1889	1889	1889	0
130	20230609	192500	234710748	1889	1889	1889	1889	0
131	20230609	192400	234710748	1889	1889	1889	1889	0
132	20230609	192300	234710748	1889	1889	1889	1889	0
133	20230609	192200	234710748	1889	1889	1889	1889	0
134	20230609	192100	234710748	1889	1889	1889	1889	0
135	20230609	192000	234710748	1889	1889	1889	1889	0
136	20230609	191900	234710748	1889	1889	1889	1889	0
137	20230609	191800	234710748	1889	1889	1889	1889	0
138	20230609	191700	234710748	1889	1889	1889	1889	0
139	20230609	191600	234710748	1889	1889	1889	1889	0
140	20230609	191500	234710748	1889	1889	1889	1889	0
141	20230609	191400	234710748	1889	1889	1889	1889	0
142	20230609	191300	234710748	1889	1889	1889	1889	0
143	20230609	191200	234710748	1889	1889	1889	1889	0
144	20230609	191100	234710748	1889	1889	1889	1889	0
145	20230609	191000	234710748	1889	1889	1889	1889	0
146	20230609	190900	234710748	1889	1889	1889	1889	0
147	20230609	190800	234710748	1889	1889	1889	1889	0
148	20230609	190700	234710748	1889	1889	1889	1889	0
149	20230609	190600	234710748	1889	1889	1889	1889	0
150	20230609	190500	234710748	1889	1889	1889	1889	0
151	20230609	190400	234710748	1889	1889	1889	1889	0
152	20230609	190300	234710748	1889	1889	1889	1889	1330
153	20230609	190200	234710748	1889	1889	1889	1889	0
154	20230609	190100	234710748	1889	1889	1889	1889	0
155	20230609	190000	234710748	1889	1889	1889	1889	0
156	20230609	185900	234710748	1889	1889	1889	1889	0
157	20230609	185800	234710748	1889	1889	1889	1889	0
158	20230609	185700	234710748	1889	1889	1889	1889	0
159	20230609	185600	234710748	1889	1889	1889	1889	0
160	20230609	185500	234710748	1889	1889	1889	1889	0
161	20230609	185400	234710748	1889	1889	1889	1889	0
162	20230609	185300	234710748	1889	1889	1889	1889	0
163	20230609	185200	234710748	1889	1889	1889	1889	0
164	20230609	185100	234710748	1889	1889	1889	1889	0
165	20230609	185000	234710748	1889	1889	1889	1889	0
166	20230609	184900	234710748	1889	1889	1889	1889	0
167	20230609	184800	234710748	1889	1889	1889	1889	0
168	20230609	184700	234710748	1889	1889	1889	1889	0
169	20230609	184600	234710748	1889	1889	1889	1889	0
170	20230609	184500	234710748	1889	1889	1889	1889	0
171	20230609	184400	234710748	1889	1889	1889	1889	0
172	20230609	184300	234710748	1889	1889	1889	1889	0
173	20230609	184200	234710748	1889	1889	1889	1889	0
174	20230609	184100	234710748	1889	1889	1889	1889	0
175	20230609	184000	234710748	1889	1889	1889	1889	0
176	20230609	183900	234710748	1889	1889	1889	1889	0
177	20230609	183800	234710748	1889	1889	1889	1889	0
178	20230609	183700	234710748	1889	1889	1889	1889	0
179	20230609	183600	234710748	1889	1889	1889	1889	0
180	20230609	183500	234710748	1889	1889	1889	1889	0
181	20230609	183400	234710748	1889	1889	1889	1889	0
182	20230609	183300	234710748	1889	1889	1889	1889	1330
183	20230609	183200	234710748	1889	1889	1889	1889	0
184	20230609	183100	234710748	1889	1889	1889	1889	0
185	20230609	183000	234710748	1889	1889	1889	1889	0
186	20230609	182900	234710748	1889	1889	1889	1889	0
187	20230609	182800	234710748	1889	1889	1889	1889	0
188	20230609	182700	234710748	1889	1889	1889	1889	0
189	20230609	182600	234710748	1889	1889	1889	1889	0
190	20230609	182500	234710748	1889	1889	1889	1889	0
191	20230609	182400	234710748	1889	1889	1889	1889	0
192	20230609	182300	234710748	1889	1889	1889	1889	0
193	20230609	182200	234710748	1889	1889	1889	1889	0
194	20230609	182100	234710748	1889	1889	1889	1889	0
195	20230609	182000	234710748	1889	1889	1889	1889	0
196	20230609	181900	234710748	1889	1889	1889	1889	0
197	20230609	181800	234710748	1889	1889	1889	1889	0
198	20230609	181700	234710748	1889	1889	1889	1889	0
199	20230609	181600	234710748	1889	1889	1889	1889	0
200	20230609	181500	234710748	1889	1889	1889	1889	0
201	20230609	181400	234710748	1889	1889	1889	1889	0
202	20230609	181300	234710748	1889	1889	1889	1889	0
203	20230609	181200	234710748	1889	1889	1889	1889	0
204	20230609	181100	234710748	1889	1889	1889	1889	0
205	20230609	181000	234710748	1889	1889	1889	1889	0
206	20230609	180900	234710748	1889	1889	1889	1889	0
207	20230609	180800	234710748	1889	1889	1889	1889	0
208	20230609	180700	234710748	1889	1889	1889	1889	0
209	20230609	180600	234710748	1889	1889	1889	1889	0
210	20230609	180500	234710748	1889	1889	1889	1889	0
211	20230609	180400	234710748	1889	1889	1889	1889	0
212	20230609	180300	234710748	1889	1889	1889	1889	1330
213	20230609	180200	234710748	1889	1889	1889	1889	0
214	20230609	180100	234710748	1889	1889	1889	1889	0
215	20230609	180000	234710748	1889	1889	1889	1889	0
216	20230609	175900	234710748	1889	1889	1889	1889	0
217	20230609	175800	234710748	1889	1889	1889	1889	0
218	20230609	175700	234710748	1889	1889	1889	1889	0
219	20230609	175600	234710748	1889	1889	1889	1889	0
220	20230609	175500	234710748	1889	1889	1889	1889	0
221	20230609	175400	234710748	1889	1889	1889	1889	0
222	20230609	175300	234710748	1889	1889	1889	1889	0
223	20230609	175200	234710748	1889	1889	1889	1889	0
224	20230609	175100	234710748	1889	1889	1889	1889	0
225	20230609	175000	234710748	1889	1889	1889	1889	0
226	20230609	174900	234710748	1889	1889	1889	1889	0
227	20230609	174800	234710748	1889	1889	1889	1889	0
228	20230609	174700	234710748	1889	1889	1889	1889	0
229	20230609	174600	234710748	1889	1889	1889	1889	0
230	20230609	174500	234710748	1889	1889	1889	1889	0
231	20230609	174400	234710748	1889	1889	1889	1889	0
232	20230609	174300	234710748	1889	1889	1889	1889	0
233	20230609	174200	234710748	1889	1889	1889	1889	0
234	20230609	174100	234710748	1889	1889	1889	1889	0
235	20230609	174000	234710748	1889	1889	1889	1889	0
236	20230609	173900	234710748	1889	1889	1889	1889	0
237	20230609	173800	234710748	1889	1889	1889	1889	0
238	20230609	173700	234710748	1889	1889	1889	1889	0
239	20230609	173600	234710748	1889	1889	1889	1889	0
240	20230609	173500	234710748	1889	1889	1889	1889	0
241	20230609	173400	234710748	1889	1889	1889	1889	0
242	20230609	173300	234710748	1889	1889	1889	1889	1330
243	20230609	173200	234710748	1889	1889	1889	1889	0
244	20230609	173100	234710748	1889	1889	1889	1889	0
245	20230609	173000	234710748	1889	1889	1889	1889	0
246	20230609	172900	234710748	1889	1889	1889	1889	0
247	20230609	172800	234710748	1889	1889	1889	1889	0
248	20230609	172700	234710748	1889	1889	1889	1889	0
249	20230609	172600	234710748	1889	1889	1889	1889	0
250	20230609	172500	234710748	1889	1889	1889	1889	0
251	20230609	172400	234710748	1889	1889	1889	1889	0
252	20230609	172300	234710748	1889	1889	1889	1889	0
253	20230609	172200	234710748	1889	1889	1889	1889	0
254	20230609	172100	234710748	1889	1889	1889	1889	0
255	20230609	172000	234710748	1889	1889	1889	1889	0
256	20230609	171900	234710748	1889	1889	1889	1889	0
257	20230609	171800	234710748	1889	1889	1889	1889	0
258	20230609	171700	234710748	1889	1889	1889	1889	0
259	20230609	171600	234710748	1889	1889	1889	1889	0
260	20230609	171500	234710748	1889	1889	1889	1889	0
261	20230609	171400	234710748	1889	1889	1889	1889	0
262	20230609	171300	234710748	1889	1889	1889	1889	0
263	20230609	171200	234710748	1889	1889	1889	1889	0
264	20230609	171100	234710748	1889	1889	1889	1889	0
265	20230609	171000	234710748	1889	1889	1889	1889	0
266	20230609	170900	234710748	1889	1889	1889	1889	0
267	20230609	170800	234710748	1889	1889	1889	1889	0
268	20230609	170700	234710748	1889	1889	1889	1889	0
269	20230609	170600	234710748	1889	1889	1889	1889	0
270	20230609	170500	234710748	1889	1889	1889	1889	0
271	20230609	170400	234710748	1889	1889	1889	1889	0
272	20230609	170300	234710748	1889	1889	1889	1889	1330
273	20230609	170200	234710748	1889	1889	1889	1889	0
274	20230609	170100	234710748	1889	1889	1889	1889	0
275	20230609	170000	234710748	1889	1889	1889	1889	0
276	20230609	165900	234710748	1889	1889	1889	1889	0
277	20230609	165800	234710748	1889	1889	1889	1889	0
278	20230609	165700	234710748	1889	1889	1889	1889	0
279	20230609	165600	234710748	1889	1889	1889	1889	0
280	20230609	165500	234710748	1889	1889	1889	1889	0
281	20230609	165400	234710748	1889	1889	1889	1889	0
282	20230609	165300	234710748	1889	1889	1889	1889	0
283	20230609	165200	234710748	1889	1889	1889	1889	0
284	20230609	165100	234710748	1889	1889	1889	1889	0
285	20230609	165000	234710748	1889	1889	1889	1889	0
286	20230609	164900	234710748	1889	1889	1889	1889	0
287	20230609	164800	234710748	1889	1889	1889	1889	0
288	20230609	164700	234710748	1889	1889	1889	1889	0
289	20230609	164600	234710748	1889	1889	1889	1889	0
290	20230609	164500	234710748	1889	1889	1889	1889	0
291	20230609	164400	234710748	1889	1889	1889	1889	0
292	20230609	164300	234710748	1889	1889	1889	1889	0
293	20230609	164200	234710748	1889	1889	1889	1889	0
294	20230609	164100	234710748	1889	1889	1889	1889	0
295	20230609	164000	234710748	1889	1889	1889	1889	0
296	20230609	163900	234710748	1889	1889	1889	1889	0
297	20230609	163800	234710748	1889	1889	1889	1889	0
298	20230609	163700	234710748	1889	1889	1889	1889	0
299	20230609	163600	234710748	1889	1889	1889	1889	0
300	20230609	163500	234710748	1889	1889	1889	1889	0
301	20230609	163400	234710748	1889	1889	1889	1889	0
302	20230609	163300	234710748	1889	1889	1889	1889	1330
303	20230609	163200	234710748	1889	1889	1889	1889	0
304	20230609	163100	234710748	1889	1889	1889	1889	0
305	20230609	163000	234710748	1889	1889	1889	1889	0
306	20230609	162900	234710748	1889	1889	1889	1889	0
307	20230609	162800	234710748	1889	1889	1889	1889	0
308	20230609	162700	234710748	1889	1889	1889	1889	0
309	20230609	162600	234710748	1889	1889	1889	1889	0
310	20230609	162500	234710748	1889	1889	1889	1889	0
311	20230609	162400	234710748	1889	1889	1889	1889	0
312	20230609	162300	234710748	1889	1889	1889	1889	0
313	20230609	162200	234710748	1889	1889	1889	1889	0
314	20230609	162100	234710748	1889	1889	1889	1889	0
315	20230609	162000	234710748	1889	1889	1889	1889	0
316	20230609	161900	234710748	1889	1889	1889	1889	0
317	20230609	161800	234710748	1889	1889	1889	1889	0
318	20230609	161700	234710748	1889	1889	1889	1889	0
319	20230609	161600	234710748	1889	1889	1889	1889	0
320	20230609	161500	234710748	1889	1889	1889	1889	0
321	20230609	161400	234710748	1889	1889	1889	1889	0
322	20230609	161300	234710748	1889	1889	1889	1889	0
323	20230609	161200	234710748	1889	1889	1889	1889	0
324	20230609	161100	234710748	1889	1889	1889	1889	0
325	20230609	161000	234710748	1889	1889	1889	1889	0
326	20230609	160900	234710748	1889	1889	1889	1889	0
327	20230609	160800	234710748	1889	1889	1889	1889	0
328	20230609	160700	234710748	1889	1889	1889	1889	0
329	20230609	160600	234710748	1889	1889	1889	1889	0
330	20230609	160500	234710748	1889	1889	1889	1889	0
331	20230609	160400	234710748	1889	1889	1889	1889	0
332	20230609	160300	234710748	1889	1889	1889	1889	1330
333	20230609	160200	234710748	1889	1889	1889	1889	0
334	20230609	160100	234710748	1889	1889	1889	1889	0
335	20230609	160000	234710748	1889	1889	1889	1889	0
336	20230609	155900	234710748	1889	1889	1889	1889	0
337	20230609	155800	234710748	1889	1889	1889	1889	0
338	20230609	155700	234710748	1889	1889	1889	1889	0
339	20230609	155600	234710748	1889	1889	1889	1889	0
340	20230609	155500	234710748	1889	1889	1889	1889	0
341	20230609	155400	234710748	1889	1889	1889	1889	0
342	20230609	155300	234710748	1889	1889	1889	1889	0
343	20230609	155200	234710748	1889	1889	1889	1889	0
344	20230609	155100	234710748	1889	1889	1889	1889	0
345	20230609	155000	234710748	1889	1889	1889	1889	0
346	20230609	154900	234710748	1889	1889	1889	1889	0
347	20230609	154800	234710748	1889	1889	1889	1889	0
348	20230609	154700	234710748	1889	1889	1889	1889	0
349	20230609	154600	234710748	1889	1889	1889	1889	0
350	20230609	154500	234710748	1889	1889	1889	1889	0
351	20230609	154400	234710748	1889	1889	1889	1889	0
352	20230609	154300	234710748	1889	1889	1889	1889	0
353	20230609	154200	234710748	1889	1889	1889	1889	0
354	20230609	154100	234710748	1889	1889	1889	1889	0
355	20230609	154000	234710748	1889	1889	1889	1889	0
356	20230609	153900	234710748	1889	1889	1889	1889	0
357	20230609	153800	234710748	1889	1889	1889	1889	0
358	20230609	153700	234710748	1889	1889	1889	1889	0
359	20230609	153600	234710748	1889	1889	1889	1889	0
360	20230609	153500	234710748	1889	1889	1889	1889	0
361	20230609	153400	234710748	1889	1889	1889	1889	0
362	20230609	153300	234710748	1889	1889	1889	1889	1330
363	20230609	153200	234710748	1889	1889	1889	1889	0
364	20230609	153100	234710748	1889	1889	1889	1889	0
365	20230609	153000	234710748	1889	1889	1889	1889	1330
366	20230609	152900	232198378	1893	1893	1893	1893	0
367	20230609	152800	232198378	1893	1893	1893	1893	0
368	20230609	152700	232198378	1893	1893	1893	1893	0
369	20230609	152600	232198378	1893	1893	1893	1893	0
370	20230609	152500	232198378	1893	1893	1893	1893	0
371	20230609	152400	232198378	1893	1893	1893	1893	0
372	20230609	152300	232198378	1893	1893	1893	1893	0
373	20230609	152200	232198378	1893	1893	1893	1893	0
374	20230609	152100	232198378	1893	1893	1893	1893	0
375	20230609	152000	232198378	1893	1893	1893	1893	0
376	20230609	151900	232198378	1893	1894	1894	1889	240
377	20230609	151800	231744914	1895	1895	1895	1895	0
378	20230609	151700	231744914	1895	1895	1895	1895	0
379	20230609	151600	231744914	1895	1895	1895	1895	0
380	20230609	151500	231744914	1895	1895	1895	1895	0
381	20230609	151400	231744914	1895	1895	1895	1895	32
382	20230609	151300	231684274	1895	1895	1895	1895	0
383	20230609	151200	231684274	1895	1895	1895	1895	0
384	20230609	151100	231684274	1895	1895	1895	1895	0
385	20230609	151000	231684274	1895	1895	1895	1895	192
386	20230609	150900	231320434	1896	1896	1896	1896	0
387	20230609	150800	231320434	1896	1897	1897	1896	11
388	20230609	150700	231299577	1896	1896	1896	1896	70
389	20230609	150600	231166857	1896	1896	1896	1896	4
390	20230609	150500	231159273	1897	1897	1897	1897	434
391	20230609	150400	230335975	1897	1902	1902	1897	6252
392	20230609	150300	218458158	1902	1902	1902	1902	4
393	20230609	150200	218450550	1902	1904	1904	1902	37
394	20230609	150100	218380174	1902	1902	1902	1902	91
395	20230609	150000	218207092	1905	1905	1905	1905	57
396	20230609	145900	218098507	1900	1900	1900	1900	0
397	20230609	145800	218098507	1900	1900	1900	1900	0
398	20230609	145700	218098507	1900	1901	1901	1900	3500
399	20230609	145600	211448502	1900	1907	1907	1900	851
400	20230609	145500	209830003	1910	1910	1910	1910	0
401	20230609	145400	209830003	1910	1910	1910	1910	0
402	20230609	145300	209830003	1910	1910	1910	1910	0
403	20230609	145200	209830003	1910	1911	1911	1910	55
404	20230609	145100	209724952	1910	1910	1910	1910	46
405	20230609	145000	209637092	1913	1913	1913	1913	0
406	20230609	144900	209637092	1913	1913	1913	1913	0
407	20230609	144800	209637092	1913	1913	1913	1913	0
408	20230609	144700	209637092	1913	1913	1913	1913	1
409	20230609	144600	209635179	1913	1908	1913	1906	32
410	20230609	144500	209574028	1900	1901	1902	1900	3796
411	20230609	144400	202360975	1900	1915	1915	1900	9803
412	20230609	144300	183719628	1916	1915	1917	1915	56
413	20230609	144200	183612385	1915	1900	1919	1900	2492
414	20230609	144100	178858063	1900	1899	1901	1899	11281
415	20230609	144000	157424414	1899	1899	1899	1899	10
416	20230609	143900	157405424	1900	1900	1900	1900	0
417	20230609	143800	157405424	1900	1900	1900	1900	1763
418	20230609	143700	154055724	1900	1900	1900	1900	0
419	20230609	143600	154055724	1900	1900	1900	1900	3
420	20230609	143500	154050024	1900	1890	1900	1889	1012
421	20230609	143400	152127957	1899	1899	1899	1899	0
422	20230609	143300	152127957	1899	1899	1899	1899	0
423	20230609	143200	152127957	1899	1899	1899	1899	0
424	20230609	143100	152127957	1899	1899	1899	1899	1262
425	20230609	143000	149731419	1899	1898	1899	1898	1500
426	20230609	142900	146883801	1898	1898	1898	1887	101
427	20230609	142800	146693192	1886	1887	1887	1886	524
428	20230609	142700	145704926	1899	1899	1899	1899	0
429	20230609	142600	145704926	1899	1899	1899	1899	0
430	20230609	142500	145704926	1899	1896	1899	1896	2500
431	20230609	142400	140958400	1897	1895	1897	1894	7090
432	20230609	142300	127517879	1895	1890	1895	1889	60
433	20230609	142200	127404445	1890	1888	1890	1888	6
434	20230609	142100	127393115	1890	1890	1890	1890	1
435	20230609	142000	127391225	1889	1890	1890	1889	20
436	20230609	141900	127353435	1897	1897	1897	1897	0
437	20230609	141800	127353435	1897	1897	1897	1895	92
438	20230609	141700	127178918	1898	1898	1898	1898	0
439	20230609	141600	127178918	1898	1898	1898	1898	0
440	20230609	141500	127178918	1898	1898	1898	1898	0
441	20230609	141400	127178918	1898	1896	1898	1896	5181
442	20230609	141300	117347510	1896	1896	1897	1896	1039
443	20230609	141200	115376621	1896	1895	1897	1894	2535
444	20230609	141100	110570177	1896	1893	1896	1893	2026
445	20230609	141000	106729077	1896	1893	1896	1893	350
446	20230609	140900	106065906	1897	1896	1897	1895	648
447	20230609	140800	104836956	1897	1890	1897	1882	1809
448	20230609	140700	101427066	1890	1888	1896	1888	6041
449	20230609	140600	90007567	1889	1882	1889	1882	2659
450	20230609	140500	84995389	1882	1875	1883	1875	3833
451	20230609	140400	77799552	1875	1875	1878	1875	2437
452	20230609	140300	73229774	1875	1876	1877	1875	1003
453	20230609	140200	71349145	1875	1873	1875	1873	497
454	20230609	140100	70417417	1874	1874	1874	1874	0
455	20230609	140000	70417417	1874	1874	1874	1874	0
456	20230609	135900	70417417	1874	1874	1874	1874	0
457	20230609	135800	70417417	1874	1874	1874	1874	30
458	20230609	135700	70361197	1870	1870	1870	1870	0
459	20230609	135600	70361197	1870	1873	1877	1870	515
460	20230609	135500	69398081	1870	1872	1873	1870	1580
461	20230609	135400	66443318	1872	1872	1872	1872	0
462	20230609	135300	66443318	1872	1872	1872	1872	0
463	20230609	135200	66443318	1872	1872	1872	1872	0
464	20230609	135100	66443318	1872	1872	1872	1872	0
465	20230609	135000	66443318	1872	1870	1872	1870	6
466	20230609	134900	66432096	1870	1868	1870	1868	140
467	20230609	134800	66170433	1867	1867	1867	1867	0
468	20230609	134700	66170433	1867	1871	1871	1867	1377
469	20230609	134600	63595456	1870	1868	1870	1868	318
470	20230609	134500	63001095	1863	1862	1863	1862	31
471	20230609	134400	62943368	1862	1862	1862	1862	0
472	20230609	134300	62943368	1862	1862	1862	1862	0
473	20230609	134200	62943368	1862	1861	1862	1860	19
474	20230609	134100	62908023	1862	1862	1862	1862	2
475	20230609	134000	62904299	1862	1862	1862	1862	17
476	20230609	133900	62872645	1862	1862	1862	1862	0
477	20230609	133800	62872645	1862	1862	1862	1862	250
478	20230609	133700	62407145	1862	1861	1862	1861	103
479	20230609	133600	62215461	1861	1861	1861	1861	0
480	20230609	133500	62215461	1861	1861	1861	1861	0
481	20230609	133400	62215461	1861	1861	1861	1861	11
482	20230609	133300	62194990	1861	1861	1861	1861	0
483	20230609	133200	62194990	1861	1861	1861	1861	1
484	20230609	133100	62193129	1861	1861	1861	1860	59
485	20230609	133000	62083331	1861	1861	1861	1861	0
486	20230609	132900	62083331	1861	1861	1861	1861	1
487	20230609	132800	62081470	1861	1862	1862	1861	10
488	20230609	132700	62062853	1862	1861	1862	1861	165
489	20230609	132600	61755787	1861	1862	1862	1861	313
490	20230609	132500	61172982	1862	1862	1862	1862	0
491	20230609	132400	61172982	1862	1862	1862	1862	0
492	20230609	132300	61172982	1862	1862	1862	1862	0
493	20230609	132200	61172982	1862	1862	1862	1862	1
494	20230609	132100	61171120	1862	1862	1862	1862	0
495	20230609	132000	61171120	1862	1862	1862	1862	0
496	20230609	131900	61171120	1862	1866	1866	1862	28
497	20230609	131800	61118980	1861	1869	1869	1861	759
498	20230609	131700	59700741	1869	1869	1869	1869	0
499	20230609	131600	59700741	1869	1869	1869	1869	0
500	20230609	131500	59700741	1869	1869	1869	1869	0
501	20230609	131400	59700741	1869	1869	1869	1869	2
502	20230609	131300	59697003	1868	1868	1868	1868	600
503	20230609	131200	58576203	1870	1870	1870	1870	0
504	20230609	131100	58576203	1870	1870	1870	1870	1
505	20230609	131000	58574333	1869	1869	1869	1869	100
506	20230609	130900	58387433	1871	1871	1871	1871	0
507	20230609	130800	58387433	1871	1871	1871	1871	0
508	20230609	130700	58387433	1871	1871	1871	1871	0
509	20230609	130600	58387433	1871	1871	1871	1871	0
510	20230609	130500	58387433	1871	1871	1871	1871	1
511	20230609	130400	58385562	1870	1870	1870	1870	24
512	20230609	130300	58340682	1870	1868	1870	1868	9
513	20230609	130200	58323868	1870	1868	1870	1868	13
514	20230609	130100	58299582	1868	1868	1868	1868	204
515	20230609	130000	57918510	1870	1867	1870	1867	111
516	20230609	125900	57711264	1868	1868	1868	1868	0
517	20230609	125800	57711264	1868	1868	1868	1868	2
518	20230609	125700	57707528	1869	1869	1869	1869	0
519	20230609	125600	57707528	1869	1869	1869	1869	1
520	20230609	125500	57705659	1869	1869	1869	1869	0
521	20230609	125400	57705659	1869	1869	1869	1869	1002
522	20230609	125300	55832921	1870	1870	1870	1870	0
523	20230609	125200	55832921	1870	1863	1870	1863	17
524	20230609	125100	55801233	1863	1862	1863	1862	135
525	20230609	125000	55549811	1860	1860	1860	1860	0
526	20230609	124900	55549811	1860	1860	1860	1860	0
527	20230609	124800	55549811	1860	1860	1860	1860	0
528	20230609	124700	55549811	1860	1860	1860	1860	0
529	20230609	124600	55549811	1860	1860	1860	1860	0
530	20230609	124500	55549811	1860	1861	1861	1860	70
531	20230609	124400	55419545	1860	1860	1860	1860	1184
532	20230609	124300	53217305	1860	1860	1861	1860	24
533	20230609	124200	53172650	1861	1861	1861	1860	185
534	20230609	124100	52828521	1861	1861	1861	1861	192
535	20230609	124000	52471209	1861	1862	1862	1861	154
536	20230609	123900	52184561	1867	1867	1867	1867	0
537	20230609	123800	52184561	1867	1867	1867	1867	0
538	20230609	123700	52184561	1867	1867	1867	1867	3
539	20230609	123600	52178960	1867	1867	1867	1867	7
540	20230609	123500	52165891	1867	1870	1873	1867	1548
541	20230609	123400	49272065	1867	1867	1867	1867	1
542	20230609	123300	49270198	1867	1867	1867	1867	56
543	20230609	123200	49165646	1867	1868	1873	1867	1432
544	20230609	123100	46486088	1867	1867	1867	1867	2
545	20230609	123000	46482354	1862	1862	1862	1862	46
546	20230609	122900	46396702	1862	1862	1862	1862	0
547	20230609	122800	46396702	1862	1865	1865	1862	37
548	20230609	122700	46327703	1865	1865	1865	1865	11
549	20230609	122600	46307188	1865	1865	1865	1865	0
550	20230609	122500	46307188	1865	1864	1865	1862	6
551	20230609	122400	46296005	1864	1864	1864	1864	1
552	20230609	122300	46294141	1864	1863	1864	1863	2
553	20230609	122200	46290414	1864	1861	1864	1861	6
554	20230609	122100	46279239	1861	1861	1861	1861	0
555	20230609	122000	46279239	1861	1861	1861	1861	102
556	20230609	121900	46089417	1870	1870	1870	1870	0
557	20230609	121800	46089417	1870	1870	1870	1870	0
558	20230609	121700	46089417	1870	1870	1870	1870	0
559	20230609	121600	46089417	1870	1870	1870	1870	0
560	20230609	121500	46089417	1870	1869	1870	1869	6
561	20230609	121400	46078202	1869	1862	1869	1862	16
562	20230609	121300	46048398	1862	1862	1862	1862	0
563	20230609	121200	46048398	1862	1861	1862	1860	7
564	20230609	121100	46035371	1862	1862	1862	1862	0
565	20230609	121000	46035371	1862	1862	1862	1862	0
566	20230609	120900	46035371	1862	1862	1862	1862	0
567	20230609	120800	46035371	1862	1862	1862	1862	0
568	20230609	120700	46035371	1862	1862	1862	1862	0
569	20230609	120600	46035371	1862	1860	1862	1860	2
570	20230609	120500	46031649	1860	1860	1860	1860	5
571	20230609	120400	46022349	1863	1863	1863	1863	0
572	20230609	120300	46022349	1863	1863	1863	1863	0
573	20230609	120200	46022349	1863	1863	1863	1863	0
574	20230609	120100	46022349	1863	1863	1863	1863	1
575	20230609	120000	46020486	1862	1862	1862	1862	5
576	20230609	115900	46011176	1862	1862	1862	1862	0
577	20230609	115800	46011176	1862	1862	1862	1862	0
578	20230609	115700	46011176	1862	1862	1862	1862	0
579	20230609	115600	46011176	1862	1860	1862	1860	12
580	20230609	115500	45988852	1861	1860	1861	1860	20
581	20230609	115400	45951649	1862	1860	1862	1860	282
582	20230609	115300	45427127	1860	1860	1860	1860	0
583	20230609	115200	45427127	1860	1860	1860	1860	10
584	20230609	115100	45408527	1860	1860	1860	1860	5
585	20230609	115000	45399227	1863	1863	1863	1863	0
586	20230609	114900	45399227	1863	1863	1863	1863	0
587	20230609	114800	45399227	1863	1863	1863	1863	1
588	20230609	114700	45397364	1864	1864	1864	1864	1
589	20230609	114600	45395500	1868	1868	1868	1868	0
590	20230609	114500	45395500	1868	1868	1868	1868	0
591	20230609	114400	45395500	1868	1868	1868	1868	0
592	20230609	114300	45395500	1868	1868	1868	1868	0
593	20230609	114200	45395500	1868	1868	1868	1868	0
594	20230609	114100	45395500	1868	1868	1868	1868	0
595	20230609	114000	45395500	1868	1868	1868	1868	54
596	20230609	113900	45294628	1869	1869	1869	1869	0
597	20230609	113800	45294628	1869	1869	1869	1869	0
598	20230609	113700	45294628	1869	1869	1869	1869	0
599	20230609	113600	45294628	1869	1862	1869	1862	15
600	20230609	113500	45266689	1862	1860	1862	1860	200
601	20230609	113400	44894490	1860	1860	1860	1860	1
602	20230609	113300	44892630	1861	1861	1861	1861	0
603	20230609	113200	44892630	1861	1861	1861	1861	1
604	20230609	113100	44890769	1861	1861	1861	1861	1
605	20230609	113000	44888908	1862	1862	1862	1862	1
606	20230609	112900	44887046	1863	1863	1863	1863	0
607	20230609	112800	44887046	1863	1863	1863	1863	0
608	20230609	112700	44887046	1863	1863	1863	1863	0
609	20230609	112600	44887046	1863	1863	1863	1863	0
610	20230609	112500	44887046	1863	1863	1863	1863	0
611	20230609	112400	44887046	1863	1863	1863	1863	11
612	20230609	112300	44866553	1863	1863	1863	1863	1
613	20230609	112200	44864690	1864	1864	1864	1864	0
614	20230609	112100	44864690	1864	1864	1864	1864	0
615	20230609	112000	44864690	1864	1864	1864	1864	1
616	20230609	111900	44862826	1864	1858	1864	1858	2
617	20230609	111800	44859104	1865	1865	1865	1865	0
618	20230609	111700	44859104	1865	1865	1865	1865	0
619	20230609	111600	44859104	1865	1865	1865	1865	0
620	20230609	111500	44859104	1865	1865	1865	1865	3
621	20230609	111400	44853509	1865	1864	1865	1858	26
622	20230609	111300	44805050	1864	1864	1864	1864	1
623	20230609	111200	44803186	1863	1863	1863	1863	18
624	20230609	111100	44769652	1863	1863	1863	1863	26
625	20230609	111000	44721214	1863	1863	1863	1863	0
626	20230609	110900	44721214	1863	1863	1863	1863	0
627	20230609	110800	44721214	1863	1862	1863	1862	100
628	20230609	110700	44535011	1862	1862	1862	1862	5
629	20230609	110600	44525701	1864	1864	1864	1864	3
630	20230609	110500	44520109	1865	1865	1865	1865	0
631	20230609	110400	44520109	1865	1865	1865	1865	9
632	20230609	110300	44503324	1865	1859	1865	1857	972
633	20230609	110200	42698007	1870	1870	1870	1870	0
634	20230609	110100	42698007	1870	1864	1870	1859	1201
635	20230609	110000	40464416	1870	1870	1870	1870	0
636	20230609	105900	40464416	1870	1870	1870	1870	0
637	20230609	105800	40464416	1870	1870	1870	1870	0
638	20230609	105700	40464416	1870	1870	1870	1870	0
639	20230609	105600	40464416	1870	1860	1870	1860	658
640	20230609	105500	39240216	1860	1859	1860	1859	514
641	20230609	105400	38284190	1859	1859	1859	1859	14
642	20230609	105300	38258164	1859	1859	1859	1859	29
643	20230609	105200	38204253	1859	1859	1859	1859	15
644	20230609	105100	38176368	1859	1859	1859	1859	17
645	20230609	105000	38144765	1859	1859	1859	1859	34
646	20230609	104900	38081559	1859	1859	1859	1859	34
647	20230609	104800	38018353	1863	1859	1863	1859	22
648	20230609	104700	37977451	1864	1859	1864	1859	14
649	20230609	104600	37951420	1867	1867	1867	1867	0
650	20230609	104500	37951420	1867	1867	1867	1867	0
651	20230609	104400	37951420	1867	1867	1867	1867	0
652	20230609	104300	37951420	1867	1867	1867	1867	1
653	20230609	104200	37949553	1870	1870	1870	1870	0
654	20230609	104100	37949553	1870	1867	1870	1867	2700
655	20230609	104000	32900737	1869	1869	1869	1869	0
656	20230609	103900	32900737	1869	1869	1869	1869	0
657	20230609	103800	32900737	1869	1869	1869	1869	0
658	20230609	103700	32900737	1869	1869	1869	1869	0
659	20230609	103600	32900737	1869	1869	1869	1869	0
660	20230609	103500	32900737	1869	1869	1869	1869	0
661	20230609	103400	32900737	1869	1869	1869	1869	0
662	20230609	103300	32900737	1869	1858	1869	1858	76
663	20230609	103200	32759003	1858	1852	1858	1852	130
664	20230609	103100	32517976	1852	1854	1854	1852	2444
665	20230609	103000	27989076	1865	1865	1865	1865	0
666	20230609	102900	27989076	1865	1865	1865	1865	0
667	20230609	102800	27989076	1865	1859	1865	1853	1225
668	20230609	102700	25715794	1867	1867	1867	1867	0
669	20230609	102600	25715794	1867	1867	1867	1867	0
670	20230609	102500	25715794	1867	1866	1867	1866	49
671	20230609	102400	25624328	1868	1868	1868	1868	0
672	20230609	102300	25624328	1868	1868	1868	1868	0
673	20230609	102200	25624328	1868	1868	1868	1868	0
674	20230609	102100	25624328	1868	1868	1868	1868	0
675	20230609	102000	25624328	1868	1868	1868	1868	0
676	20230609	101900	25624328	1868	1868	1868	1868	0
677	20230609	101800	25624328	1868	1868	1868	1868	0
678	20230609	101700	25624328	1868	1868	1868	1868	0
679	20230609	101600	25624328	1868	1868	1868	1868	0
680	20230609	101500	25624328	1868	1868	1868	1868	0
681	20230609	101400	25624328	1868	1868	1868	1868	0
682	20230609	101300	25624328	1868	1868	1868	1868	8
683	20230609	101200	25609384	1868	1868	1868	1868	104
684	20230609	101100	25415112	1869	1859	1869	1858	298
685	20230609	101000	24860995	1860	1860	1860	1859	111
686	20230609	100900	24654542	1869	1869	1869	1869	0
687	20230609	100800	24654542	1869	1869	1869	1869	16
688	20230609	100700	24624638	1872	1872	1872	1872	0
689	20230609	100600	24624638	1872	1872	1872	1872	0
690	20230609	100500	24624638	1872	1865	1872	1859	101
691	20230609	100400	24436727	1879	1879	1879	1879	0
692	20230609	100300	24436727	1879	1879	1879	1879	0
693	20230609	100200	24436727	1879	1879	1879	1879	0
694	20230609	100100	24436727	1879	1868	1879	1868	55
695	20230609	100000	24333717	1864	1859	1868	1859	36
696	20230609	095900	24266701	1864	1864	1864	1857	17
697	20230609	095800	24235118	1857	1857	1857	1857	18
698	20230609	095700	24201692	1865	1865	1865	1865	0
699	20230609	095600	24201692	1865	1866	1866	1855	206
700	20230609	095500	23819411	1852	1872	1872	1852	2000
701	20230609	095400	20100831	1879	1879	1879	1879	0
702	20230609	095300	20100831	1879	1879	1879	1879	0
703	20230609	095200	20100831	1879	1871	1879	1871	2
704	20230609	095100	20097081	1878	1878	1878	1878	0
705	20230609	095000	20097081	1878	1878	1878	1878	0
706	20230609	094900	20097081	1878	1878	1878	1878	0
707	20230609	094800	20097081	1878	1878	1878	1878	0
708	20230609	094700	20097081	1878	1878	1878	1878	0
709	20230609	094600	20097081	1878	1878	1878	1878	6
710	20230609	094500	20085813	1879	1879	1879	1879	0
711	20230609	094400	20085813	1879	1879	1879	1879	0
712	20230609	094300	20085813	1879	1879	1879	1879	0
713	20230609	094200	20085813	1879	1878	1879	1878	5
714	20230609	094100	20076422	1878	1878	1878	1878	1
715	20230609	094000	20074544	1879	1879	1879	1879	0
716	20230609	093900	20074544	1879	1879	1879	1879	0
717	20230609	093800	20074544	1879	1879	1879	1879	0
718	20230609	093700	20074544	1879	1879	1879	1879	0
719	20230609	093600	20074544	1879	1879	1879	1879	0
720	20230609	093500	20074544	1879	1870	1879	1870	2
721	20230609	093400	20070795	1874	1879	1879	1874	1327
722	20230609	093300	17579583	1882	1882	1882	1882	0
723	20230609	093200	17579583	1882	1882	1882	1882	0
724	20230609	093100	17579583	1882	1882	1882	1882	0
725	20230609	093000	17579583	1882	1882	1882	1882	0
726	20230609	092900	17579583	1882	1882	1882	1882	1
727	20230609	092800	17577701	1881	1881	1881	1881	0
728	20230609	092700	17577701	1881	1881	1881	1881	100
729	20230609	092600	17389601	1881	1881	1881	1881	0
730	20230609	092500	17389601	1881	1881	1881	1881	300
731	20230609	092400	16825301	1881	1881	1881	1881	0
732	20230609	092300	16825301	1881	1881	1881	1881	1
733	20230609	092200	16823420	1880	1880	1880	1880	0
734	20230609	092100	16823420	1880	1879	1880	1878	670
735	20230609	092000	15564603	1878	1876	1878	1876	3961
736	20230609	091900	8130050	1874	1875	1875	1874	100
737	20230609	091800	7942633	1875	1875	1875	1875	8
738	20230609	091700	7927633	1876	1876	1876	1876	0
739	20230609	091600	7927633	1876	1876	1876	1876	210
740	20230609	091500	7533673	1877	1877	1877	1877	0
741	20230609	091400	7533673	1877	1877	1877	1877	0
742	20230609	091300	7533673	1877	1877	1877	1877	0
743	20230609	091200	7533673	1877	1877	1877	1877	0
744	20230609	091100	7533673	1877	1877	1877	1877	1
745	20230609	091000	7531796	1876	1873	1876	1873	1009
746	20230609	090900	5640926	1871	1871	1871	1871	0
747	20230609	090800	5640926	1871	1871	1871	1871	708
748	20230609	090700	4316258	1871	1871	1871	1871	1
749	20230609	090600	4314387	1871	1871	1871	1871	0
750	20230609	090500	4314387	1871	1871	1871	1871	305
751	20230609	090400	3743732	1871	1869	1871	1869	13
752	20230609	090300	3719433	1870	1870	1870	1870	198
753	20230609	090200	3349173	1871	1871	1871	1871	0
754	20230609	090100	3349173	1871	1871	1871	1871	0
755	20230609	090000	3349173	1871	1870	1871	1870	1791