32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 3 | 20231025 | 190600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20231025 | 190500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20231025 | 190400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20231025 | 190300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20231025 | 190200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20231025 | 190100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20231025 | 190000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20231025 | 185900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20231025 | 185800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20231025 | 185700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20231025 | 185600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20231025 | 185500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20231025 | 185400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20231025 | 185300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20231025 | 185200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20231025 | 185100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20231025 | 185000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20231025 | 184900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20231025 | 184800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20231025 | 184700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20231025 | 184600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20231025 | 184500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20231025 | 184400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20231025 | 184300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20231025 | 184200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20231025 | 184100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20231025 | 184000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20231025 | 183900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20231025 | 183800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20231025 | 183700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 33 | 20231025 | 183600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20231025 | 183500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20231025 | 183400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20231025 | 183300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20231025 | 183200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20231025 | 183100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20231025 | 183000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20231025 | 182900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20231025 | 182800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20231025 | 182700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20231025 | 182600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20231025 | 182500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20231025 | 182400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20231025 | 182300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20231025 | 182200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20231025 | 182100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20231025 | 182000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20231025 | 181900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20231025 | 181800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20231025 | 181700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20231025 | 181600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20231025 | 181500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20231025 | 181400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20231025 | 181300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20231025 | 181200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20231025 | 181100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20231025 | 181000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20231025 | 180900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20231025 | 180800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20231025 | 180700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 63 | 20231025 | 180600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20231025 | 180500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20231025 | 180400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20231025 | 180300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20231025 | 180200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20231025 | 180100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20231025 | 180000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20231025 | 175900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20231025 | 175800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20231025 | 175700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20231025 | 175600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20231025 | 175500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20231025 | 175400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20231025 | 175300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20231025 | 175200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20231025 | 175100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20231025 | 175000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20231025 | 174900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20231025 | 174800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20231025 | 174700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20231025 | 174600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20231025 | 174500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20231025 | 174400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20231025 | 174300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20231025 | 174200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20231025 | 174100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20231025 | 174000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20231025 | 173900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20231025 | 173800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20231025 | 173700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 93 | 20231025 | 173600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20231025 | 173500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20231025 | 173400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20231025 | 173300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20231025 | 173200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20231025 | 173100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20231025 | 173000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20231025 | 172900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20231025 | 172800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20231025 | 172700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20231025 | 172600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20231025 | 172500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20231025 | 172400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20231025 | 172300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20231025 | 172200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20231025 | 172100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20231025 | 172000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20231025 | 171900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20231025 | 171800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20231025 | 171700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20231025 | 171600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20231025 | 171500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20231025 | 171400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20231025 | 171300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20231025 | 171200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20231025 | 171100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20231025 | 171000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20231025 | 170900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20231025 | 170800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20231025 | 170700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 123 | 20231025 | 170600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20231025 | 170500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20231025 | 170400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20231025 | 170300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20231025 | 170200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20231025 | 170100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20231025 | 170000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20231025 | 165900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20231025 | 165800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20231025 | 165700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20231025 | 165600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20231025 | 165500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20231025 | 165400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20231025 | 165300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20231025 | 165200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20231025 | 165100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20231025 | 165000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20231025 | 164900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20231025 | 164800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20231025 | 164700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20231025 | 164600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20231025 | 164500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20231025 | 164400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20231025 | 164300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20231025 | 164200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20231025 | 164100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20231025 | 164000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20231025 | 163900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20231025 | 163800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20231025 | 163700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 153 | 20231025 | 163600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20231025 | 163500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20231025 | 163400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20231025 | 163300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20231025 | 163200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20231025 | 163100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20231025 | 163000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20231025 | 162900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20231025 | 162800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20231025 | 162700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20231025 | 162600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20231025 | 162500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20231025 | 162400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20231025 | 162300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20231025 | 162200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20231025 | 162100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20231025 | 162000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20231025 | 161900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20231025 | 161800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20231025 | 161700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20231025 | 161600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20231025 | 161500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20231025 | 161400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20231025 | 161300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20231025 | 161200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20231025 | 161100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20231025 | 161000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20231025 | 160900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20231025 | 160800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20231025 | 160700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 183 | 20231025 | 160600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20231025 | 160500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20231025 | 160400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20231025 | 160300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20231025 | 160200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20231025 | 160100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20231025 | 160000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20231025 | 155900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20231025 | 155800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20231025 | 155700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20231025 | 155600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20231025 | 155500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20231025 | 155400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20231025 | 155300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20231025 | 155200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20231025 | 155100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20231025 | 155000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20231025 | 154900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20231025 | 154800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20231025 | 154700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20231025 | 154600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20231025 | 154500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20231025 | 154400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20231025 | 154300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20231025 | 154200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20231025 | 154100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20231025 | 154000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20231025 | 153900 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20231025 | 153800 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20231025 | 153700 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 213 | 20231025 | 153600 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20231025 | 153500 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20231025 | 153400 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20231025 | 153300 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20231025 | 153200 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20231025 | 153100 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20231025 | 153000 | 1438440350 | 10290 | 10290 | 10290 | 10290 | 5066 |
| 220 | 20231025 | 152900 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20231025 | 152800 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20231025 | 152700 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20231025 | 152600 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20231025 | 152500 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20231025 | 152400 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20231025 | 152300 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231025 | 152200 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231025 | 152100 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231025 | 152000 | 1386311210 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231025 | 151900 | 1386311210 | 10310 | 10310 | 10320 | 10300 | 871 |
| 231 | 20231025 | 151800 | 1377330340 | 10320 | 10310 | 10320 | 10310 | 2002 |
| 232 | 20231025 | 151700 | 1356688640 | 10320 | 10330 | 10340 | 10320 | 738 |
| 233 | 20231025 | 151600 | 1349067560 | 10340 | 10340 | 10340 | 10330 | 397 |
| 234 | 20231025 | 151500 | 1344963630 | 10340 | 10340 | 10340 | 10330 | 238 |
| 235 | 20231025 | 151400 | 1342503840 | 10340 | 10340 | 10340 | 10330 | 322 |
| 236 | 20231025 | 151300 | 1339176660 | 10340 | 10350 | 10350 | 10330 | 171 |
| 237 | 20231025 | 151200 | 1337408550 | 10350 | 10350 | 10350 | 10340 | 246 |
| 238 | 20231025 | 151100 | 1334862570 | 10350 | 10350 | 10350 | 10330 | 1817 |
| 239 | 20231025 | 151000 | 1316060760 | 10350 | 10340 | 10350 | 10340 | 187 |
| 240 | 20231025 | 150900 | 1314126450 | 10350 | 10340 | 10350 | 10340 | 724 |
| 241 | 20231025 | 150800 | 1306639560 | 10330 | 10330 | 10330 | 10320 | 311 |
| 242 | 20231025 | 150700 | 1303427530 | 10320 | 10320 | 10330 | 10320 | 683 |
| 243 | 20231025 | 150600 | 1296376020 | 10330 | 10340 | 10340 | 10330 | 686 |
| 244 | 20231025 | 150500 | 1289288040 | 10340 | 10340 | 10340 | 10340 | 170 |
| 245 | 20231025 | 150400 | 1287530240 | 10340 | 10340 | 10340 | 10330 | 215 |
| 246 | 20231025 | 150300 | 1285308370 | 10340 | 10340 | 10340 | 10340 | 114 |
| 247 | 20231025 | 150200 | 1284129610 | 10340 | 10330 | 10340 | 10330 | 58 |
| 248 | 20231025 | 150100 | 1283529970 | 10340 | 10340 | 10340 | 10340 | 56 |
| 249 | 20231025 | 150000 | 1282950930 | 10330 | 10330 | 10340 | 10330 | 1092 |
| 250 | 20231025 | 145900 | 1271668270 | 10330 | 10330 | 10330 | 10330 | 356 |
| 251 | 20231025 | 145800 | 1267990790 | 10330 | 10330 | 10330 | 10330 | 221 |
| 252 | 20231025 | 145700 | 1265707860 | 10330 | 10320 | 10330 | 10320 | 352 |
| 253 | 20231025 | 145600 | 1262074400 | 10330 | 10330 | 10330 | 10320 | 90 |
| 254 | 20231025 | 145500 | 1261144930 | 10330 | 10320 | 10330 | 10320 | 43 |
| 255 | 20231025 | 145400 | 1260700750 | 10330 | 10320 | 10330 | 10320 | 268 |
| 256 | 20231025 | 145300 | 1257934800 | 10310 | 10310 | 10310 | 10310 | 117 |
| 257 | 20231025 | 145200 | 1256728530 | 10310 | 10310 | 10310 | 10300 | 298 |
| 258 | 20231025 | 145100 | 1253658290 | 10300 | 10290 | 10300 | 10270 | 942 |
| 259 | 20231025 | 145000 | 1243973650 | 10290 | 10310 | 10310 | 10290 | 295 |
| 260 | 20231025 | 144900 | 1240936190 | 10310 | 10310 | 10310 | 10310 | 56 |
| 261 | 20231025 | 144800 | 1240358830 | 10310 | 10310 | 10320 | 10300 | 49 |
| 262 | 20231025 | 144700 | 1239853740 | 10300 | 10330 | 10330 | 10300 | 301 |
| 263 | 20231025 | 144600 | 1236750010 | 10330 | 10310 | 10330 | 10310 | 209 |
| 264 | 20231025 | 144500 | 1234594160 | 10310 | 10310 | 10320 | 10310 | 241 |
| 265 | 20231025 | 144400 | 1232109260 | 10320 | 10300 | 10320 | 10300 | 111 |
| 266 | 20231025 | 144300 | 1230964680 | 10300 | 10320 | 10320 | 10300 | 245 |
| 267 | 20231025 | 144200 | 1228438920 | 10320 | 10310 | 10320 | 10310 | 37 |
| 268 | 20231025 | 144100 | 1228057270 | 10310 | 10300 | 10310 | 10300 | 152 |
| 269 | 20231025 | 144000 | 1226490500 | 10290 | 10310 | 10310 | 10280 | 328 |
| 270 | 20231025 | 143900 | 1223114720 | 10310 | 10300 | 10310 | 10300 | 48 |
| 271 | 20231025 | 143800 | 1222619950 | 10300 | 10300 | 10300 | 10300 | 149 |
| 272 | 20231025 | 143700 | 1221085250 | 10300 | 10320 | 10320 | 10300 | 231 |
| 273 | 20231025 | 143600 | 1218702680 | 10320 | 10320 | 10320 | 10320 | 99 |
| 274 | 20231025 | 143500 | 1217681000 | 10320 | 10330 | 10330 | 10320 | 354 |
| 275 | 20231025 | 143400 | 1214027340 | 10330 | 10350 | 10350 | 10330 | 93 |
| 276 | 20231025 | 143300 | 1213065250 | 10340 | 10300 | 10350 | 10300 | 49 |
| 277 | 20231025 | 143200 | 1212559520 | 10300 | 10290 | 10350 | 10290 | 126 |
| 278 | 20231025 | 143100 | 1211261380 | 10290 | 10340 | 10350 | 10280 | 2230 |
| 279 | 20231025 | 143000 | 1188295710 | 10340 | 10350 | 10350 | 10340 | 103 |
| 280 | 20231025 | 142900 | 1187230240 | 10360 | 10370 | 10370 | 10350 | 126 |
| 281 | 20231025 | 142800 | 1185924740 | 10370 | 10330 | 10380 | 10330 | 3191 |
| 282 | 20231025 | 142700 | 1152926710 | 10330 | 10330 | 10330 | 10330 | 241 |
| 283 | 20231025 | 142600 | 1150437180 | 10320 | 10330 | 10330 | 10320 | 57 |
| 284 | 20231025 | 142500 | 1149848390 | 10330 | 10320 | 10340 | 10320 | 1133 |
| 285 | 20231025 | 142400 | 1138146110 | 10310 | 10320 | 10320 | 10310 | 276 |
| 286 | 20231025 | 142300 | 1135299640 | 10320 | 10320 | 10320 | 10310 | 407 |
| 287 | 20231025 | 142200 | 1131099410 | 10320 | 10320 | 10320 | 10320 | 125 |
| 288 | 20231025 | 142100 | 1129809410 | 10320 | 10320 | 10320 | 10320 | 303 |
| 289 | 20231025 | 142000 | 1126682450 | 10310 | 10300 | 10310 | 10300 | 348 |
| 290 | 20231025 | 141900 | 1123095350 | 10300 | 10290 | 10310 | 10290 | 860 |
| 291 | 20231025 | 141800 | 1114239780 | 10290 | 10290 | 10290 | 10290 | 299 |
| 292 | 20231025 | 141700 | 1111163070 | 10280 | 10290 | 10290 | 10280 | 276 |
| 293 | 20231025 | 141600 | 1108323080 | 10290 | 10300 | 10300 | 10290 | 889 |
| 294 | 20231025 | 141500 | 1099167060 | 10300 | 10320 | 10320 | 10300 | 190 |
| 295 | 20231025 | 141400 | 1097207800 | 10320 | 10310 | 10330 | 10310 | 1209 |
| 296 | 20231025 | 141300 | 1084732490 | 10310 | 10310 | 10310 | 10310 | 73 |
| 297 | 20231025 | 141200 | 1083979860 | 10310 | 10310 | 10310 | 10310 | 74 |
| 298 | 20231025 | 141100 | 1083216920 | 10310 | 10310 | 10310 | 10310 | 137 |
| 299 | 20231025 | 141000 | 1081804450 | 10320 | 10320 | 10320 | 10320 | 85 |
| 300 | 20231025 | 140900 | 1080927250 | 10320 | 10320 | 10320 | 10320 | 115 |
| 301 | 20231025 | 140800 | 1079740450 | 10320 | 10360 | 10360 | 10320 | 344 |
| 302 | 20231025 | 140700 | 1076184920 | 10370 | 10310 | 10380 | 10310 | 1677 |
| 303 | 20231025 | 140600 | 1058845310 | 10300 | 10290 | 10340 | 10290 | 1874 |
| 304 | 20231025 | 140500 | 1039529320 | 10300 | 10300 | 10300 | 10300 | 75 |
| 305 | 20231025 | 140400 | 1038756820 | 10300 | 10300 | 10300 | 10300 | 170 |
| 306 | 20231025 | 140300 | 1037005820 | 10300 | 10290 | 10300 | 10290 | 237 |
| 307 | 20231025 | 140200 | 1034566550 | 10290 | 10290 | 10290 | 10290 | 152 |
| 308 | 20231025 | 140100 | 1033002470 | 10290 | 10280 | 10290 | 10280 | 298 |
| 309 | 20231025 | 140000 | 1029937580 | 10290 | 10290 | 10290 | 10290 | 146 |
| 310 | 20231025 | 135900 | 1028435240 | 10280 | 10290 | 10290 | 10280 | 56 |
| 311 | 20231025 | 135800 | 1027859380 | 10290 | 10280 | 10290 | 10280 | 33 |
| 312 | 20231025 | 135700 | 1027519960 | 10290 | 10270 | 10290 | 10270 | 1774 |
| 313 | 20231025 | 135600 | 1009286740 | 10270 | 10260 | 10270 | 10260 | 218 |
| 314 | 20231025 | 135500 | 1007049380 | 10260 | 10270 | 10270 | 10260 | 4 |
| 315 | 20231025 | 135400 | 1007008330 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20231025 | 135300 | 1007008330 | 10270 | 10270 | 10270 | 10270 | 3 |
| 317 | 20231025 | 135200 | 1006977520 | 10270 | 10260 | 10270 | 10260 | 4 |
| 318 | 20231025 | 135100 | 1006936470 | 10260 | 10260 | 10260 | 10250 | 434 |
| 319 | 20231025 | 135000 | 1002485120 | 10260 | 10260 | 10280 | 10260 | 576 |
| 320 | 20231025 | 134900 | 996574090 | 10260 | 10280 | 10280 | 10260 | 977 |
| 321 | 20231025 | 134800 | 986548260 | 10270 | 10270 | 10270 | 10270 | 134 |
| 322 | 20231025 | 134700 | 985172080 | 10280 | 10290 | 10290 | 10270 | 81 |
| 323 | 20231025 | 134600 | 984339640 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20231025 | 134500 | 984339640 | 10300 | 10280 | 10300 | 10280 | 659 |
| 325 | 20231025 | 134400 | 977561940 | 10280 | 10280 | 10280 | 10270 | 3 |
| 326 | 20231025 | 134300 | 977531110 | 10280 | 10280 | 10280 | 10280 | 321 |
| 327 | 20231025 | 134200 | 974231230 | 10280 | 10280 | 10280 | 10270 | 337 |
| 328 | 20231025 | 134100 | 970768910 | 10270 | 10270 | 10270 | 10270 | 31 |
| 329 | 20231025 | 134000 | 970450540 | 10280 | 10290 | 10290 | 10280 | 280 |
| 330 | 20231025 | 133900 | 967572100 | 10290 | 10290 | 10290 | 10290 | 155 |
| 331 | 20231025 | 133800 | 965977150 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20231025 | 133700 | 965977150 | 10290 | 10300 | 10300 | 10290 | 40 |
| 333 | 20231025 | 133600 | 965565450 | 10290 | 10310 | 10310 | 10290 | 198 |
| 334 | 20231025 | 133500 | 963525210 | 10310 | 10310 | 10310 | 10310 | 5 |
| 335 | 20231025 | 133400 | 963473660 | 10310 | 10320 | 10320 | 10310 | 164 |
| 336 | 20231025 | 133300 | 961782810 | 10320 | 10320 | 10320 | 10320 | 1 |
| 337 | 20231025 | 133200 | 961772490 | 10310 | 10320 | 10320 | 10310 | 71 |
| 338 | 20231025 | 133100 | 961040370 | 10320 | 10310 | 10320 | 10310 | 32 |
| 339 | 20231025 | 133000 | 960710440 | 10320 | 10320 | 10320 | 10320 | 26 |
| 340 | 20231025 | 132900 | 960442120 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20231025 | 132800 | 960442120 | 10320 | 10320 | 10320 | 10320 | 302 |
| 342 | 20231025 | 132700 | 957325480 | 10320 | 10300 | 10320 | 10300 | 252 |
| 343 | 20231025 | 132600 | 954728540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 344 | 20231025 | 132500 | 954728540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 345 | 20231025 | 132400 | 954728540 | 10300 | 10260 | 10300 | 10260 | 427 |
| 346 | 20231025 | 132300 | 950339290 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20231025 | 132200 | 950339290 | 10260 | 10260 | 10260 | 10260 | 152 |
| 348 | 20231025 | 132100 | 948779770 | 10270 | 10260 | 10270 | 10260 | 37 |
| 349 | 20231025 | 132000 | 948400140 | 10260 | 10260 | 10260 | 10260 | 920 |
| 350 | 20231025 | 131900 | 938960940 | 10260 | 10270 | 10270 | 10260 | 128 |
| 351 | 20231025 | 131800 | 937646480 | 10270 | 10270 | 10270 | 10270 | 2 |
| 352 | 20231025 | 131700 | 937625940 | 10270 | 10270 | 10270 | 10270 | 1 |
| 353 | 20231025 | 131600 | 937615670 | 10260 | 10270 | 10270 | 10260 | 126 |
| 354 | 20231025 | 131500 | 936322850 | 10260 | 10270 | 10270 | 10260 | 889 |
| 355 | 20231025 | 131400 | 927195860 | 10280 | 10280 | 10280 | 10280 | 70 |
| 356 | 20231025 | 131300 | 926476260 | 10280 | 10280 | 10280 | 10280 | 132 |
| 357 | 20231025 | 131200 | 925119300 | 10280 | 10280 | 10280 | 10280 | 76 |
| 358 | 20231025 | 131100 | 924338020 | 10280 | 10280 | 10280 | 10280 | 64 |
| 359 | 20231025 | 131000 | 923680100 | 10270 | 10270 | 10270 | 10270 | 123 |
| 360 | 20231025 | 130900 | 922416890 | 10270 | 10270 | 10280 | 10260 | 430 |
| 361 | 20231025 | 130800 | 918004840 | 10270 | 10270 | 10270 | 10270 | 104 |
| 362 | 20231025 | 130700 | 916936760 | 10270 | 10280 | 10280 | 10270 | 246 |
| 363 | 20231025 | 130600 | 914410320 | 10270 | 10270 | 10280 | 10270 | 64 |
| 364 | 20231025 | 130500 | 913753030 | 10270 | 10270 | 10270 | 10270 | 195 |
| 365 | 20231025 | 130400 | 911750380 | 10270 | 10280 | 10280 | 10270 | 559 |
| 366 | 20231025 | 130300 | 906009420 | 10280 | 10280 | 10280 | 10280 | 5 |
| 367 | 20231025 | 130200 | 905958020 | 10280 | 10280 | 10280 | 10280 | 0 |
| 368 | 20231025 | 130100 | 905958020 | 10280 | 10290 | 10290 | 10280 | 876 |
| 369 | 20231025 | 130000 | 896952430 | 10290 | 10290 | 10290 | 10280 | 330 |
| 370 | 20231025 | 125900 | 893559690 | 10290 | 10280 | 10290 | 10280 | 90 |
| 371 | 20231025 | 125800 | 892633990 | 10290 | 10290 | 10290 | 10290 | 83 |
| 372 | 20231025 | 125700 | 891779920 | 10290 | 10310 | 10310 | 10290 | 651 |
| 373 | 20231025 | 125600 | 885079570 | 10300 | 10300 | 10300 | 10300 | 217 |
| 374 | 20231025 | 125500 | 882844470 | 10290 | 10300 | 10310 | 10290 | 2939 |
| 375 | 20231025 | 125400 | 852572250 | 10310 | 10310 | 10310 | 10310 | 25 |
| 376 | 20231025 | 125300 | 852314500 | 10310 | 10310 | 10310 | 10310 | 8 |
| 377 | 20231025 | 125200 | 852232020 | 10310 | 10310 | 10320 | 10310 | 1101 |
| 378 | 20231025 | 125100 | 840880340 | 10320 | 10320 | 10320 | 10320 | 185 |
| 379 | 20231025 | 125000 | 838971140 | 10310 | 10320 | 10320 | 10310 | 185 |
| 380 | 20231025 | 124900 | 837062830 | 10310 | 10310 | 10320 | 10310 | 719 |
| 381 | 20231025 | 124800 | 829649900 | 10310 | 10320 | 10320 | 10310 | 285 |
| 382 | 20231025 | 124700 | 826710040 | 10320 | 10330 | 10330 | 10320 | 619 |
| 383 | 20231025 | 124600 | 820320950 | 10330 | 10330 | 10330 | 10330 | 2 |
| 384 | 20231025 | 124500 | 820300290 | 10320 | 10320 | 10320 | 10320 | 16 |
| 385 | 20231025 | 124400 | 820135170 | 10320 | 10330 | 10330 | 10320 | 1615 |
| 386 | 20231025 | 124300 | 803465140 | 10340 | 10330 | 10340 | 10330 | 203 |
| 387 | 20231025 | 124200 | 801368130 | 10330 | 10340 | 10340 | 10330 | 13 |
| 388 | 20231025 | 124100 | 801233820 | 10340 | 10340 | 10340 | 10340 | 2 |
| 389 | 20231025 | 124000 | 801213140 | 10340 | 10330 | 10340 | 10330 | 54 |
| 390 | 20231025 | 123900 | 800655280 | 10340 | 10350 | 10360 | 10330 | 3868 |
| 391 | 20231025 | 123800 | 760632300 | 10360 | 10360 | 10370 | 10350 | 1000 |
| 392 | 20231025 | 123700 | 750279360 | 10370 | 10360 | 10370 | 10360 | 9 |
| 393 | 20231025 | 123600 | 750186100 | 10370 | 10360 | 10370 | 10360 | 413 |
| 394 | 20231025 | 123500 | 745907400 | 10360 | 10360 | 10360 | 10360 | 78 |
| 395 | 20231025 | 123400 | 745099320 | 10370 | 10360 | 10370 | 10360 | 42 |
| 396 | 20231025 | 123300 | 744664180 | 10360 | 10360 | 10360 | 10360 | 0 |
| 397 | 20231025 | 123200 | 744664180 | 10360 | 10370 | 10370 | 10360 | 75 |
| 398 | 20231025 | 123100 | 743886930 | 10370 | 10370 | 10370 | 10370 | 4 |
| 399 | 20231025 | 123000 | 743845450 | 10370 | 10370 | 10370 | 10370 | 64 |
| 400 | 20231025 | 122900 | 743181770 | 10370 | 10370 | 10370 | 10360 | 103 |
| 401 | 20231025 | 122800 | 742114660 | 10370 | 10370 | 10370 | 10350 | 405 |
| 402 | 20231025 | 122700 | 737921110 | 10360 | 10360 | 10360 | 10350 | 292 |
| 403 | 20231025 | 122600 | 734896000 | 10360 | 10360 | 10360 | 10360 | 127 |
| 404 | 20231025 | 122500 | 733580280 | 10360 | 10360 | 10360 | 10360 | 115 |
| 405 | 20231025 | 122400 | 732388880 | 10360 | 10370 | 10380 | 10350 | 1705 |
| 406 | 20231025 | 122300 | 714722850 | 10380 | 10380 | 10380 | 10380 | 69 |
| 407 | 20231025 | 122200 | 714006630 | 10380 | 10380 | 10380 | 10380 | 190 |
| 408 | 20231025 | 122100 | 712034430 | 10390 | 10400 | 10400 | 10390 | 64 |
| 409 | 20231025 | 122000 | 711369170 | 10400 | 10400 | 10400 | 10400 | 23 |
| 410 | 20231025 | 121900 | 711129970 | 10400 | 10390 | 10400 | 10390 | 98 |
| 411 | 20231025 | 121800 | 710111740 | 10390 | 10380 | 10390 | 10380 | 301 |
| 412 | 20231025 | 121700 | 706987050 | 10380 | 10380 | 10380 | 10380 | 102 |
| 413 | 20231025 | 121600 | 705928290 | 10380 | 10380 | 10380 | 10380 | 20 |
| 414 | 20231025 | 121500 | 705720690 | 10380 | 10380 | 10380 | 10380 | 105 |
| 415 | 20231025 | 121400 | 704630790 | 10370 | 10370 | 10370 | 10370 | 50 |
| 416 | 20231025 | 121300 | 704112290 | 10380 | 10370 | 10380 | 10370 | 17 |
| 417 | 20231025 | 121200 | 703935850 | 10380 | 10380 | 10390 | 10370 | 932 |
| 418 | 20231025 | 121100 | 694269910 | 10390 | 10390 | 10400 | 10380 | 1235 |
| 419 | 20231025 | 121000 | 681447290 | 10400 | 10400 | 10400 | 10390 | 7 |
| 420 | 20231025 | 120900 | 681374540 | 10390 | 10390 | 10400 | 10390 | 135 |
| 421 | 20231025 | 120800 | 679971880 | 10400 | 10390 | 10400 | 10390 | 871 |
| 422 | 20231025 | 120700 | 670922170 | 10400 | 10400 | 10410 | 10400 | 935 |
| 423 | 20231025 | 120600 | 661197140 | 10410 | 10410 | 10410 | 10410 | 600 |
| 424 | 20231025 | 120500 | 654951140 | 10410 | 10410 | 10420 | 10410 | 235 |
| 425 | 20231025 | 120400 | 652504600 | 10420 | 10420 | 10420 | 10420 | 0 |
| 426 | 20231025 | 120300 | 652504600 | 10420 | 10420 | 10420 | 10420 | 20 |
| 427 | 20231025 | 120200 | 652296200 | 10420 | 10410 | 10420 | 10410 | 191 |
| 428 | 20231025 | 120100 | 650307880 | 10420 | 10420 | 10420 | 10420 | 51 |
| 429 | 20231025 | 120000 | 649776460 | 10420 | 10420 | 10420 | 10420 | 89 |
| 430 | 20231025 | 115900 | 648849080 | 10420 | 10420 | 10420 | 10420 | 140 |
| 431 | 20231025 | 115800 | 647390280 | 10420 | 10420 | 10420 | 10420 | 0 |
| 432 | 20231025 | 115700 | 647390280 | 10420 | 10430 | 10430 | 10420 | 164 |
| 433 | 20231025 | 115600 | 645680300 | 10420 | 10420 | 10420 | 10420 | 12 |
| 434 | 20231025 | 115500 | 645555260 | 10430 | 10430 | 10430 | 10430 | 1 |
| 435 | 20231025 | 115400 | 645544830 | 10420 | 10420 | 10420 | 10420 | 54 |
| 436 | 20231025 | 115300 | 644982150 | 10430 | 10420 | 10430 | 10420 | 57 |
| 437 | 20231025 | 115200 | 644388180 | 10420 | 10420 | 10420 | 10420 | 263 |
| 438 | 20231025 | 115100 | 641647720 | 10410 | 10420 | 10420 | 10410 | 105 |
| 439 | 20231025 | 115000 | 640553680 | 10430 | 10430 | 10430 | 10410 | 222 |
| 440 | 20231025 | 114900 | 638238240 | 10420 | 10420 | 10420 | 10420 | 16 |
| 441 | 20231025 | 114800 | 638071520 | 10420 | 10420 | 10420 | 10420 | 6 |
| 442 | 20231025 | 114700 | 638009000 | 10410 | 10410 | 10410 | 10410 | 28 |
| 443 | 20231025 | 114600 | 637717520 | 10410 | 10420 | 10420 | 10410 | 12 |
| 444 | 20231025 | 114500 | 637592570 | 10430 | 10430 | 10430 | 10430 | 67 |
| 445 | 20231025 | 114400 | 636893760 | 10430 | 10430 | 10430 | 10430 | 68 |
| 446 | 20231025 | 114300 | 636184520 | 10430 | 10430 | 10430 | 10430 | 70 |
| 447 | 20231025 | 114200 | 635454420 | 10430 | 10410 | 10430 | 10410 | 138 |
| 448 | 20231025 | 114100 | 634017430 | 10430 | 10420 | 10430 | 10420 | 77 |
| 449 | 20231025 | 114000 | 633214870 | 10430 | 10420 | 10430 | 10420 | 304 |
| 450 | 20231025 | 113900 | 630046990 | 10420 | 10420 | 10420 | 10420 | 42 |
| 451 | 20231025 | 113800 | 629609350 | 10420 | 10430 | 10430 | 10420 | 223 |
| 452 | 20231025 | 113700 | 627285680 | 10420 | 10430 | 10430 | 10420 | 151 |
| 453 | 20231025 | 113600 | 625712100 | 10430 | 10430 | 10430 | 10430 | 205 |
| 454 | 20231025 | 113500 | 623573950 | 10430 | 10420 | 10430 | 10420 | 378 |
| 455 | 20231025 | 113400 | 619635090 | 10420 | 10420 | 10420 | 10420 | 32 |
| 456 | 20231025 | 113300 | 619301650 | 10410 | 10400 | 10420 | 10400 | 578 |
| 457 | 20231025 | 113200 | 613284680 | 10400 | 10400 | 10400 | 10400 | 51 |
| 458 | 20231025 | 113100 | 612754280 | 10400 | 10420 | 10420 | 10400 | 388 |
| 459 | 20231025 | 113000 | 608717490 | 10420 | 10420 | 10420 | 10420 | 429 |
| 460 | 20231025 | 112900 | 604247310 | 10420 | 10400 | 10420 | 10400 | 1150 |
| 461 | 20231025 | 112800 | 592276320 | 10420 | 10400 | 10420 | 10400 | 110 |
| 462 | 20231025 | 112700 | 591131490 | 10420 | 10400 | 10420 | 10400 | 1574 |
| 463 | 20231025 | 112600 | 574757900 | 10410 | 10410 | 10410 | 10410 | 78 |
| 464 | 20231025 | 112500 | 573945920 | 10410 | 10420 | 10420 | 10410 | 328 |
| 465 | 20231025 | 112400 | 570530270 | 10420 | 10420 | 10420 | 10420 | 190 |
| 466 | 20231025 | 112300 | 568550470 | 10420 | 10420 | 10420 | 10420 | 11 |
| 467 | 20231025 | 112200 | 568435850 | 10430 | 10430 | 10430 | 10430 | 70 |
| 468 | 20231025 | 112100 | 567705750 | 10430 | 10430 | 10440 | 10430 | 39 |
| 469 | 20231025 | 112000 | 567298720 | 10430 | 10420 | 10430 | 10420 | 328 |
| 470 | 20231025 | 111900 | 563880570 | 10420 | 10410 | 10420 | 10410 | 68 |
| 471 | 20231025 | 111800 | 563172580 | 10410 | 10400 | 10410 | 10400 | 154 |
| 472 | 20231025 | 111700 | 561570720 | 10400 | 10400 | 10400 | 10400 | 2 |
| 473 | 20231025 | 111600 | 561549920 | 10390 | 10400 | 10410 | 10390 | 478 |
| 474 | 20231025 | 111500 | 556579690 | 10400 | 10400 | 10400 | 10400 | 305 |
| 475 | 20231025 | 111400 | 553407690 | 10410 | 10410 | 10410 | 10410 | 10 |
| 476 | 20231025 | 111300 | 553303590 | 10410 | 10410 | 10410 | 10410 | 10 |
| 477 | 20231025 | 111200 | 553199490 | 10410 | 10410 | 10410 | 10410 | 129 |
| 478 | 20231025 | 111100 | 551856600 | 10410 | 10410 | 10410 | 10410 | 12 |
| 479 | 20231025 | 111000 | 551731680 | 10400 | 10420 | 10420 | 10400 | 70 |
| 480 | 20231025 | 110900 | 551002990 | 10410 | 10410 | 10410 | 10410 | 16 |
| 481 | 20231025 | 110800 | 550836430 | 10410 | 10410 | 10410 | 10410 | 12 |
| 482 | 20231025 | 110700 | 550711510 | 10410 | 10410 | 10410 | 10410 | 518 |
| 483 | 20231025 | 110600 | 545319130 | 10400 | 10410 | 10410 | 10400 | 108 |
| 484 | 20231025 | 110500 | 544194990 | 10410 | 10400 | 10410 | 10400 | 604 |
| 485 | 20231025 | 110400 | 537909280 | 10410 | 10420 | 10420 | 10400 | 86 |
| 486 | 20231025 | 110300 | 537014610 | 10420 | 10420 | 10420 | 10420 | 62 |
| 487 | 20231025 | 110200 | 536368570 | 10410 | 10410 | 10420 | 10410 | 41 |
| 488 | 20231025 | 110100 | 535941660 | 10410 | 10410 | 10410 | 10410 | 99 |
| 489 | 20231025 | 110000 | 534911070 | 10410 | 10400 | 10410 | 10400 | 478 |
| 490 | 20231025 | 105900 | 529936520 | 10400 | 10400 | 10400 | 10400 | 77 |
| 491 | 20231025 | 105800 | 529135720 | 10400 | 10400 | 10400 | 10400 | 8 |
| 492 | 20231025 | 105700 | 529052520 | 10400 | 10390 | 10400 | 10380 | 316 |
| 493 | 20231025 | 105600 | 525771650 | 10390 | 10390 | 10390 | 10390 | 16 |
| 494 | 20231025 | 105500 | 525605410 | 10390 | 10390 | 10390 | 10390 | 98 |
| 495 | 20231025 | 105400 | 524587190 | 10390 | 10380 | 10390 | 10380 | 253 |
| 496 | 20231025 | 105300 | 521958790 | 10390 | 10390 | 10390 | 10390 | 50 |
| 497 | 20231025 | 105200 | 521439290 | 10390 | 10390 | 10390 | 10390 | 76 |
| 498 | 20231025 | 105100 | 520649650 | 10390 | 10390 | 10390 | 10390 | 272 |
| 499 | 20231025 | 105000 | 517823570 | 10390 | 10400 | 10400 | 10390 | 27 |
| 500 | 20231025 | 104900 | 517542850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 501 | 20231025 | 104800 | 517542850 | 10400 | 10400 | 10400 | 10400 | 239 |
| 502 | 20231025 | 104700 | 515057250 | 10400 | 10400 | 10400 | 10400 | 123 |
| 503 | 20231025 | 104600 | 513778050 | 10400 | 10410 | 10410 | 10400 | 909 |
| 504 | 20231025 | 104500 | 504316960 | 10420 | 10430 | 10430 | 10420 | 530 |
| 505 | 20231025 | 104400 | 498792900 | 10430 | 10440 | 10440 | 10430 | 966 |
| 506 | 20231025 | 104300 | 488712860 | 10440 | 10440 | 10440 | 10440 | 5 |
| 507 | 20231025 | 104200 | 488660660 | 10430 | 10430 | 10430 | 10430 | 20 |
| 508 | 20231025 | 104100 | 488452060 | 10430 | 10440 | 10440 | 10430 | 47 |
| 509 | 20231025 | 104000 | 487961580 | 10440 | 10430 | 10440 | 10430 | 73 |
| 510 | 20231025 | 103900 | 487200160 | 10430 | 10430 | 10430 | 10430 | 23 |
| 511 | 20231025 | 103800 | 486960270 | 10440 | 10440 | 10440 | 10440 | 26 |
| 512 | 20231025 | 103700 | 486688830 | 10440 | 10440 | 10440 | 10440 | 0 |
| 513 | 20231025 | 103600 | 486688830 | 10440 | 10430 | 10440 | 10430 | 575 |
| 514 | 20231025 | 103500 | 480686030 | 10430 | 10430 | 10430 | 10430 | 77 |
| 515 | 20231025 | 103400 | 479882920 | 10430 | 10430 | 10430 | 10430 | 63 |
| 516 | 20231025 | 103300 | 479225830 | 10430 | 10430 | 10430 | 10430 | 435 |
| 517 | 20231025 | 103200 | 474688780 | 10440 | 10440 | 10440 | 10440 | 26 |
| 518 | 20231025 | 103100 | 474417340 | 10430 | 10430 | 10430 | 10430 | 66 |
| 519 | 20231025 | 103000 | 473728960 | 10430 | 10430 | 10430 | 10430 | 130 |
| 520 | 20231025 | 102900 | 472373060 | 10420 | 10420 | 10430 | 10420 | 550 |
| 521 | 20231025 | 102800 | 466641560 | 10430 | 10430 | 10430 | 10430 | 6 |
| 522 | 20231025 | 102700 | 466578980 | 10430 | 10420 | 10430 | 10420 | 309 |
| 523 | 20231025 | 102600 | 463359110 | 10430 | 10440 | 10440 | 10430 | 201 |
| 524 | 20231025 | 102500 | 461262530 | 10440 | 10450 | 10460 | 10440 | 171 |
| 525 | 20231025 | 102400 | 459475880 | 10440 | 10470 | 10470 | 10440 | 355 |
| 526 | 20231025 | 102300 | 455765140 | 10470 | 10470 | 10480 | 10470 | 281 |
| 527 | 20231025 | 102200 | 452822590 | 10470 | 10470 | 10470 | 10470 | 0 |
| 528 | 20231025 | 102100 | 452822590 | 10470 | 10420 | 10470 | 10420 | 1182 |
| 529 | 20231025 | 102000 | 440481500 | 10420 | 10410 | 10420 | 10410 | 609 |
| 530 | 20231025 | 101900 | 434138780 | 10410 | 10410 | 10410 | 10400 | 365 |
| 531 | 20231025 | 101800 | 430339330 | 10400 | 10410 | 10410 | 10400 | 108 |
| 532 | 20231025 | 101700 | 429215100 | 10420 | 10420 | 10420 | 10420 | 298 |
| 533 | 20231025 | 101600 | 426109940 | 10420 | 10410 | 10420 | 10410 | 291 |
| 534 | 20231025 | 101500 | 423078630 | 10420 | 10420 | 10420 | 10420 | 26 |
| 535 | 20231025 | 101400 | 422807710 | 10410 | 10410 | 10410 | 10410 | 56 |
| 536 | 20231025 | 101300 | 422224750 | 10420 | 10410 | 10420 | 10410 | 124 |
| 537 | 20231025 | 101200 | 420932710 | 10420 | 10420 | 10420 | 10410 | 14 |
| 538 | 20231025 | 101100 | 420786880 | 10420 | 10420 | 10420 | 10420 | 82 |
| 539 | 20231025 | 101000 | 419932440 | 10400 | 10410 | 10410 | 10390 | 487 |
| 540 | 20231025 | 100900 | 414863010 | 10420 | 10380 | 10440 | 10380 | 1975 |
| 541 | 20231025 | 100800 | 394320490 | 10380 | 10370 | 10380 | 10370 | 490 |
| 542 | 20231025 | 100700 | 389235290 | 10370 | 10370 | 10370 | 10370 | 149 |
| 543 | 20231025 | 100600 | 387690160 | 10380 | 10370 | 10380 | 10370 | 112 |
| 544 | 20231025 | 100500 | 386528600 | 10380 | 10380 | 10380 | 10380 | 13 |
| 545 | 20231025 | 100400 | 386393660 | 10370 | 10380 | 10380 | 10370 | 89 |
| 546 | 20231025 | 100300 | 385470380 | 10370 | 10370 | 10370 | 10370 | 54 |
| 547 | 20231025 | 100200 | 384910400 | 10370 | 10380 | 10380 | 10370 | 96 |
| 548 | 20231025 | 100100 | 383914460 | 10380 | 10380 | 10380 | 10370 | 529 |
| 549 | 20231025 | 100000 | 378423750 | 10380 | 10380 | 10380 | 10370 | 114 |
| 550 | 20231025 | 095900 | 377241430 | 10380 | 10380 | 10380 | 10380 | 268 |
| 551 | 20231025 | 095800 | 374459590 | 10380 | 10380 | 10380 | 10370 | 235 |
| 552 | 20231025 | 095700 | 372020900 | 10370 | 10380 | 10380 | 10370 | 242 |
| 553 | 20231025 | 095600 | 369509750 | 10380 | 10370 | 10380 | 10370 | 118 |
| 554 | 20231025 | 095500 | 368285210 | 10370 | 10370 | 10370 | 10370 | 5 |
| 555 | 20231025 | 095400 | 368233360 | 10380 | 10380 | 10380 | 10380 | 83 |
| 556 | 20231025 | 095300 | 367371820 | 10370 | 10400 | 10400 | 10370 | 52 |
| 557 | 20231025 | 095200 | 366832510 | 10400 | 10370 | 10400 | 10370 | 532 |
| 558 | 20231025 | 095100 | 361314150 | 10360 | 10370 | 10370 | 10360 | 291 |
| 559 | 20231025 | 095000 | 358297830 | 10370 | 10370 | 10370 | 10370 | 183 |
| 560 | 20231025 | 094900 | 356400120 | 10390 | 10390 | 10390 | 10360 | 1151 |
| 561 | 20231025 | 094800 | 344463830 | 10390 | 10400 | 10400 | 10390 | 267 |
| 562 | 20231025 | 094700 | 341689450 | 10400 | 10400 | 10400 | 10400 | 113 |
| 563 | 20231025 | 094600 | 340514250 | 10400 | 10390 | 10400 | 10390 | 271 |
| 564 | 20231025 | 094500 | 337695950 | 10390 | 10390 | 10400 | 10390 | 652 |
| 565 | 20231025 | 094400 | 330921090 | 10390 | 10390 | 10390 | 10380 | 104 |
| 566 | 20231025 | 094300 | 329841070 | 10380 | 10380 | 10380 | 10370 | 434 |
| 567 | 20231025 | 094200 | 325337150 | 10370 | 10390 | 10390 | 10370 | 692 |
| 568 | 20231025 | 094100 | 318156530 | 10390 | 10390 | 10390 | 10380 | 589 |
| 569 | 20231025 | 094000 | 312041430 | 10390 | 10410 | 10410 | 10390 | 945 |
| 570 | 20231025 | 093900 | 302216270 | 10410 | 10420 | 10430 | 10410 | 514 |
| 571 | 20231025 | 093800 | 296863690 | 10430 | 10420 | 10430 | 10420 | 209 |
| 572 | 20231025 | 093700 | 294685880 | 10420 | 10440 | 10440 | 10420 | 115 |
| 573 | 20231025 | 093600 | 293487460 | 10440 | 10410 | 10440 | 10410 | 1116 |
| 574 | 20231025 | 093500 | 281858980 | 10410 | 10430 | 10430 | 10410 | 556 |
| 575 | 20231025 | 093400 | 276063200 | 10440 | 10420 | 10450 | 10420 | 667 |
| 576 | 20231025 | 093300 | 269108820 | 10420 | 10430 | 10440 | 10410 | 612 |
| 577 | 20231025 | 093200 | 262725270 | 10430 | 10430 | 10440 | 10430 | 178 |
| 578 | 20231025 | 093100 | 260868700 | 10430 | 10430 | 10430 | 10430 | 10 |
| 579 | 20231025 | 093000 | 260764400 | 10430 | 10430 | 10430 | 10400 | 1977 |
| 580 | 20231025 | 092900 | 240180180 | 10430 | 10420 | 10430 | 10420 | 357 |
| 581 | 20231025 | 092800 | 236457480 | 10430 | 10440 | 10450 | 10420 | 347 |
| 582 | 20231025 | 092700 | 232838120 | 10440 | 10440 | 10460 | 10430 | 1070 |
| 583 | 20231025 | 092600 | 221656150 | 10440 | 10430 | 10440 | 10430 | 58 |
| 584 | 20231025 | 092500 | 221051130 | 10430 | 10440 | 10440 | 10430 | 275 |
| 585 | 20231025 | 092400 | 218182750 | 10440 | 10450 | 10450 | 10440 | 22 |
| 586 | 20231025 | 092300 | 217952880 | 10460 | 10470 | 10470 | 10460 | 105 |
| 587 | 20231025 | 092200 | 216854470 | 10470 | 10470 | 10480 | 10470 | 33 |
| 588 | 20231025 | 092100 | 216508920 | 10480 | 10410 | 10490 | 10410 | 2358 |
| 589 | 20231025 | 092000 | 191914780 | 10410 | 10410 | 10410 | 10410 | 32 |
| 590 | 20231025 | 091900 | 191581660 | 10370 | 10410 | 10410 | 10370 | 117 |
| 591 | 20231025 | 091800 | 190367140 | 10370 | 10400 | 10410 | 10370 | 126 |
| 592 | 20231025 | 091700 | 189058480 | 10400 | 10380 | 10400 | 10350 | 910 |
| 593 | 20231025 | 091600 | 179631930 | 10370 | 10410 | 10410 | 10370 | 426 |
| 594 | 20231025 | 091500 | 175199390 | 10410 | 10370 | 10410 | 10360 | 620 |
| 595 | 20231025 | 091400 | 168769920 | 10360 | 10370 | 10370 | 10350 | 989 |
| 596 | 20231025 | 091300 | 158525870 | 10360 | 10380 | 10380 | 10360 | 1173 |
| 597 | 20231025 | 091200 | 146367760 | 10380 | 10380 | 10420 | 10370 | 1036 |
| 598 | 20231025 | 091100 | 135609610 | 10380 | 10430 | 10430 | 10380 | 1263 |
| 599 | 20231025 | 091000 | 122478700 | 10430 | 10410 | 10430 | 10390 | 403 |
| 600 | 20231025 | 090900 | 118288620 | 10400 | 10390 | 10410 | 10390 | 822 |
| 601 | 20231025 | 090800 | 109741800 | 10400 | 10450 | 10450 | 10390 | 344 |
| 602 | 20231025 | 090700 | 106162490 | 10420 | 10390 | 10420 | 10380 | 2253 |
| 603 | 20231025 | 090600 | 82737940 | 10390 | 10400 | 10430 | 10390 | 921 |
| 604 | 20231025 | 090500 | 73154530 | 10400 | 10500 | 10500 | 10400 | 1406 |
| 605 | 20231025 | 090400 | 58457860 | 10480 | 10500 | 10510 | 10480 | 1230 |
| 606 | 20231025 | 090300 | 45540510 | 10560 | 10500 | 10570 | 10470 | 1013 |
| 607 | 20231025 | 090200 | 34879050 | 10480 | 10490 | 10530 | 10470 | 265 |
| 608 | 20231025 | 090100 | 32095090 | 10470 | 10540 | 10540 | 10470 | 965 |
| 609 | 20231025 | 090000 | 21988020 | 10540 | 10560 | 10560 | 10470 | 2087 |