27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 3 | 20230808 | 190500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 4 | 20230808 | 190400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 5 | 20230808 | 190300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 6 | 20230808 | 190200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 7 | 20230808 | 190100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 8 | 20230808 | 190000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 9 | 20230808 | 185900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 10 | 20230808 | 185800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 11 | 20230808 | 185700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 12 | 20230808 | 185600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 13 | 20230808 | 185500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 14 | 20230808 | 185400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 15 | 20230808 | 185300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 16 | 20230808 | 185200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 17 | 20230808 | 185100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 18 | 20230808 | 185000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 19 | 20230808 | 184900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 20 | 20230808 | 184800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 21 | 20230808 | 184700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 22 | 20230808 | 184600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 23 | 20230808 | 184500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 24 | 20230808 | 184400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 25 | 20230808 | 184300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 26 | 20230808 | 184200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 27 | 20230808 | 184100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 28 | 20230808 | 184000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 29 | 20230808 | 183900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 30 | 20230808 | 183800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 31 | 20230808 | 183700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 32 | 20230808 | 183600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 33 | 20230808 | 183500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 34 | 20230808 | 183400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 35 | 20230808 | 183300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 36 | 20230808 | 183200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 37 | 20230808 | 183100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 38 | 20230808 | 183000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 39 | 20230808 | 182900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 40 | 20230808 | 182800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 41 | 20230808 | 182700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 42 | 20230808 | 182600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 43 | 20230808 | 182500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 44 | 20230808 | 182400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 45 | 20230808 | 182300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 46 | 20230808 | 182200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 47 | 20230808 | 182100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 48 | 20230808 | 182000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 49 | 20230808 | 181900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 50 | 20230808 | 181800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 51 | 20230808 | 181700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 52 | 20230808 | 181600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 53 | 20230808 | 181500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 54 | 20230808 | 181400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 55 | 20230808 | 181300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 56 | 20230808 | 181200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 57 | 20230808 | 181100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 58 | 20230808 | 181000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 59 | 20230808 | 180900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 60 | 20230808 | 180800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 61 | 20230808 | 180700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 62 | 20230808 | 180600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 63 | 20230808 | 180500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 64 | 20230808 | 180400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 65 | 20230808 | 180300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 66 | 20230808 | 180200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 67 | 20230808 | 180100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 68 | 20230808 | 180000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 69 | 20230808 | 175900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 70 | 20230808 | 175800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 71 | 20230808 | 175700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 72 | 20230808 | 175600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 73 | 20230808 | 175500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 74 | 20230808 | 175400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 75 | 20230808 | 175300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 76 | 20230808 | 175200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 77 | 20230808 | 175100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 78 | 20230808 | 175000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 79 | 20230808 | 174900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 80 | 20230808 | 174800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 81 | 20230808 | 174700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 82 | 20230808 | 174600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 83 | 20230808 | 174500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 84 | 20230808 | 174400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 85 | 20230808 | 174300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 86 | 20230808 | 174200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 87 | 20230808 | 174100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 88 | 20230808 | 174000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 89 | 20230808 | 173900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 90 | 20230808 | 173800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 91 | 20230808 | 173700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 92 | 20230808 | 173600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 93 | 20230808 | 173500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 94 | 20230808 | 173400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 95 | 20230808 | 173300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 96 | 20230808 | 173200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 97 | 20230808 | 173100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 98 | 20230808 | 173000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 99 | 20230808 | 172900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 100 | 20230808 | 172800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 101 | 20230808 | 172700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 102 | 20230808 | 172600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 103 | 20230808 | 172500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 104 | 20230808 | 172400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 105 | 20230808 | 172300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 106 | 20230808 | 172200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 107 | 20230808 | 172100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 108 | 20230808 | 172000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 109 | 20230808 | 171900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 110 | 20230808 | 171800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 111 | 20230808 | 171700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 112 | 20230808 | 171600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 113 | 20230808 | 171500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 114 | 20230808 | 171400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 115 | 20230808 | 171300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 116 | 20230808 | 171200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 117 | 20230808 | 171100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 118 | 20230808 | 171000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 119 | 20230808 | 170900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 120 | 20230808 | 170800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 121 | 20230808 | 170700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 122 | 20230808 | 170600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 123 | 20230808 | 170500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 124 | 20230808 | 170400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 125 | 20230808 | 170300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 126 | 20230808 | 170200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 127 | 20230808 | 170100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 128 | 20230808 | 170000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 129 | 20230808 | 165900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 130 | 20230808 | 165800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 131 | 20230808 | 165700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 132 | 20230808 | 165600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 133 | 20230808 | 165500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 134 | 20230808 | 165400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 135 | 20230808 | 165300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 136 | 20230808 | 165200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 137 | 20230808 | 165100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 138 | 20230808 | 165000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 139 | 20230808 | 164900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 140 | 20230808 | 164800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 141 | 20230808 | 164700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 142 | 20230808 | 164600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 143 | 20230808 | 164500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 144 | 20230808 | 164400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 145 | 20230808 | 164300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 146 | 20230808 | 164200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 147 | 20230808 | 164100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 148 | 20230808 | 164000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 149 | 20230808 | 163900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 150 | 20230808 | 163800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 151 | 20230808 | 163700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 152 | 20230808 | 163600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 153 | 20230808 | 163500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 154 | 20230808 | 163400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 155 | 20230808 | 163300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 156 | 20230808 | 163200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 157 | 20230808 | 163100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 158 | 20230808 | 163000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 159 | 20230808 | 162900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 160 | 20230808 | 162800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 161 | 20230808 | 162700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 162 | 20230808 | 162600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 163 | 20230808 | 162500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 164 | 20230808 | 162400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 165 | 20230808 | 162300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 166 | 20230808 | 162200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 167 | 20230808 | 162100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 168 | 20230808 | 162000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 169 | 20230808 | 161900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 170 | 20230808 | 161800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 171 | 20230808 | 161700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 172 | 20230808 | 161600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 173 | 20230808 | 161500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 174 | 20230808 | 161400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 175 | 20230808 | 161300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 176 | 20230808 | 161200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 177 | 20230808 | 161100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 178 | 20230808 | 161000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 179 | 20230808 | 160900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 180 | 20230808 | 160800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 181 | 20230808 | 160700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 182 | 20230808 | 160600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 183 | 20230808 | 160500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 184 | 20230808 | 160400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 185 | 20230808 | 160300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 186 | 20230808 | 160200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 187 | 20230808 | 160100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 188 | 20230808 | 160000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 189 | 20230808 | 155900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 190 | 20230808 | 155800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 191 | 20230808 | 155700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 192 | 20230808 | 155600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 193 | 20230808 | 155500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 194 | 20230808 | 155400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 195 | 20230808 | 155300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 196 | 20230808 | 155200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 197 | 20230808 | 155100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 198 | 20230808 | 155000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 199 | 20230808 | 154900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 200 | 20230808 | 154800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 201 | 20230808 | 154700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 202 | 20230808 | 154600 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 203 | 20230808 | 154500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 204 | 20230808 | 154400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 205 | 20230808 | 154300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 206 | 20230808 | 154200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 207 | 20230808 | 154100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 208 | 20230808 | 154000 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 209 | 20230808 | 153900 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 210 | 20230808 | 153800 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 211 | 20230808 | 153700 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 212 | 20230808 | 153600 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 213 | 20230808 | 153500 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 214 | 20230808 | 153400 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 215 | 20230808 | 153300 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 216 | 20230808 | 153200 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 217 | 20230808 | 153100 | 1064294457 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20230808 | 153000 | 1064294457 | 734 | 734 | 734 | 734 | 78270 |
| 219 | 20230808 | 152900 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20230808 | 152800 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20230808 | 152700 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20230808 | 152600 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20230808 | 152500 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20230808 | 152400 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20230808 | 152300 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20230808 | 152200 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20230808 | 152100 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20230808 | 152000 | 1006844277 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20230808 | 151900 | 1006844277 | 737 | 737 | 737 | 735 | 10135 |
| 230 | 20230808 | 151800 | 999379455 | 736 | 736 | 736 | 736 | 1442 |
| 231 | 20230808 | 151700 | 998318143 | 735 | 735 | 735 | 734 | 867 |
| 232 | 20230808 | 151600 | 997681399 | 735 | 736 | 736 | 735 | 1324 |
| 233 | 20230808 | 151500 | 996708252 | 735 | 736 | 737 | 735 | 1451 |
| 234 | 20230808 | 151400 | 995641729 | 736 | 735 | 736 | 735 | 484 |
| 235 | 20230808 | 151300 | 995285506 | 736 | 736 | 736 | 736 | 3132 |
| 236 | 20230808 | 151200 | 992980354 | 737 | 737 | 737 | 734 | 3120 |
| 237 | 20230808 | 151100 | 990686787 | 737 | 736 | 737 | 736 | 134 |
| 238 | 20230808 | 151000 | 990588161 | 738 | 737 | 738 | 737 | 402 |
| 239 | 20230808 | 150900 | 990291487 | 738 | 735 | 738 | 735 | 8 |
| 240 | 20230808 | 150800 | 990285591 | 735 | 737 | 739 | 735 | 1034 |
| 241 | 20230808 | 150700 | 989524252 | 736 | 736 | 736 | 736 | 616 |
| 242 | 20230808 | 150600 | 989070876 | 734 | 732 | 735 | 732 | 9494 |
| 243 | 20230808 | 150500 | 982100819 | 734 | 732 | 735 | 731 | 4029 |
| 244 | 20230808 | 150400 | 979151799 | 735 | 735 | 735 | 732 | 1544 |
| 245 | 20230808 | 150300 | 978020484 | 735 | 735 | 735 | 733 | 112 |
| 246 | 20230808 | 150200 | 977938186 | 735 | 735 | 735 | 735 | 1101 |
| 247 | 20230808 | 150100 | 977128951 | 736 | 736 | 736 | 730 | 44401 |
| 248 | 20230808 | 150000 | 944624371 | 736 | 737 | 737 | 735 | 44719 |
| 249 | 20230808 | 145900 | 911729928 | 737 | 739 | 739 | 737 | 41097 |
| 250 | 20230808 | 145800 | 881411478 | 739 | 739 | 739 | 739 | 3523 |
| 251 | 20230808 | 145700 | 878807981 | 739 | 739 | 739 | 739 | 4921 |
| 252 | 20230808 | 145600 | 875171362 | 740 | 739 | 741 | 739 | 3 |
| 253 | 20230808 | 145500 | 875169142 | 739 | 740 | 740 | 739 | 904 |
| 254 | 20230808 | 145400 | 874500985 | 742 | 742 | 742 | 742 | 0 |
| 255 | 20230808 | 145300 | 874500985 | 742 | 742 | 742 | 742 | 256 |
| 256 | 20230808 | 145200 | 874311033 | 742 | 742 | 742 | 742 | 0 |
| 257 | 20230808 | 145100 | 874311033 | 742 | 742 | 742 | 742 | 674 |
| 258 | 20230808 | 145000 | 873810925 | 742 | 742 | 742 | 742 | 0 |
| 259 | 20230808 | 144900 | 873810925 | 742 | 742 | 742 | 742 | 1 |
| 260 | 20230808 | 144800 | 873810183 | 742 | 740 | 742 | 740 | 736 |
| 261 | 20230808 | 144700 | 873265541 | 742 | 742 | 742 | 742 | 0 |
| 262 | 20230808 | 144600 | 873265541 | 742 | 742 | 742 | 742 | 1 |
| 263 | 20230808 | 144500 | 873264799 | 740 | 740 | 742 | 740 | 1966 |
| 264 | 20230808 | 144400 | 871808016 | 740 | 740 | 740 | 739 | 2532 |
| 265 | 20230808 | 144300 | 869934351 | 740 | 740 | 740 | 739 | 2067 |
| 266 | 20230808 | 144200 | 868406088 | 740 | 740 | 740 | 739 | 5177 |
| 267 | 20230808 | 144100 | 864575275 | 739 | 740 | 740 | 739 | 3786 |
| 268 | 20230808 | 144000 | 861775795 | 740 | 740 | 740 | 740 | 0 |
| 269 | 20230808 | 143900 | 861775795 | 740 | 742 | 742 | 740 | 182 |
| 270 | 20230808 | 143800 | 861641110 | 742 | 740 | 742 | 740 | 503 |
| 271 | 20230808 | 143700 | 861268887 | 739 | 739 | 739 | 738 | 165 |
| 272 | 20230808 | 143600 | 861146981 | 739 | 740 | 740 | 739 | 1874 |
| 273 | 20230808 | 143500 | 859762084 | 740 | 739 | 740 | 738 | 3604 |
| 274 | 20230808 | 143400 | 857100154 | 739 | 740 | 740 | 739 | 24596 |
| 275 | 20230808 | 143300 | 838923029 | 740 | 740 | 740 | 740 | 1957 |
| 276 | 20230808 | 143200 | 837474849 | 742 | 742 | 742 | 742 | 0 |
| 277 | 20230808 | 143100 | 837474849 | 742 | 740 | 742 | 740 | 1209 |
| 278 | 20230808 | 143000 | 836580187 | 740 | 741 | 741 | 740 | 122 |
| 279 | 20230808 | 142900 | 836489807 | 742 | 742 | 742 | 742 | 0 |
| 280 | 20230808 | 142800 | 836489807 | 742 | 742 | 742 | 742 | 2 |
| 281 | 20230808 | 142700 | 836488323 | 742 | 742 | 742 | 742 | 0 |
| 282 | 20230808 | 142600 | 836488323 | 742 | 742 | 742 | 742 | 0 |
| 283 | 20230808 | 142500 | 836488323 | 742 | 742 | 742 | 740 | 5832 |
| 284 | 20230808 | 142400 | 832170810 | 741 | 740 | 741 | 740 | 455 |
| 285 | 20230808 | 142300 | 831833656 | 742 | 740 | 742 | 740 | 1982 |
| 286 | 20230808 | 142200 | 830366518 | 741 | 742 | 742 | 741 | 2402 |
| 287 | 20230808 | 142100 | 828586626 | 741 | 741 | 742 | 741 | 297 |
| 288 | 20230808 | 142000 | 828366519 | 742 | 741 | 742 | 741 | 1144 |
| 289 | 20230808 | 141900 | 827518814 | 741 | 741 | 741 | 740 | 1007 |
| 290 | 20230808 | 141800 | 826773627 | 741 | 740 | 741 | 740 | 1695 |
| 291 | 20230808 | 141700 | 825519324 | 740 | 741 | 741 | 740 | 762 |
| 292 | 20230808 | 141600 | 824955194 | 740 | 741 | 741 | 740 | 501 |
| 293 | 20230808 | 141500 | 824584453 | 741 | 741 | 741 | 740 | 157 |
| 294 | 20230808 | 141400 | 824468172 | 741 | 740 | 741 | 740 | 1868 |
| 295 | 20230808 | 141300 | 823085849 | 740 | 740 | 741 | 740 | 9886 |
| 296 | 20230808 | 141200 | 815765385 | 740 | 739 | 740 | 739 | 2080 |
| 297 | 20230808 | 141100 | 814226701 | 741 | 740 | 741 | 740 | 4644 |
| 298 | 20230808 | 141000 | 810790096 | 740 | 740 | 740 | 740 | 2186 |
| 299 | 20230808 | 140900 | 809172456 | 740 | 740 | 742 | 739 | 7308 |
| 300 | 20230808 | 140800 | 803768203 | 740 | 740 | 740 | 740 | 677 |
| 301 | 20230808 | 140700 | 803267223 | 742 | 742 | 742 | 742 | 1067 |
| 302 | 20230808 | 140600 | 802475509 | 742 | 742 | 742 | 742 | 502 |
| 303 | 20230808 | 140500 | 802103025 | 742 | 743 | 743 | 740 | 40949 |
| 304 | 20230808 | 140400 | 771758545 | 742 | 743 | 743 | 742 | 1916 |
| 305 | 20230808 | 140300 | 770334958 | 743 | 743 | 743 | 743 | 1359 |
| 306 | 20230808 | 140200 | 769325221 | 743 | 743 | 743 | 743 | 843 |
| 307 | 20230808 | 140100 | 768698872 | 743 | 743 | 743 | 743 | 1107 |
| 308 | 20230808 | 140000 | 767876371 | 743 | 743 | 743 | 743 | 265 |
| 309 | 20230808 | 135900 | 767679476 | 743 | 743 | 743 | 743 | 34 |
| 310 | 20230808 | 135800 | 767654214 | 743 | 743 | 743 | 743 | 6 |
| 311 | 20230808 | 135700 | 767649756 | 743 | 743 | 743 | 743 | 7 |
| 312 | 20230808 | 135600 | 767644555 | 744 | 743 | 744 | 742 | 16 |
| 313 | 20230808 | 135500 | 767632666 | 743 | 743 | 743 | 742 | 5507 |
| 314 | 20230808 | 135400 | 763544636 | 743 | 743 | 743 | 743 | 272 |
| 315 | 20230808 | 135300 | 763342540 | 742 | 744 | 744 | 742 | 30234 |
| 316 | 20230808 | 135200 | 740905573 | 744 | 743 | 744 | 743 | 72 |
| 317 | 20230808 | 135100 | 740852076 | 743 | 743 | 743 | 743 | 0 |
| 318 | 20230808 | 135000 | 740852076 | 743 | 743 | 743 | 743 | 0 |
| 319 | 20230808 | 134900 | 740852076 | 743 | 743 | 743 | 743 | 0 |
| 320 | 20230808 | 134800 | 740852076 | 743 | 743 | 743 | 743 | 618 |
| 321 | 20230808 | 134700 | 740392902 | 744 | 743 | 744 | 743 | 59 |
| 322 | 20230808 | 134600 | 740349032 | 744 | 743 | 744 | 743 | 175 |
| 323 | 20230808 | 134500 | 740219005 | 744 | 743 | 744 | 743 | 1022 |
| 324 | 20230808 | 134400 | 739459657 | 744 | 743 | 744 | 743 | 556 |
| 325 | 20230808 | 134300 | 739046548 | 744 | 744 | 744 | 744 | 0 |
| 326 | 20230808 | 134200 | 739046548 | 744 | 744 | 744 | 744 | 1 |
| 327 | 20230808 | 134100 | 739045804 | 744 | 743 | 744 | 743 | 1177 |
| 328 | 20230808 | 134000 | 738171292 | 744 | 744 | 744 | 743 | 492 |
| 329 | 20230808 | 133900 | 737805724 | 744 | 744 | 744 | 744 | 15 |
| 330 | 20230808 | 133800 | 737794564 | 745 | 745 | 745 | 745 | 10 |
| 331 | 20230808 | 133700 | 737787114 | 745 | 745 | 745 | 745 | 0 |
| 332 | 20230808 | 133600 | 737787114 | 745 | 744 | 745 | 744 | 1001 |
| 333 | 20230808 | 133500 | 737041702 | 742 | 743 | 743 | 742 | 3006 |
| 334 | 20230808 | 133400 | 734809244 | 743 | 743 | 743 | 743 | 951 |
| 335 | 20230808 | 133300 | 734102651 | 743 | 744 | 744 | 743 | 2001 |
| 336 | 20230808 | 133200 | 732615907 | 744 | 743 | 744 | 743 | 674 |
| 337 | 20230808 | 133100 | 732115115 | 743 | 743 | 743 | 743 | 0 |
| 338 | 20230808 | 133000 | 732115115 | 743 | 743 | 743 | 743 | 20 |
| 339 | 20230808 | 132900 | 732100255 | 745 | 745 | 745 | 745 | 1 |
| 340 | 20230808 | 132800 | 732099510 | 745 | 745 | 745 | 745 | 828 |
| 341 | 20230808 | 132700 | 731482650 | 745 | 745 | 745 | 745 | 907 |
| 342 | 20230808 | 132600 | 730806935 | 745 | 745 | 745 | 745 | 0 |
| 343 | 20230808 | 132500 | 730806935 | 745 | 745 | 745 | 745 | 0 |
| 344 | 20230808 | 132400 | 730806935 | 745 | 743 | 745 | 743 | 2680 |
| 345 | 20230808 | 132300 | 728815687 | 744 | 744 | 744 | 744 | 2 |
| 346 | 20230808 | 132200 | 728814199 | 744 | 744 | 744 | 744 | 0 |
| 347 | 20230808 | 132100 | 728814199 | 744 | 743 | 744 | 743 | 701 |
| 348 | 20230808 | 132000 | 728292856 | 743 | 743 | 743 | 743 | 215 |
| 349 | 20230808 | 131900 | 728133111 | 743 | 743 | 743 | 743 | 6624 |
| 350 | 20230808 | 131800 | 723211479 | 744 | 744 | 744 | 744 | 2 |
| 351 | 20230808 | 131700 | 723209991 | 744 | 743 | 744 | 743 | 2028 |
| 352 | 20230808 | 131600 | 721701659 | 743 | 745 | 745 | 743 | 232 |
| 353 | 20230808 | 131500 | 721529281 | 745 | 745 | 745 | 743 | 947 |
| 354 | 20230808 | 131400 | 720825542 | 745 | 745 | 745 | 745 | 748 |
| 355 | 20230808 | 131300 | 720268282 | 742 | 743 | 745 | 742 | 5678 |
| 356 | 20230808 | 131200 | 716054094 | 743 | 745 | 745 | 743 | 57 |
| 357 | 20230808 | 131100 | 716011699 | 745 | 745 | 745 | 745 | 86 |
| 358 | 20230808 | 131000 | 715947629 | 745 | 745 | 745 | 745 | 5 |
| 359 | 20230808 | 130900 | 715943904 | 745 | 742 | 745 | 742 | 6653 |
| 360 | 20230808 | 130800 | 710994929 | 744 | 744 | 744 | 742 | 4926 |
| 361 | 20230808 | 130700 | 707336442 | 744 | 744 | 744 | 744 | 6514 |
| 362 | 20230808 | 130600 | 702490026 | 743 | 743 | 743 | 743 | 114 |
| 363 | 20230808 | 130500 | 702405324 | 743 | 744 | 744 | 743 | 4053 |
| 364 | 20230808 | 130400 | 699393892 | 744 | 744 | 744 | 744 | 191 |
| 365 | 20230808 | 130300 | 699251788 | 744 | 744 | 744 | 744 | 27 |
| 366 | 20230808 | 130200 | 699231700 | 744 | 744 | 744 | 744 | 21 |
| 367 | 20230808 | 130100 | 699216076 | 744 | 744 | 744 | 744 | 26 |
| 368 | 20230808 | 130000 | 699196732 | 744 | 744 | 744 | 744 | 0 |
| 369 | 20230808 | 125900 | 699196732 | 744 | 744 | 744 | 744 | 525 |
| 370 | 20230808 | 125800 | 698806132 | 744 | 744 | 744 | 744 | 94 |
| 371 | 20230808 | 125700 | 698736196 | 744 | 744 | 744 | 744 | 495 |
| 372 | 20230808 | 125600 | 698367916 | 744 | 744 | 744 | 744 | 1698 |
| 373 | 20230808 | 125500 | 697104604 | 744 | 744 | 744 | 744 | 5 |
| 374 | 20230808 | 125400 | 697100884 | 744 | 743 | 744 | 743 | 541 |
| 375 | 20230808 | 125300 | 696698402 | 743 | 743 | 743 | 743 | 6 |
| 376 | 20230808 | 125200 | 696693944 | 743 | 743 | 744 | 743 | 1321 |
| 377 | 20230808 | 125100 | 695712436 | 744 | 744 | 744 | 743 | 691 |
| 378 | 20230808 | 125000 | 695198492 | 743 | 743 | 743 | 743 | 340 |
| 379 | 20230808 | 124900 | 694945872 | 743 | 744 | 744 | 743 | 2 |
| 380 | 20230808 | 124800 | 694944385 | 744 | 744 | 744 | 744 | 1 |
| 381 | 20230808 | 124700 | 694943641 | 743 | 743 | 743 | 743 | 0 |
| 382 | 20230808 | 124600 | 694943641 | 743 | 744 | 744 | 743 | 11893 |
| 383 | 20230808 | 124500 | 686096314 | 745 | 744 | 745 | 744 | 175 |
| 384 | 20230808 | 124400 | 685966112 | 746 | 746 | 746 | 746 | 1 |
| 385 | 20230808 | 124300 | 685965366 | 744 | 745 | 746 | 744 | 1070 |
| 386 | 20230808 | 124200 | 685168258 | 744 | 745 | 745 | 744 | 1628 |
| 387 | 20230808 | 124100 | 683957018 | 744 | 744 | 744 | 744 | 14 |
| 388 | 20230808 | 124000 | 683946602 | 745 | 745 | 745 | 743 | 286 |
| 389 | 20230808 | 123900 | 683733949 | 744 | 742 | 744 | 742 | 8657 |
| 390 | 20230808 | 123800 | 677306723 | 743 | 743 | 743 | 743 | 4418 |
| 391 | 20230808 | 123700 | 674024149 | 743 | 743 | 743 | 743 | 0 |
| 392 | 20230808 | 123600 | 674024149 | 743 | 743 | 743 | 743 | 0 |
| 393 | 20230808 | 123500 | 674024149 | 743 | 744 | 744 | 743 | 200 |
| 394 | 20230808 | 123400 | 673875449 | 744 | 744 | 744 | 743 | 1351 |
| 395 | 20230808 | 123300 | 672871453 | 745 | 745 | 745 | 745 | 0 |
| 396 | 20230808 | 123200 | 672871453 | 745 | 745 | 745 | 745 | 5 |
| 397 | 20230808 | 123100 | 672867728 | 744 | 744 | 744 | 744 | 13 |
| 398 | 20230808 | 123000 | 672858056 | 743 | 743 | 743 | 743 | 3021 |
| 399 | 20230808 | 122900 | 670613453 | 743 | 744 | 744 | 743 | 1600 |
| 400 | 20230808 | 122800 | 669423653 | 744 | 744 | 744 | 744 | 1000 |
| 401 | 20230808 | 122700 | 668679653 | 744 | 744 | 744 | 744 | 3156 |
| 402 | 20230808 | 122600 | 666331589 | 743 | 746 | 746 | 743 | 3223 |
| 403 | 20230808 | 122500 | 663930354 | 745 | 745 | 745 | 745 | 1 |
| 404 | 20230808 | 122400 | 663929609 | 746 | 746 | 746 | 746 | 1714 |
| 405 | 20230808 | 122300 | 662650965 | 746 | 746 | 746 | 746 | 6 |
| 406 | 20230808 | 122200 | 662646489 | 746 | 746 | 746 | 746 | 2005 |
| 407 | 20230808 | 122100 | 661150759 | 746 | 746 | 746 | 746 | 10 |
| 408 | 20230808 | 122000 | 661143299 | 746 | 746 | 746 | 746 | 4 |
| 409 | 20230808 | 121900 | 661140315 | 746 | 745 | 746 | 745 | 2268 |
| 410 | 20230808 | 121800 | 659450654 | 745 | 746 | 746 | 745 | 3248 |
| 411 | 20230808 | 121700 | 657027909 | 745 | 744 | 746 | 744 | 1476 |
| 412 | 20230808 | 121600 | 655928113 | 744 | 744 | 744 | 744 | 1 |
| 413 | 20230808 | 121500 | 655927369 | 742 | 741 | 745 | 741 | 22 |
| 414 | 20230808 | 121400 | 655911043 | 741 | 745 | 745 | 741 | 4604 |
| 415 | 20230808 | 121300 | 652492448 | 745 | 745 | 745 | 745 | 0 |
| 416 | 20230808 | 121200 | 652492448 | 745 | 742 | 745 | 742 | 64 |
| 417 | 20230808 | 121100 | 652444771 | 745 | 745 | 745 | 745 | 32 |
| 418 | 20230808 | 121000 | 652420931 | 745 | 745 | 745 | 745 | 237 |
| 419 | 20230808 | 120900 | 652244366 | 745 | 745 | 745 | 745 | 1122 |
| 420 | 20230808 | 120800 | 651408476 | 745 | 745 | 745 | 745 | 1055 |
| 421 | 20230808 | 120700 | 650622501 | 745 | 742 | 745 | 742 | 50500 |
| 422 | 20230808 | 120600 | 613150567 | 743 | 744 | 744 | 742 | 3506 |
| 423 | 20230808 | 120500 | 610548435 | 742 | 742 | 742 | 741 | 6535 |
| 424 | 20230808 | 120400 | 605700159 | 745 | 745 | 745 | 745 | 10 |
| 425 | 20230808 | 120300 | 605692709 | 743 | 744 | 744 | 743 | 265 |
| 426 | 20230808 | 120200 | 605495813 | 744 | 744 | 744 | 744 | 667 |
| 427 | 20230808 | 120100 | 604999565 | 744 | 746 | 746 | 743 | 14959 |
| 428 | 20230808 | 120000 | 593876751 | 747 | 747 | 747 | 747 | 1 |
| 429 | 20230808 | 115900 | 593876004 | 747 | 745 | 747 | 744 | 413 |
| 430 | 20230808 | 115800 | 593568515 | 747 | 747 | 747 | 747 | 0 |
| 431 | 20230808 | 115700 | 593568515 | 747 | 746 | 747 | 746 | 700 |
| 432 | 20230808 | 115600 | 593045915 | 746 | 746 | 746 | 746 | 200 |
| 433 | 20230808 | 115500 | 592896715 | 745 | 744 | 745 | 743 | 2550 |
| 434 | 20230808 | 115400 | 591000015 | 745 | 745 | 745 | 743 | 4112 |
| 435 | 20230808 | 115300 | 587942373 | 745 | 747 | 747 | 745 | 3569 |
| 436 | 20230808 | 115200 | 585279905 | 746 | 746 | 746 | 746 | 4028 |
| 437 | 20230808 | 115100 | 582275017 | 747 | 747 | 747 | 747 | 0 |
| 438 | 20230808 | 115000 | 582275017 | 747 | 745 | 747 | 745 | 7680 |
| 439 | 20230808 | 114900 | 576542562 | 745 | 745 | 745 | 745 | 1000 |
| 440 | 20230808 | 114800 | 575797562 | 743 | 743 | 743 | 743 | 0 |
| 441 | 20230808 | 114700 | 575797562 | 743 | 743 | 743 | 743 | 520 |
| 442 | 20230808 | 114600 | 575411202 | 742 | 745 | 745 | 742 | 2300 |
| 443 | 20230808 | 114500 | 573701402 | 742 | 742 | 742 | 742 | 62 |
| 444 | 20230808 | 114400 | 573655398 | 742 | 742 | 742 | 742 | 32 |
| 445 | 20230808 | 114300 | 573631654 | 744 | 744 | 744 | 744 | 1344 |
| 446 | 20230808 | 114200 | 572631718 | 744 | 744 | 744 | 744 | 2718 |
| 447 | 20230808 | 114100 | 570609526 | 747 | 747 | 747 | 747 | 2 |
| 448 | 20230808 | 114000 | 570608032 | 744 | 744 | 744 | 744 | 1353 |
| 449 | 20230808 | 113900 | 569601400 | 747 | 747 | 747 | 747 | 3 |
| 450 | 20230808 | 113800 | 569599159 | 746 | 746 | 746 | 746 | 0 |
| 451 | 20230808 | 113700 | 569599159 | 746 | 746 | 746 | 746 | 0 |
| 452 | 20230808 | 113600 | 569599159 | 746 | 745 | 746 | 745 | 3 |
| 453 | 20230808 | 113500 | 569596923 | 745 | 746 | 746 | 745 | 401 |
| 454 | 20230808 | 113400 | 569298177 | 740 | 741 | 745 | 740 | 3618 |
| 455 | 20230808 | 113300 | 566614251 | 741 | 741 | 741 | 741 | 0 |
| 456 | 20230808 | 113200 | 566614251 | 741 | 747 | 747 | 739 | 65326 |
| 457 | 20230808 | 113100 | 518150812 | 747 | 747 | 747 | 747 | 6 |
| 458 | 20230808 | 113000 | 518146330 | 747 | 748 | 748 | 746 | 37 |
| 459 | 20230808 | 112900 | 518118689 | 747 | 745 | 747 | 745 | 1583 |
| 460 | 20230808 | 112800 | 516937294 | 748 | 748 | 748 | 748 | 0 |
| 461 | 20230808 | 112700 | 516937294 | 748 | 747 | 748 | 747 | 504 |
| 462 | 20230808 | 112600 | 516560802 | 745 | 745 | 745 | 745 | 347 |
| 463 | 20230808 | 112500 | 516302287 | 745 | 745 | 745 | 745 | 0 |
| 464 | 20230808 | 112400 | 516302287 | 745 | 745 | 745 | 745 | 1210 |
| 465 | 20230808 | 112300 | 515400837 | 745 | 745 | 745 | 745 | 790 |
| 466 | 20230808 | 112200 | 514812287 | 745 | 747 | 748 | 745 | 996 |
| 467 | 20230808 | 112100 | 514068276 | 747 | 747 | 747 | 747 | 208 |
| 468 | 20230808 | 112000 | 513912900 | 747 | 747 | 747 | 747 | 0 |
| 469 | 20230808 | 111900 | 513912900 | 747 | 747 | 747 | 747 | 117 |
| 470 | 20230808 | 111800 | 513825501 | 747 | 744 | 747 | 744 | 371 |
| 471 | 20230808 | 111700 | 513549474 | 747 | 744 | 747 | 744 | 667 |
| 472 | 20230808 | 111600 | 513053142 | 744 | 744 | 745 | 744 | 8145 |
| 473 | 20230808 | 111500 | 506991262 | 744 | 745 | 745 | 744 | 3466 |
| 474 | 20230808 | 111400 | 504412457 | 744 | 745 | 745 | 744 | 6813 |
| 475 | 20230808 | 111300 | 499338557 | 745 | 745 | 745 | 745 | 160 |
| 476 | 20230808 | 111200 | 499219357 | 745 | 745 | 746 | 745 | 14516 |
| 477 | 20230808 | 111100 | 488404923 | 746 | 746 | 746 | 745 | 15529 |
| 478 | 20230808 | 111000 | 476835505 | 747 | 747 | 747 | 746 | 27590 |
| 479 | 20230808 | 110900 | 456244085 | 748 | 748 | 748 | 748 | 2123 |
| 480 | 20230808 | 110800 | 454656081 | 748 | 748 | 748 | 748 | 1951 |
| 481 | 20230808 | 110700 | 453196733 | 748 | 747 | 748 | 746 | 479 |
| 482 | 20230808 | 110600 | 452839161 | 747 | 748 | 748 | 747 | 70 |
| 483 | 20230808 | 110500 | 452786811 | 748 | 747 | 748 | 746 | 615 |
| 484 | 20230808 | 110400 | 452326903 | 748 | 749 | 749 | 748 | 204 |
| 485 | 20230808 | 110300 | 452174109 | 749 | 747 | 749 | 747 | 10255 |
| 486 | 20230808 | 110200 | 444513579 | 747 | 748 | 749 | 747 | 8994 |
| 487 | 20230808 | 110100 | 437794879 | 748 | 748 | 749 | 748 | 22915 |
| 488 | 20230808 | 110000 | 420653434 | 748 | 749 | 749 | 748 | 294 |
| 489 | 20230808 | 105900 | 420433519 | 749 | 749 | 749 | 749 | 20 |
| 490 | 20230808 | 105800 | 420418539 | 749 | 749 | 751 | 749 | 3006 |
| 491 | 20230808 | 105700 | 418166823 | 751 | 749 | 751 | 749 | 3401 |
| 492 | 20230808 | 105600 | 415619472 | 751 | 750 | 751 | 748 | 16500 |
| 493 | 20230808 | 105500 | 403263945 | 750 | 751 | 751 | 750 | 24235 |
| 494 | 20230808 | 105400 | 385087595 | 751 | 751 | 751 | 751 | 2768 |
| 495 | 20230808 | 105300 | 383008827 | 752 | 752 | 752 | 752 | 1801 |
| 496 | 20230808 | 105200 | 381654475 | 752 | 752 | 752 | 752 | 0 |
| 497 | 20230808 | 105100 | 381654475 | 752 | 752 | 752 | 752 | 580 |
| 498 | 20230808 | 105000 | 381218315 | 753 | 753 | 753 | 753 | 3 |
| 499 | 20230808 | 104900 | 381216056 | 752 | 753 | 753 | 752 | 658 |
| 500 | 20230808 | 104800 | 380721106 | 753 | 753 | 753 | 751 | 11357 |
| 501 | 20230808 | 104700 | 372191995 | 753 | 752 | 753 | 752 | 1001 |
| 502 | 20230808 | 104600 | 371439242 | 751 | 751 | 751 | 751 | 462 |
| 503 | 20230808 | 104500 | 371092280 | 751 | 751 | 751 | 751 | 3052 |
| 504 | 20230808 | 104400 | 368800228 | 751 | 751 | 751 | 751 | 0 |
| 505 | 20230808 | 104300 | 368800228 | 751 | 751 | 751 | 751 | 9791 |
| 506 | 20230808 | 104200 | 361447187 | 752 | 752 | 752 | 752 | 30 |
| 507 | 20230808 | 104100 | 361424627 | 753 | 753 | 753 | 753 | 3 |
| 508 | 20230808 | 104000 | 361422368 | 753 | 751 | 753 | 751 | 4 |
| 509 | 20230808 | 103900 | 361419360 | 751 | 750 | 751 | 750 | 2611 |
| 510 | 20230808 | 103800 | 359458606 | 750 | 751 | 751 | 750 | 745 |
| 511 | 20230808 | 103700 | 358899840 | 751 | 751 | 751 | 751 | 2145 |
| 512 | 20230808 | 103600 | 357288945 | 751 | 753 | 753 | 751 | 505 |
| 513 | 20230808 | 103500 | 356909674 | 753 | 755 | 755 | 752 | 3634 |
| 514 | 20230808 | 103400 | 354173257 | 753 | 755 | 755 | 753 | 6 |
| 515 | 20230808 | 103300 | 354168729 | 755 | 755 | 755 | 755 | 6 |
| 516 | 20230808 | 103200 | 354164199 | 753 | 752 | 753 | 752 | 2565 |
| 517 | 20230808 | 103100 | 352233016 | 752 | 752 | 752 | 752 | 7 |
| 518 | 20230808 | 103000 | 352227752 | 750 | 750 | 753 | 750 | 2050 |
| 519 | 20230808 | 102900 | 350690246 | 750 | 751 | 751 | 750 | 1466 |
| 520 | 20230808 | 102800 | 349589294 | 751 | 751 | 751 | 751 | 2411 |
| 521 | 20230808 | 102700 | 347778633 | 751 | 751 | 751 | 750 | 34908 |
| 522 | 20230808 | 102600 | 321594776 | 751 | 751 | 751 | 751 | 15305 |
| 523 | 20230808 | 102500 | 310100721 | 751 | 753 | 753 | 751 | 976 |
| 524 | 20230808 | 102400 | 309367543 | 754 | 752 | 754 | 751 | 11128 |
| 525 | 20230808 | 102300 | 301008571 | 754 | 752 | 754 | 752 | 10362 |
| 526 | 20230808 | 102200 | 293216343 | 753 | 753 | 753 | 753 | 32 |
| 527 | 20230808 | 102100 | 293192247 | 753 | 752 | 753 | 752 | 904 |
| 528 | 20230808 | 102000 | 292512093 | 752 | 752 | 752 | 752 | 59 |
| 529 | 20230808 | 101900 | 292467725 | 752 | 752 | 752 | 752 | 411 |
| 530 | 20230808 | 101800 | 292158653 | 751 | 751 | 751 | 751 | 4 |
| 531 | 20230808 | 101700 | 292155649 | 751 | 751 | 751 | 751 | 13016 |
| 532 | 20230808 | 101600 | 282380633 | 751 | 752 | 752 | 751 | 16488 |
| 533 | 20230808 | 101500 | 269993960 | 752 | 752 | 752 | 752 | 56 |
| 534 | 20230808 | 101400 | 269951848 | 752 | 752 | 752 | 752 | 1279 |
| 535 | 20230808 | 101300 | 268990040 | 751 | 752 | 753 | 751 | 12391 |
| 536 | 20230808 | 101200 | 259681992 | 752 | 754 | 754 | 752 | 19441 |
| 537 | 20230808 | 101100 | 245047398 | 754 | 755 | 755 | 754 | 4387 |
| 538 | 20230808 | 101000 | 241739500 | 755 | 754 | 755 | 754 | 4313 |
| 539 | 20230808 | 100900 | 238484333 | 755 | 755 | 755 | 754 | 3425 |
| 540 | 20230808 | 100800 | 235900066 | 756 | 756 | 756 | 756 | 18 |
| 541 | 20230808 | 100700 | 235886458 | 756 | 756 | 756 | 756 | 1 |
| 542 | 20230808 | 100600 | 235885702 | 755 | 753 | 756 | 753 | 473 |
| 543 | 20230808 | 100500 | 235529522 | 753 | 757 | 757 | 753 | 15001 |
| 544 | 20230808 | 100400 | 224226656 | 754 | 754 | 754 | 754 | 1 |
| 545 | 20230808 | 100300 | 224225902 | 757 | 757 | 757 | 757 | 0 |
| 546 | 20230808 | 100200 | 224225902 | 757 | 757 | 757 | 757 | 1001 |
| 547 | 20230808 | 100100 | 223468145 | 758 | 755 | 758 | 754 | 6613 |
| 548 | 20230808 | 100000 | 218480143 | 755 | 758 | 758 | 755 | 181 |
| 549 | 20230808 | 095900 | 218343440 | 757 | 755 | 757 | 755 | 28 |
| 550 | 20230808 | 095800 | 218322298 | 754 | 754 | 754 | 754 | 0 |
| 551 | 20230808 | 095700 | 218322298 | 754 | 755 | 755 | 754 | 1535 |
| 552 | 20230808 | 095600 | 217163787 | 754 | 755 | 755 | 754 | 11732 |
| 553 | 20230808 | 095500 | 208313319 | 755 | 756 | 756 | 755 | 13268 |
| 554 | 20230808 | 095400 | 198292130 | 758 | 758 | 758 | 758 | 1 |
| 555 | 20230808 | 095300 | 198291372 | 758 | 757 | 758 | 757 | 120 |
| 556 | 20230808 | 095200 | 198200531 | 757 | 758 | 758 | 757 | 350 |
| 557 | 20230808 | 095100 | 197935580 | 756 | 756 | 756 | 756 | 6201 |
| 558 | 20230808 | 095000 | 193247624 | 756 | 757 | 757 | 756 | 4265 |
| 559 | 20230808 | 094900 | 190023096 | 759 | 759 | 759 | 759 | 2 |
| 560 | 20230808 | 094800 | 190021578 | 761 | 761 | 761 | 761 | 0 |
| 561 | 20230808 | 094700 | 190021578 | 761 | 757 | 761 | 757 | 1007 |
| 562 | 20230808 | 094600 | 189259271 | 757 | 757 | 757 | 757 | 796 |
| 563 | 20230808 | 094500 | 188656699 | 758 | 761 | 761 | 758 | 510 |
| 564 | 20230808 | 094400 | 188270091 | 762 | 762 | 762 | 762 | 500 |
| 565 | 20230808 | 094300 | 187889091 | 763 | 755 | 766 | 755 | 27751 |
| 566 | 20230808 | 094200 | 166710236 | 755 | 754 | 755 | 754 | 7242 |
| 567 | 20230808 | 094100 | 161249734 | 754 | 755 | 755 | 754 | 2113 |
| 568 | 20230808 | 094000 | 159655932 | 754 | 755 | 755 | 754 | 517 |
| 569 | 20230808 | 093900 | 159265697 | 756 | 756 | 756 | 756 | 1 |
| 570 | 20230808 | 093800 | 159264941 | 756 | 753 | 756 | 753 | 154 |
| 571 | 20230808 | 093700 | 159148973 | 756 | 757 | 757 | 756 | 27 |
| 572 | 20230808 | 093600 | 159128555 | 752 | 757 | 757 | 752 | 23495 |
| 573 | 20230808 | 093500 | 141438695 | 757 | 757 | 757 | 757 | 13 |
| 574 | 20230808 | 093400 | 141428854 | 757 | 754 | 757 | 754 | 7 |
| 575 | 20230808 | 093300 | 141423558 | 757 | 757 | 757 | 757 | 2 |
| 576 | 20230808 | 093200 | 141422044 | 757 | 757 | 757 | 754 | 1766 |
| 577 | 20230808 | 093100 | 140089840 | 757 | 760 | 760 | 756 | 37 |
| 578 | 20230808 | 093000 | 140061767 | 760 | 760 | 760 | 756 | 42 |
| 579 | 20230808 | 092900 | 140029859 | 760 | 758 | 760 | 753 | 6860 |
| 580 | 20230808 | 092800 | 134850318 | 758 | 762 | 762 | 758 | 10511 |
| 581 | 20230808 | 092700 | 126841480 | 762 | 759 | 767 | 759 | 3190 |
| 582 | 20230808 | 092600 | 124409856 | 759 | 756 | 759 | 756 | 2807 |
| 583 | 20230808 | 092500 | 122287161 | 756 | 755 | 756 | 755 | 6046 |
| 584 | 20230808 | 092400 | 117721030 | 754 | 756 | 756 | 754 | 1506 |
| 585 | 20230808 | 092300 | 116585369 | 756 | 756 | 756 | 756 | 346 |
| 586 | 20230808 | 092200 | 116323793 | 756 | 756 | 756 | 756 | 4094 |
| 587 | 20230808 | 092100 | 113228729 | 756 | 753 | 756 | 751 | 13433 |
| 588 | 20230808 | 092000 | 103121245 | 755 | 755 | 759 | 753 | 11798 |
| 589 | 20230808 | 091900 | 94222510 | 755 | 759 | 759 | 755 | 2774 |
| 590 | 20230808 | 091800 | 92125432 | 760 | 756 | 760 | 756 | 2503 |
| 591 | 20230808 | 091700 | 90225706 | 754 | 754 | 754 | 754 | 3267 |
| 592 | 20230808 | 091600 | 87762388 | 755 | 755 | 755 | 755 | 9 |
| 593 | 20230808 | 091500 | 87755593 | 754 | 755 | 756 | 753 | 19901 |
| 594 | 20230808 | 091400 | 72753549 | 755 | 757 | 757 | 755 | 6828 |
| 595 | 20230808 | 091300 | 67593755 | 757 | 756 | 757 | 756 | 897 |
| 596 | 20230808 | 091200 | 66914924 | 756 | 755 | 756 | 755 | 220 |
| 597 | 20230808 | 091100 | 66748612 | 755 | 754 | 756 | 754 | 13400 |
| 598 | 20230808 | 091000 | 56635741 | 752 | 757 | 757 | 752 | 15213 |
| 599 | 20230808 | 090900 | 45158054 | 758 | 760 | 760 | 758 | 7145 |
| 600 | 20230808 | 090800 | 39736474 | 760 | 760 | 760 | 759 | 1192 |
| 601 | 20230808 | 090700 | 38831574 | 760 | 760 | 760 | 758 | 4624 |
| 602 | 20230808 | 090600 | 35322323 | 760 | 765 | 765 | 760 | 2646 |
| 603 | 20230808 | 090500 | 33308591 | 760 | 759 | 760 | 758 | 5616 |
| 604 | 20230808 | 090400 | 29041501 | 759 | 761 | 762 | 759 | 6224 |
| 605 | 20230808 | 090300 | 24308629 | 763 | 768 | 768 | 762 | 14602 |
| 606 | 20230808 | 090200 | 13133992 | 767 | 769 | 777 | 767 | 7126 |
| 607 | 20230808 | 090100 | 7634804 | 769 | 770 | 770 | 769 | 508 |
| 608 | 20230808 | 090000 | 7244148 | 770 | 768 | 770 | 768 | 9430 |