32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 3 | 20231220 | 191100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20231220 | 191000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20231220 | 190900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20231220 | 190800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20231220 | 190700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20231220 | 190600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20231220 | 190500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20231220 | 190400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20231220 | 190300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20231220 | 190200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20231220 | 190100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20231220 | 190000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20231220 | 185900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20231220 | 185800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20231220 | 185700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20231220 | 185600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20231220 | 185500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20231220 | 185400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20231220 | 185300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20231220 | 185200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20231220 | 185100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20231220 | 185000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20231220 | 184900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20231220 | 184800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20231220 | 184700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20231220 | 184600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20231220 | 184500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20231220 | 184400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20231220 | 184300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20231220 | 184200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 33 | 20231220 | 184100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20231220 | 184000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20231220 | 183900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20231220 | 183800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20231220 | 183700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20231220 | 183600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20231220 | 183500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20231220 | 183400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20231220 | 183300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20231220 | 183200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20231220 | 183100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20231220 | 183000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20231220 | 182900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20231220 | 182800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20231220 | 182700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20231220 | 182600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20231220 | 182500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20231220 | 182400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20231220 | 182300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20231220 | 182200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20231220 | 182100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20231220 | 182000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20231220 | 181900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20231220 | 181800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20231220 | 181700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20231220 | 181600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20231220 | 181500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20231220 | 181400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20231220 | 181300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20231220 | 181200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 63 | 20231220 | 181100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20231220 | 181000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20231220 | 180900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20231220 | 180800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20231220 | 180700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20231220 | 180600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20231220 | 180500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20231220 | 180400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20231220 | 180300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20231220 | 180200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20231220 | 180100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20231220 | 180000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20231220 | 175900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20231220 | 175800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20231220 | 175700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20231220 | 175600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20231220 | 175500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20231220 | 175400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20231220 | 175300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20231220 | 175200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20231220 | 175100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20231220 | 175000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20231220 | 174900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20231220 | 174800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20231220 | 174700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20231220 | 174600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20231220 | 174500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20231220 | 174400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20231220 | 174300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20231220 | 174200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 93 | 20231220 | 174100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20231220 | 174000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20231220 | 173900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20231220 | 173800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20231220 | 173700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20231220 | 173600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20231220 | 173500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20231220 | 173400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20231220 | 173300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20231220 | 173200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20231220 | 173100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20231220 | 173000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20231220 | 172900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20231220 | 172800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20231220 | 172700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20231220 | 172600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20231220 | 172500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20231220 | 172400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20231220 | 172300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20231220 | 172200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20231220 | 172100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20231220 | 172000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20231220 | 171900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20231220 | 171800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20231220 | 171700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20231220 | 171600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20231220 | 171500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20231220 | 171400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20231220 | 171300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20231220 | 171200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 123 | 20231220 | 171100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20231220 | 171000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20231220 | 170900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20231220 | 170800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20231220 | 170700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20231220 | 170600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20231220 | 170500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20231220 | 170400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20231220 | 170300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20231220 | 170200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20231220 | 170100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20231220 | 170000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20231220 | 165900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20231220 | 165800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20231220 | 165700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20231220 | 165600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20231220 | 165500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20231220 | 165400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20231220 | 165300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20231220 | 165200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20231220 | 165100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20231220 | 165000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20231220 | 164900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20231220 | 164800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20231220 | 164700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20231220 | 164600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20231220 | 164500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20231220 | 164400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20231220 | 164300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20231220 | 164200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 153 | 20231220 | 164100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20231220 | 164000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20231220 | 163900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20231220 | 163800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20231220 | 163700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20231220 | 163600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20231220 | 163500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20231220 | 163400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20231220 | 163300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20231220 | 163200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20231220 | 163100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20231220 | 163000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20231220 | 162900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20231220 | 162800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20231220 | 162700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20231220 | 162600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20231220 | 162500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20231220 | 162400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20231220 | 162300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20231220 | 162200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20231220 | 162100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20231220 | 162000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20231220 | 161900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20231220 | 161800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20231220 | 161700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20231220 | 161600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20231220 | 161500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20231220 | 161400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20231220 | 161300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20231220 | 161200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 183 | 20231220 | 161100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20231220 | 161000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20231220 | 160900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20231220 | 160800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20231220 | 160700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20231220 | 160600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20231220 | 160500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20231220 | 160400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20231220 | 160300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20231220 | 160200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20231220 | 160100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20231220 | 160000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20231220 | 155900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20231220 | 155800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20231220 | 155700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20231220 | 155600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20231220 | 155500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20231220 | 155400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20231220 | 155300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20231220 | 155200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20231220 | 155100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20231220 | 155000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20231220 | 154900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20231220 | 154800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20231220 | 154700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20231220 | 154600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20231220 | 154500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20231220 | 154400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20231220 | 154300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20231220 | 154200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 213 | 20231220 | 154100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20231220 | 154000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20231220 | 153900 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20231220 | 153800 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20231220 | 153700 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20231220 | 153600 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20231220 | 153500 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20231220 | 153400 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20231220 | 153300 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20231220 | 153200 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20231220 | 153100 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20231220 | 153000 | 1743525900 | 12950 | 12950 | 12950 | 12950 | 2190 |
| 225 | 20231220 | 152900 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20231220 | 152800 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20231220 | 152700 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20231220 | 152600 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20231220 | 152500 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20231220 | 152400 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20231220 | 152300 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20231220 | 152200 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20231220 | 152100 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20231220 | 152000 | 1715165400 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20231220 | 151900 | 1715165400 | 12970 | 12980 | 12980 | 12950 | 356 |
| 236 | 20231220 | 151800 | 1710548130 | 12990 | 12990 | 13000 | 12990 | 22 |
| 237 | 20231220 | 151700 | 1710262310 | 12990 | 12990 | 13000 | 12980 | 119 |
| 238 | 20231220 | 151600 | 1708716240 | 12980 | 12930 | 12990 | 12930 | 2136 |
| 239 | 20231220 | 151500 | 1681090900 | 12930 | 12940 | 12960 | 12930 | 3102 |
| 240 | 20231220 | 151400 | 1640974270 | 12960 | 12950 | 12960 | 12940 | 293 |
| 241 | 20231220 | 151300 | 1637179970 | 12950 | 12950 | 12950 | 12950 | 125 |
| 242 | 20231220 | 151200 | 1635561220 | 12950 | 12960 | 12960 | 12950 | 602 |
| 243 | 20231220 | 151100 | 1627762880 | 12960 | 12950 | 12960 | 12950 | 234 |
| 244 | 20231220 | 151000 | 1624732460 | 12950 | 12940 | 12950 | 12940 | 121 |
| 245 | 20231220 | 150900 | 1623166200 | 12950 | 12950 | 12950 | 12940 | 114 |
| 246 | 20231220 | 150800 | 1621691010 | 12940 | 12950 | 12950 | 12940 | 42 |
| 247 | 20231220 | 150700 | 1621147120 | 12960 | 12950 | 12960 | 12940 | 2258 |
| 248 | 20231220 | 150600 | 1591913240 | 12960 | 12950 | 12960 | 12950 | 96 |
| 249 | 20231220 | 150500 | 1590669930 | 12960 | 12960 | 12960 | 12960 | 11 |
| 250 | 20231220 | 150400 | 1590527370 | 12960 | 12950 | 12960 | 12950 | 201 |
| 251 | 20231220 | 150300 | 1587924410 | 12960 | 12950 | 12960 | 12950 | 718 |
| 252 | 20231220 | 150200 | 1578626120 | 12950 | 12950 | 12950 | 12950 | 52 |
| 253 | 20231220 | 150100 | 1577952720 | 12950 | 12940 | 12950 | 12940 | 119 |
| 254 | 20231220 | 150000 | 1576412840 | 12950 | 12950 | 12950 | 12950 | 23 |
| 255 | 20231220 | 145900 | 1576114990 | 12950 | 12940 | 12950 | 12940 | 62 |
| 256 | 20231220 | 145800 | 1575312110 | 12940 | 12960 | 12960 | 12940 | 348 |
| 257 | 20231220 | 145700 | 1570805830 | 12960 | 12960 | 12960 | 12960 | 843 |
| 258 | 20231220 | 145600 | 1559880550 | 12960 | 12950 | 12960 | 12950 | 2 |
| 259 | 20231220 | 145500 | 1559854640 | 12950 | 12950 | 12960 | 12950 | 369 |
| 260 | 20231220 | 145400 | 1555076040 | 12960 | 12960 | 12960 | 12960 | 8 |
| 261 | 20231220 | 145300 | 1554972360 | 12960 | 12960 | 12960 | 12960 | 10 |
| 262 | 20231220 | 145200 | 1554842760 | 12950 | 12950 | 12950 | 12940 | 703 |
| 263 | 20231220 | 145100 | 1545741920 | 12950 | 12950 | 12950 | 12950 | 416 |
| 264 | 20231220 | 145000 | 1540354720 | 12950 | 12950 | 12950 | 12950 | 57 |
| 265 | 20231220 | 144900 | 1539616570 | 12950 | 12960 | 12960 | 12950 | 25 |
| 266 | 20231220 | 144800 | 1539292800 | 12960 | 12960 | 12960 | 12960 | 41 |
| 267 | 20231220 | 144700 | 1538761440 | 12950 | 12960 | 12960 | 12950 | 26 |
| 268 | 20231220 | 144600 | 1538424730 | 12940 | 12940 | 12950 | 12930 | 1071 |
| 269 | 20231220 | 144500 | 1524570470 | 12940 | 12940 | 12940 | 12940 | 212 |
| 270 | 20231220 | 144400 | 1521827190 | 12950 | 12940 | 12950 | 12930 | 1022 |
| 271 | 20231220 | 144300 | 1508605630 | 12950 | 12940 | 12950 | 12940 | 176 |
| 272 | 20231220 | 144200 | 1506328180 | 12950 | 12960 | 12960 | 12950 | 124 |
| 273 | 20231220 | 144100 | 1504722320 | 12960 | 12950 | 12960 | 12950 | 12 |
| 274 | 20231220 | 144000 | 1504566910 | 12960 | 12960 | 12960 | 12950 | 26 |
| 275 | 20231220 | 143900 | 1504230030 | 12940 | 12950 | 12950 | 12940 | 313 |
| 276 | 20231220 | 143800 | 1500179570 | 12950 | 12950 | 12950 | 12950 | 113 |
| 277 | 20231220 | 143700 | 1498716220 | 12950 | 12940 | 12950 | 12940 | 146 |
| 278 | 20231220 | 143600 | 1496826520 | 12950 | 12940 | 12950 | 12940 | 490 |
| 279 | 20231220 | 143500 | 1490483510 | 12940 | 12940 | 12950 | 12940 | 942 |
| 280 | 20231220 | 143400 | 1478293930 | 12940 | 12970 | 12970 | 12940 | 6238 |
| 281 | 20231220 | 143300 | 1397464750 | 12970 | 12960 | 12970 | 12960 | 79 |
| 282 | 20231220 | 143200 | 1396440470 | 12970 | 13020 | 13020 | 12970 | 8880 |
| 283 | 20231220 | 143100 | 1281200730 | 13020 | 13020 | 13020 | 13020 | 571 |
| 284 | 20231220 | 143000 | 1273766310 | 13020 | 13020 | 13020 | 12990 | 68 |
| 285 | 20231220 | 142900 | 1272880990 | 12990 | 12990 | 13020 | 12990 | 226 |
| 286 | 20231220 | 142800 | 1269945190 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20231220 | 142700 | 1269945190 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20231220 | 142600 | 1269945190 | 12990 | 12990 | 12990 | 12990 | 29 |
| 289 | 20231220 | 142500 | 1269568480 | 12990 | 13000 | 13000 | 12990 | 2000 |
| 290 | 20231220 | 142400 | 1243580410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20231220 | 142300 | 1243580410 | 13020 | 13020 | 13020 | 13020 | 2 |
| 292 | 20231220 | 142200 | 1243554370 | 13020 | 13010 | 13020 | 13000 | 170 |
| 293 | 20231220 | 142100 | 1241343170 | 13010 | 13010 | 13010 | 13010 | 250 |
| 294 | 20231220 | 142000 | 1238090670 | 13010 | 13000 | 13020 | 13000 | 197 |
| 295 | 20231220 | 141900 | 1235527920 | 13000 | 13010 | 13010 | 13000 | 160 |
| 296 | 20231220 | 141800 | 1233447170 | 13010 | 13020 | 13020 | 13010 | 280 |
| 297 | 20231220 | 141700 | 1229803970 | 13020 | 13030 | 13030 | 13020 | 135 |
| 298 | 20231220 | 141600 | 1228045080 | 13040 | 13030 | 13040 | 13030 | 387 |
| 299 | 20231220 | 141500 | 1223002460 | 13020 | 13020 | 13020 | 13020 | 503 |
| 300 | 20231220 | 141400 | 1216453400 | 13020 | 13020 | 13020 | 13020 | 549 |
| 301 | 20231220 | 141300 | 1209305420 | 13010 | 13010 | 13010 | 13010 | 100 |
| 302 | 20231220 | 141200 | 1208004420 | 13010 | 13020 | 13020 | 13010 | 119 |
| 303 | 20231220 | 141100 | 1206456040 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20231220 | 141000 | 1206456040 | 13010 | 13010 | 13010 | 13010 | 151 |
| 305 | 20231220 | 140900 | 1204491530 | 13010 | 13020 | 13020 | 13010 | 7 |
| 306 | 20231220 | 140800 | 1204400450 | 13010 | 13010 | 13010 | 13010 | 17 |
| 307 | 20231220 | 140700 | 1204179280 | 13010 | 13010 | 13010 | 13010 | 2 |
| 308 | 20231220 | 140600 | 1204153260 | 13010 | 13000 | 13010 | 13000 | 347 |
| 309 | 20231220 | 140500 | 1199640260 | 13010 | 13010 | 13010 | 13010 | 52 |
| 310 | 20231220 | 140400 | 1198963740 | 13010 | 13010 | 13010 | 13010 | 20 |
| 311 | 20231220 | 140300 | 1198703540 | 13010 | 13010 | 13010 | 13010 | 79 |
| 312 | 20231220 | 140200 | 1197675750 | 13010 | 13010 | 13010 | 13010 | 207 |
| 313 | 20231220 | 140100 | 1194982680 | 13000 | 13000 | 13000 | 13000 | 130 |
| 314 | 20231220 | 140000 | 1193292680 | 13000 | 13000 | 13000 | 13000 | 7 |
| 315 | 20231220 | 135900 | 1193201680 | 13000 | 13000 | 13000 | 13000 | 92 |
| 316 | 20231220 | 135800 | 1192005680 | 13000 | 13000 | 13000 | 13000 | 54 |
| 317 | 20231220 | 135700 | 1191303680 | 13020 | 13020 | 13020 | 13020 | 1 |
| 318 | 20231220 | 135600 | 1191290660 | 13020 | 13020 | 13020 | 13020 | 0 |
| 319 | 20231220 | 135500 | 1191290660 | 13020 | 12990 | 13020 | 12990 | 367 |
| 320 | 20231220 | 135400 | 1186519650 | 12990 | 13000 | 13000 | 12990 | 379 |
| 321 | 20231220 | 135300 | 1181594790 | 13000 | 13000 | 13000 | 13000 | 12 |
| 322 | 20231220 | 135200 | 1181438790 | 12990 | 12990 | 12990 | 12990 | 200 |
| 323 | 20231220 | 135100 | 1178840790 | 13000 | 13000 | 13000 | 13000 | 101 |
| 324 | 20231220 | 135000 | 1177527790 | 12990 | 12990 | 12990 | 12990 | 115 |
| 325 | 20231220 | 134900 | 1176033940 | 12990 | 13000 | 13000 | 12990 | 109 |
| 326 | 20231220 | 134800 | 1174617940 | 12990 | 12990 | 13000 | 12990 | 371 |
| 327 | 20231220 | 134700 | 1169796440 | 13000 | 13000 | 13000 | 13000 | 4 |
| 328 | 20231220 | 134600 | 1169744440 | 13000 | 13000 | 13000 | 12990 | 79 |
| 329 | 20231220 | 134500 | 1168717460 | 13000 | 13000 | 13000 | 13000 | 21 |
| 330 | 20231220 | 134400 | 1168444460 | 13000 | 13000 | 13000 | 13000 | 10 |
| 331 | 20231220 | 134300 | 1168314460 | 13000 | 13000 | 13000 | 13000 | 2 |
| 332 | 20231220 | 134200 | 1168288460 | 13000 | 13000 | 13000 | 13000 | 149 |
| 333 | 20231220 | 134100 | 1166351460 | 13000 | 13000 | 13000 | 13000 | 1 |
| 334 | 20231220 | 134000 | 1166338460 | 13000 | 13000 | 13000 | 13000 | 4 |
| 335 | 20231220 | 133900 | 1166286460 | 13000 | 13000 | 13000 | 12990 | 162 |
| 336 | 20231220 | 133800 | 1164180940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20231220 | 133700 | 1164180940 | 13000 | 13000 | 13000 | 13000 | 3 |
| 338 | 20231220 | 133600 | 1164141940 | 13000 | 13000 | 13000 | 13000 | 102 |
| 339 | 20231220 | 133500 | 1162815940 | 13000 | 13000 | 13000 | 13000 | 2 |
| 340 | 20231220 | 133400 | 1162789940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 341 | 20231220 | 133300 | 1162789940 | 13000 | 13000 | 13000 | 12990 | 414 |
| 342 | 20231220 | 133200 | 1157411990 | 13000 | 13000 | 13000 | 13000 | 1 |
| 343 | 20231220 | 133100 | 1157398990 | 12990 | 12990 | 12990 | 12990 | 1 |
| 344 | 20231220 | 133000 | 1157386000 | 12990 | 12990 | 12990 | 12990 | 0 |
| 345 | 20231220 | 132900 | 1157386000 | 12990 | 12990 | 12990 | 12990 | 102 |
| 346 | 20231220 | 132800 | 1156061020 | 12990 | 12990 | 12990 | 12990 | 0 |
| 347 | 20231220 | 132700 | 1156061020 | 12990 | 12990 | 12990 | 12980 | 851 |
| 348 | 20231220 | 132600 | 1145009230 | 12980 | 12980 | 12980 | 12980 | 30 |
| 349 | 20231220 | 132500 | 1144619830 | 12990 | 12990 | 12990 | 12980 | 14 |
| 350 | 20231220 | 132400 | 1144437980 | 12990 | 12990 | 12990 | 12990 | 3 |
| 351 | 20231220 | 132300 | 1144399010 | 12990 | 12990 | 12990 | 12980 | 82 |
| 352 | 20231220 | 132200 | 1143334380 | 12990 | 12990 | 12990 | 12990 | 1650 |
| 353 | 20231220 | 132100 | 1121900880 | 12990 | 13000 | 13000 | 12990 | 149 |
| 354 | 20231220 | 132000 | 1119964690 | 13000 | 13010 | 13010 | 13000 | 111 |
| 355 | 20231220 | 131900 | 1118521660 | 13010 | 13010 | 13010 | 13010 | 27 |
| 356 | 20231220 | 131800 | 1118170390 | 13010 | 13010 | 13010 | 13000 | 72 |
| 357 | 20231220 | 131700 | 1117234180 | 13010 | 13010 | 13010 | 13010 | 56 |
| 358 | 20231220 | 131600 | 1116505620 | 13010 | 13020 | 13020 | 13010 | 5 |
| 359 | 20231220 | 131500 | 1116440540 | 13020 | 13000 | 13020 | 13000 | 1534 |
| 360 | 20231220 | 131400 | 1096497130 | 13000 | 13000 | 13000 | 12990 | 14 |
| 361 | 20231220 | 131300 | 1096315140 | 12990 | 12990 | 13000 | 12990 | 65 |
| 362 | 20231220 | 131200 | 1095470290 | 12990 | 12990 | 12990 | 12990 | 10 |
| 363 | 20231220 | 131100 | 1095340390 | 13000 | 13000 | 13000 | 13000 | 1 |
| 364 | 20231220 | 131000 | 1095327390 | 13000 | 12990 | 13000 | 12990 | 19 |
| 365 | 20231220 | 130900 | 1095080510 | 13000 | 13000 | 13000 | 13000 | 3 |
| 366 | 20231220 | 130800 | 1095041510 | 12990 | 12990 | 12990 | 12990 | 1 |
| 367 | 20231220 | 130700 | 1095028520 | 12990 | 12990 | 13000 | 12990 | 55 |
| 368 | 20231220 | 130600 | 1094313840 | 12990 | 12990 | 12990 | 12990 | 0 |
| 369 | 20231220 | 130500 | 1094313840 | 12990 | 12990 | 12990 | 12990 | 429 |
| 370 | 20231220 | 130400 | 1088741130 | 13000 | 13000 | 13000 | 13000 | 1 |
| 371 | 20231220 | 130300 | 1088728130 | 13000 | 13000 | 13000 | 13000 | 1 |
| 372 | 20231220 | 130200 | 1088715130 | 12990 | 13000 | 13000 | 12990 | 81 |
| 373 | 20231220 | 130100 | 1087662530 | 12990 | 12980 | 12990 | 12980 | 74 |
| 374 | 20231220 | 130000 | 1086701280 | 12990 | 12990 | 12990 | 12990 | 8 |
| 375 | 20231220 | 125900 | 1086597360 | 12980 | 12990 | 12990 | 12980 | 253 |
| 376 | 20231220 | 125800 | 1083313410 | 13000 | 12990 | 13000 | 12990 | 51 |
| 377 | 20231220 | 125700 | 1082650420 | 12990 | 12990 | 12990 | 12990 | 538 |
| 378 | 20231220 | 125600 | 1075661800 | 13000 | 12980 | 13000 | 12980 | 528 |
| 379 | 20231220 | 125500 | 1068805870 | 12990 | 12980 | 12990 | 12980 | 88 |
| 380 | 20231220 | 125400 | 1067663580 | 12980 | 12990 | 12990 | 12980 | 119 |
| 381 | 20231220 | 125300 | 1066117790 | 12990 | 12990 | 12990 | 12990 | 145 |
| 382 | 20231220 | 125200 | 1064234240 | 12990 | 12990 | 12990 | 12980 | 813 |
| 383 | 20231220 | 125100 | 1053677270 | 13000 | 12990 | 13000 | 12990 | 238 |
| 384 | 20231220 | 125000 | 1050585620 | 12990 | 12980 | 12990 | 12980 | 548 |
| 385 | 20231220 | 124900 | 1043467450 | 12990 | 12980 | 12990 | 12980 | 253 |
| 386 | 20231220 | 124800 | 1040181330 | 12980 | 12990 | 13000 | 12980 | 3107 |
| 387 | 20231220 | 124700 | 999821630 | 13000 | 12990 | 13000 | 12990 | 211 |
| 388 | 20231220 | 124600 | 997080630 | 13000 | 13000 | 13000 | 13000 | 30 |
| 389 | 20231220 | 124500 | 996690630 | 12990 | 13020 | 13020 | 12990 | 530 |
| 390 | 20231220 | 124400 | 989805800 | 13020 | 13020 | 13020 | 13020 | 231 |
| 391 | 20231220 | 124300 | 986798180 | 13000 | 13020 | 13020 | 13000 | 523 |
| 392 | 20231220 | 124200 | 979999100 | 13020 | 13020 | 13020 | 13000 | 124 |
| 393 | 20231220 | 124100 | 978387030 | 13000 | 13000 | 13000 | 13000 | 159 |
| 394 | 20231220 | 124000 | 976320030 | 13000 | 13000 | 13000 | 13000 | 50 |
| 395 | 20231220 | 123900 | 975670030 | 13000 | 13020 | 13020 | 13000 | 13 |
| 396 | 20231220 | 123800 | 975500830 | 13020 | 13030 | 13030 | 13010 | 27 |
| 397 | 20231220 | 123700 | 975149530 | 13030 | 13030 | 13030 | 13030 | 13 |
| 398 | 20231220 | 123600 | 974980140 | 13040 | 13040 | 13040 | 13040 | 0 |
| 399 | 20231220 | 123500 | 974980140 | 13040 | 13040 | 13040 | 13040 | 1 |
| 400 | 20231220 | 123400 | 974967100 | 13020 | 13040 | 13040 | 13020 | 26 |
| 401 | 20231220 | 123300 | 974628560 | 13040 | 13040 | 13040 | 13040 | 0 |
| 402 | 20231220 | 123200 | 974628560 | 13040 | 13040 | 13040 | 13040 | 351 |
| 403 | 20231220 | 123100 | 970051520 | 13040 | 13000 | 13040 | 13000 | 121 |
| 404 | 20231220 | 123000 | 968478480 | 13000 | 13010 | 13010 | 12990 | 293 |
| 405 | 20231220 | 122900 | 964667790 | 13000 | 13000 | 13000 | 13000 | 154 |
| 406 | 20231220 | 122800 | 962665790 | 13000 | 13000 | 13000 | 12990 | 15 |
| 407 | 20231220 | 122700 | 962470810 | 12990 | 13000 | 13010 | 12990 | 1507 |
| 408 | 20231220 | 122600 | 942880010 | 13010 | 13000 | 13010 | 13000 | 36 |
| 409 | 20231220 | 122500 | 942412000 | 13000 | 13000 | 13000 | 13000 | 35 |
| 410 | 20231220 | 122400 | 941957000 | 13010 | 13010 | 13010 | 13000 | 587 |
| 411 | 20231220 | 122300 | 934323980 | 13000 | 13000 | 13000 | 13000 | 445 |
| 412 | 20231220 | 122200 | 928538980 | 13000 | 13000 | 13010 | 13000 | 505 |
| 413 | 20231220 | 122100 | 921969760 | 13010 | 13020 | 13020 | 13010 | 2492 |
| 414 | 20231220 | 122000 | 889537990 | 13020 | 13030 | 13030 | 13020 | 34 |
| 415 | 20231220 | 121900 | 889095300 | 13030 | 13030 | 13030 | 13030 | 3 |
| 416 | 20231220 | 121800 | 889056210 | 13040 | 13030 | 13040 | 13030 | 107 |
| 417 | 20231220 | 121700 | 887660990 | 13030 | 13030 | 13030 | 13030 | 73 |
| 418 | 20231220 | 121600 | 886709800 | 13030 | 13040 | 13040 | 13030 | 16 |
| 419 | 20231220 | 121500 | 886501260 | 13040 | 13030 | 13040 | 13030 | 391 |
| 420 | 20231220 | 121400 | 881403020 | 13030 | 13030 | 13030 | 13030 | 1 |
| 421 | 20231220 | 121300 | 881389990 | 13030 | 13030 | 13030 | 13030 | 16 |
| 422 | 20231220 | 121200 | 881181510 | 13030 | 13030 | 13030 | 13030 | 1 |
| 423 | 20231220 | 121100 | 881168480 | 13030 | 13030 | 13030 | 13030 | 0 |
| 424 | 20231220 | 121000 | 881168480 | 13030 | 13030 | 13030 | 13030 | 240 |
| 425 | 20231220 | 120900 | 878041280 | 13030 | 13030 | 13030 | 13030 | 197 |
| 426 | 20231220 | 120800 | 875474370 | 13020 | 13020 | 13020 | 13020 | 5 |
| 427 | 20231220 | 120700 | 875409270 | 13020 | 13020 | 13020 | 13020 | 0 |
| 428 | 20231220 | 120600 | 875409270 | 13020 | 13010 | 13020 | 13010 | 13 |
| 429 | 20231220 | 120500 | 875240020 | 13020 | 13010 | 13020 | 13010 | 31 |
| 430 | 20231220 | 120400 | 874836700 | 13010 | 13020 | 13020 | 13010 | 458 |
| 431 | 20231220 | 120300 | 868877520 | 13010 | 13020 | 13020 | 13010 | 17 |
| 432 | 20231220 | 120200 | 868656310 | 13020 | 13010 | 13020 | 13010 | 37 |
| 433 | 20231220 | 120100 | 868174930 | 13010 | 13010 | 13010 | 13010 | 36 |
| 434 | 20231220 | 120000 | 867706570 | 13010 | 13020 | 13020 | 13010 | 167 |
| 435 | 20231220 | 115900 | 865532860 | 13030 | 13020 | 13030 | 13020 | 108 |
| 436 | 20231220 | 115800 | 864125850 | 13030 | 13030 | 13030 | 13030 | 1 |
| 437 | 20231220 | 115700 | 864112820 | 13020 | 13020 | 13020 | 13020 | 157 |
| 438 | 20231220 | 115600 | 862068680 | 13020 | 13010 | 13020 | 13010 | 15 |
| 439 | 20231220 | 115500 | 861873520 | 13010 | 13010 | 13010 | 13010 | 39 |
| 440 | 20231220 | 115400 | 861366130 | 13020 | 13010 | 13020 | 13010 | 280 |
| 441 | 20231220 | 115300 | 857723320 | 13020 | 13020 | 13020 | 13020 | 151 |
| 442 | 20231220 | 115200 | 855757300 | 13010 | 13020 | 13020 | 13010 | 243 |
| 443 | 20231220 | 115100 | 852594640 | 13020 | 13020 | 13020 | 13020 | 0 |
| 444 | 20231220 | 115000 | 852594640 | 13020 | 13030 | 13030 | 13020 | 46 |
| 445 | 20231220 | 114900 | 851995660 | 13030 | 13030 | 13040 | 13030 | 8 |
| 446 | 20231220 | 114800 | 851891410 | 13030 | 13030 | 13030 | 13030 | 0 |
| 447 | 20231220 | 114700 | 851891410 | 13030 | 13030 | 13030 | 13030 | 8 |
| 448 | 20231220 | 114600 | 851787170 | 13030 | 13030 | 13030 | 13030 | 1 |
| 449 | 20231220 | 114500 | 851774140 | 13030 | 13030 | 13040 | 13010 | 128 |
| 450 | 20231220 | 114400 | 850106420 | 13030 | 13030 | 13030 | 13030 | 2 |
| 451 | 20231220 | 114300 | 850080360 | 13010 | 13010 | 13010 | 13010 | 5 |
| 452 | 20231220 | 114200 | 850015310 | 13010 | 13020 | 13020 | 13010 | 9 |
| 453 | 20231220 | 114100 | 849898210 | 13010 | 13010 | 13010 | 13010 | 74 |
| 454 | 20231220 | 114000 | 848935470 | 13010 | 13020 | 13020 | 13010 | 10 |
| 455 | 20231220 | 113900 | 848805350 | 13010 | 13020 | 13020 | 13010 | 26 |
| 456 | 20231220 | 113800 | 848467050 | 13030 | 13030 | 13030 | 13030 | 0 |
| 457 | 20231220 | 113700 | 848467050 | 13030 | 13030 | 13030 | 13030 | 10 |
| 458 | 20231220 | 113600 | 848336750 | 13030 | 13020 | 13030 | 13020 | 60 |
| 459 | 20231220 | 113500 | 847555540 | 13010 | 13020 | 13020 | 13010 | 27 |
| 460 | 20231220 | 113400 | 847204150 | 13020 | 13020 | 13020 | 13010 | 291 |
| 461 | 20231220 | 113300 | 843418110 | 13030 | 13030 | 13030 | 13030 | 1 |
| 462 | 20231220 | 113200 | 843405080 | 13030 | 13030 | 13030 | 13030 | 106 |
| 463 | 20231220 | 113100 | 842023900 | 13030 | 13020 | 13030 | 13020 | 553 |
| 464 | 20231220 | 113000 | 834822420 | 13020 | 13020 | 13020 | 13020 | 3 |
| 465 | 20231220 | 112900 | 834783360 | 13020 | 13020 | 13020 | 13020 | 3 |
| 466 | 20231220 | 112800 | 834744300 | 13010 | 13010 | 13010 | 13010 | 163 |
| 467 | 20231220 | 112700 | 832623670 | 13010 | 13000 | 13010 | 13000 | 769 |
| 468 | 20231220 | 112600 | 822619330 | 13000 | 13000 | 13000 | 13000 | 11 |
| 469 | 20231220 | 112500 | 822476330 | 13000 | 13010 | 13010 | 13000 | 128 |
| 470 | 20231220 | 112400 | 820812220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 471 | 20231220 | 112300 | 820812220 | 13010 | 13010 | 13010 | 13010 | 20 |
| 472 | 20231220 | 112200 | 820552020 | 13000 | 13000 | 13000 | 13000 | 9 |
| 473 | 20231220 | 112100 | 820435020 | 13010 | 13010 | 13010 | 13000 | 67 |
| 474 | 20231220 | 112000 | 819563850 | 13010 | 13010 | 13010 | 13010 | 36 |
| 475 | 20231220 | 111900 | 819095490 | 13010 | 13010 | 13010 | 13010 | 3 |
| 476 | 20231220 | 111800 | 819056460 | 13010 | 13010 | 13010 | 13010 | 1 |
| 477 | 20231220 | 111700 | 819043450 | 13010 | 13000 | 13010 | 13000 | 232 |
| 478 | 20231220 | 111600 | 816027440 | 12990 | 13000 | 13000 | 12990 | 11 |
| 479 | 20231220 | 111500 | 815884540 | 12990 | 12990 | 12990 | 12990 | 315 |
| 480 | 20231220 | 111400 | 811792690 | 13000 | 13000 | 13000 | 13000 | 15 |
| 481 | 20231220 | 111300 | 811597690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 482 | 20231220 | 111200 | 811597690 | 13000 | 12990 | 13000 | 12990 | 13 |
| 483 | 20231220 | 111100 | 811428720 | 12990 | 12990 | 13000 | 12990 | 1301 |
| 484 | 20231220 | 111000 | 794528720 | 12990 | 12990 | 12990 | 12990 | 4 |
| 485 | 20231220 | 110900 | 794476760 | 12990 | 12990 | 12990 | 12990 | 588 |
| 486 | 20231220 | 110800 | 786838640 | 13000 | 13000 | 13000 | 12990 | 74 |
| 487 | 20231220 | 110700 | 785876670 | 13000 | 13000 | 13000 | 12990 | 14 |
| 488 | 20231220 | 110600 | 785694700 | 12990 | 13000 | 13000 | 12990 | 5 |
| 489 | 20231220 | 110500 | 785629730 | 12990 | 13010 | 13010 | 12990 | 96 |
| 490 | 20231220 | 110400 | 784382540 | 13000 | 13000 | 13000 | 13000 | 1089 |
| 491 | 20231220 | 110300 | 770225540 | 13010 | 13030 | 13030 | 13010 | 2005 |
| 492 | 20231220 | 110200 | 744140250 | 13010 | 13010 | 13010 | 13010 | 3 |
| 493 | 20231220 | 110100 | 744101220 | 13010 | 13020 | 13020 | 13010 | 1055 |
| 494 | 20231220 | 110000 | 730365150 | 13030 | 13030 | 13030 | 13020 | 5 |
| 495 | 20231220 | 105900 | 730300030 | 13020 | 13020 | 13020 | 13020 | 13 |
| 496 | 20231220 | 105800 | 730130770 | 13030 | 13020 | 13030 | 13020 | 33 |
| 497 | 20231220 | 105700 | 729700810 | 13020 | 13030 | 13030 | 13020 | 209 |
| 498 | 20231220 | 105600 | 726979550 | 13020 | 13000 | 13020 | 13000 | 237 |
| 499 | 20231220 | 105500 | 723896200 | 13010 | 13000 | 13010 | 13000 | 449 |
| 500 | 20231220 | 105400 | 718054750 | 13010 | 13020 | 13020 | 13010 | 3 |
| 501 | 20231220 | 105300 | 718015710 | 13020 | 13020 | 13020 | 13020 | 1 |
| 502 | 20231220 | 105200 | 718002690 | 13000 | 13000 | 13000 | 13000 | 3 |
| 503 | 20231220 | 105100 | 717963690 | 13000 | 13000 | 13000 | 13000 | 13 |
| 504 | 20231220 | 105000 | 717794690 | 13000 | 13010 | 13010 | 13000 | 282 |
| 505 | 20231220 | 104900 | 714126900 | 13000 | 13010 | 13010 | 13000 | 5 |
| 506 | 20231220 | 104800 | 714061880 | 12990 | 13010 | 13010 | 12990 | 185 |
| 507 | 20231220 | 104700 | 711658710 | 13000 | 12990 | 13000 | 12990 | 4 |
| 508 | 20231220 | 104600 | 711606740 | 12990 | 13000 | 13000 | 12990 | 384 |
| 509 | 20231220 | 104500 | 706617530 | 13000 | 13000 | 13010 | 13000 | 36 |
| 510 | 20231220 | 104400 | 706149410 | 13000 | 13000 | 13000 | 13000 | 3 |
| 511 | 20231220 | 104300 | 706110410 | 13000 | 13000 | 13000 | 12990 | 94 |
| 512 | 20231220 | 104200 | 704888440 | 13000 | 12980 | 13000 | 12980 | 1363 |
| 513 | 20231220 | 104100 | 687189920 | 12980 | 12990 | 12990 | 12980 | 1073 |
| 514 | 20231220 | 104000 | 673252020 | 13000 | 13000 | 13000 | 13000 | 2550 |
| 515 | 20231220 | 103900 | 640102020 | 13010 | 13010 | 13010 | 13010 | 12 |
| 516 | 20231220 | 103800 | 639945900 | 13000 | 13010 | 13010 | 13000 | 5 |
| 517 | 20231220 | 103700 | 639880890 | 13000 | 13020 | 13020 | 13000 | 2065 |
| 518 | 20231220 | 103600 | 613020920 | 13020 | 13020 | 13020 | 13010 | 449 |
| 519 | 20231220 | 103500 | 607175890 | 13020 | 13030 | 13030 | 13010 | 2024 |
| 520 | 20231220 | 103400 | 580841580 | 13020 | 13020 | 13030 | 13020 | 14 |
| 521 | 20231220 | 103300 | 580659290 | 13020 | 13030 | 13030 | 13020 | 16 |
| 522 | 20231220 | 103200 | 580450860 | 13030 | 13030 | 13030 | 13020 | 1180 |
| 523 | 20231220 | 103100 | 565086680 | 13030 | 13040 | 13040 | 13030 | 257 |
| 524 | 20231220 | 103000 | 561737410 | 13040 | 13020 | 13040 | 13020 | 6 |
| 525 | 20231220 | 102900 | 561659230 | 13010 | 13010 | 13020 | 13010 | 144 |
| 526 | 20231220 | 102800 | 559785780 | 13020 | 13030 | 13030 | 13020 | 481 |
| 527 | 20231220 | 102700 | 553520190 | 13040 | 13040 | 13040 | 13040 | 61 |
| 528 | 20231220 | 102600 | 552724750 | 13030 | 13060 | 13060 | 13030 | 95 |
| 529 | 20231220 | 102500 | 551485550 | 13030 | 13030 | 13030 | 13030 | 3 |
| 530 | 20231220 | 102400 | 551446460 | 13030 | 13030 | 13030 | 13030 | 3969 |
| 531 | 20231220 | 102300 | 499730390 | 13020 | 13030 | 13030 | 13020 | 1034 |
| 532 | 20231220 | 102200 | 486257400 | 13030 | 13030 | 13030 | 13030 | 10 |
| 533 | 20231220 | 102100 | 486127100 | 13070 | 13040 | 13070 | 13030 | 406 |
| 534 | 20231220 | 102000 | 480836770 | 13050 | 13050 | 13050 | 13050 | 3 |
| 535 | 20231220 | 101900 | 480797620 | 13030 | 13030 | 13030 | 13030 | 3 |
| 536 | 20231220 | 101800 | 480758530 | 13030 | 13050 | 13050 | 13030 | 2253 |
| 537 | 20231220 | 101700 | 451375250 | 13050 | 13060 | 13060 | 13050 | 106 |
| 538 | 20231220 | 101600 | 449991940 | 13060 | 13060 | 13060 | 13050 | 107 |
| 539 | 20231220 | 101500 | 448594550 | 13060 | 13060 | 13060 | 13050 | 19 |
| 540 | 20231220 | 101400 | 448346440 | 13060 | 13060 | 13060 | 13050 | 295 |
| 541 | 20231220 | 101300 | 444495460 | 13060 | 13060 | 13060 | 13060 | 210 |
| 542 | 20231220 | 101200 | 441752860 | 13070 | 13060 | 13070 | 13060 | 10 |
| 543 | 20231220 | 101100 | 441622200 | 13060 | 13060 | 13090 | 13050 | 1540 |
| 544 | 20231220 | 101000 | 421498630 | 13060 | 13040 | 13060 | 13040 | 207 |
| 545 | 20231220 | 100900 | 418797270 | 13050 | 13050 | 13050 | 13050 | 122 |
| 546 | 20231220 | 100800 | 417205170 | 13050 | 13040 | 13050 | 13040 | 384 |
| 547 | 20231220 | 100700 | 412193980 | 13050 | 13040 | 13050 | 13040 | 10 |
| 548 | 20231220 | 100600 | 412063530 | 13040 | 13040 | 13040 | 13040 | 23 |
| 549 | 20231220 | 100500 | 411763610 | 13040 | 13040 | 13040 | 13030 | 271 |
| 550 | 20231220 | 100400 | 408229780 | 13040 | 13030 | 13040 | 13030 | 708 |
| 551 | 20231220 | 100300 | 399003460 | 13030 | 13010 | 13030 | 13010 | 89 |
| 552 | 20231220 | 100200 | 397845430 | 13010 | 13040 | 13040 | 13010 | 253 |
| 553 | 20231220 | 100100 | 394553680 | 13010 | 13020 | 13020 | 13010 | 500 |
| 554 | 20231220 | 100000 | 388047680 | 13010 | 13030 | 13040 | 13010 | 2587 |
| 555 | 20231220 | 095900 | 354366500 | 13040 | 13030 | 13040 | 13030 | 82 |
| 556 | 20231220 | 095800 | 353297870 | 13040 | 13030 | 13040 | 13030 | 6 |
| 557 | 20231220 | 095700 | 353219680 | 13030 | 13030 | 13030 | 13030 | 114 |
| 558 | 20231220 | 095600 | 351734260 | 13030 | 13040 | 13040 | 13030 | 250 |
| 559 | 20231220 | 095500 | 348476610 | 13040 | 13040 | 13040 | 13030 | 211 |
| 560 | 20231220 | 095400 | 345725220 | 13030 | 13030 | 13030 | 13030 | 106 |
| 561 | 20231220 | 095300 | 344344040 | 13040 | 13040 | 13040 | 13030 | 55 |
| 562 | 20231220 | 095200 | 343626870 | 13030 | 13030 | 13040 | 13030 | 164 |
| 563 | 20231220 | 095100 | 341489450 | 13030 | 13030 | 13040 | 13030 | 51 |
| 564 | 20231220 | 095000 | 340824910 | 13030 | 13040 | 13050 | 13030 | 7 |
| 565 | 20231220 | 094900 | 340733670 | 13020 | 13020 | 13050 | 13020 | 7 |
| 566 | 20231220 | 094800 | 340642500 | 13020 | 13030 | 13030 | 13020 | 139 |
| 567 | 20231220 | 094700 | 338831920 | 13020 | 13020 | 13030 | 13010 | 629 |
| 568 | 20231220 | 094600 | 330637720 | 13020 | 13020 | 13020 | 13010 | 47 |
| 569 | 20231220 | 094500 | 330025840 | 13020 | 13010 | 13020 | 13000 | 66 |
| 570 | 20231220 | 094400 | 329167370 | 13020 | 13010 | 13020 | 13010 | 1089 |
| 571 | 20231220 | 094300 | 314999450 | 13020 | 13030 | 13030 | 13010 | 996 |
| 572 | 20231220 | 094200 | 302031880 | 13020 | 13050 | 13060 | 13020 | 3465 |
| 573 | 20231220 | 094100 | 256861840 | 13050 | 13060 | 13060 | 13050 | 17 |
| 574 | 20231220 | 094000 | 256639890 | 13060 | 13060 | 13060 | 13050 | 27 |
| 575 | 20231220 | 093900 | 256287320 | 13060 | 13050 | 13060 | 13050 | 606 |
| 576 | 20231220 | 093800 | 248378840 | 13060 | 13060 | 13060 | 13050 | 181 |
| 577 | 20231220 | 093700 | 246016000 | 13060 | 13060 | 13060 | 13050 | 111 |
| 578 | 20231220 | 093600 | 244567420 | 13050 | 13090 | 13090 | 13050 | 489 |
| 579 | 20231220 | 093500 | 238181060 | 13060 | 13050 | 13060 | 13050 | 846 |
| 580 | 20231220 | 093400 | 227132330 | 13060 | 13050 | 13100 | 13050 | 242 |
| 581 | 20231220 | 093300 | 223972040 | 13050 | 13070 | 13100 | 13050 | 404 |
| 582 | 20231220 | 093200 | 218695780 | 13060 | 13070 | 13100 | 13060 | 1210 |
| 583 | 20231220 | 093100 | 202880570 | 13070 | 13090 | 13090 | 13070 | 1004 |
| 584 | 20231220 | 093000 | 189758200 | 13090 | 13100 | 13100 | 13060 | 244 |
| 585 | 20231220 | 092900 | 186566840 | 13100 | 13070 | 13100 | 13070 | 1453 |
| 586 | 20231220 | 092800 | 167574260 | 13070 | 13080 | 13080 | 13070 | 16 |
| 587 | 20231220 | 092700 | 167365090 | 13070 | 13070 | 13090 | 13070 | 380 |
| 588 | 20231220 | 092600 | 162398290 | 13100 | 13080 | 13100 | 13080 | 121 |
| 589 | 20231220 | 092500 | 160815590 | 13080 | 13100 | 13100 | 13080 | 517 |
| 590 | 20231220 | 092400 | 154044140 | 13100 | 13090 | 13100 | 13070 | 416 |
| 591 | 20231220 | 092300 | 148605390 | 13100 | 13110 | 13110 | 13100 | 207 |
| 592 | 20231220 | 092200 | 145891690 | 13110 | 13080 | 13110 | 13060 | 52 |
| 593 | 20231220 | 092100 | 145211520 | 13080 | 13080 | 13080 | 13060 | 138 |
| 594 | 20231220 | 092000 | 143408480 | 13080 | 13070 | 13080 | 13070 | 158 |
| 595 | 20231220 | 091900 | 141343350 | 13070 | 13080 | 13080 | 13070 | 1094 |
| 596 | 20231220 | 091800 | 127041590 | 13090 | 13140 | 13140 | 13090 | 624 |
| 597 | 20231220 | 091700 | 118866150 | 13140 | 13130 | 13140 | 13130 | 72 |
| 598 | 20231220 | 091600 | 117920120 | 13130 | 13120 | 13130 | 13120 | 319 |
| 599 | 20231220 | 091500 | 113732930 | 13130 | 13070 | 13130 | 13060 | 335 |
| 600 | 20231220 | 091400 | 109347120 | 13050 | 13050 | 13130 | 13050 | 71 |
| 601 | 20231220 | 091300 | 108420490 | 13050 | 13040 | 13130 | 13040 | 17 |
| 602 | 20231220 | 091200 | 108198590 | 13040 | 13040 | 13130 | 13040 | 121 |
| 603 | 20231220 | 091100 | 106617930 | 13040 | 13040 | 13050 | 13040 | 291 |
| 604 | 20231220 | 091000 | 102823270 | 13040 | 13050 | 13050 | 13040 | 693 |
| 605 | 20231220 | 090900 | 93785290 | 13050 | 13060 | 13060 | 13040 | 1744 |
| 606 | 20231220 | 090800 | 71030550 | 13060 | 13070 | 13070 | 13060 | 395 |
| 607 | 20231220 | 090700 | 65871300 | 13070 | 13070 | 13080 | 13070 | 159 |
| 608 | 20231220 | 090600 | 63793160 | 13070 | 13070 | 13090 | 13070 | 113 |
| 609 | 20231220 | 090500 | 62314230 | 13080 | 13050 | 13080 | 13050 | 401 |
| 610 | 20231220 | 090400 | 57078390 | 13050 | 13050 | 13080 | 13050 | 428 |
| 611 | 20231220 | 090300 | 51487570 | 13080 | 13060 | 13080 | 13040 | 538 |
| 612 | 20231220 | 090200 | 44467380 | 13030 | 13020 | 13030 | 13020 | 458 |
| 613 | 20231220 | 090100 | 38502100 | 13020 | 13090 | 13090 | 13020 | 1215 |
| 614 | 20231220 | 090000 | 22624530 | 13080 | 13130 | 13130 | 13080 | 1689 |