28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 3 | 20230905 | 190500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20230905 | 190400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20230905 | 190300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20230905 | 190200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20230905 | 190100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20230905 | 190000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20230905 | 185900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20230905 | 185800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20230905 | 185700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20230905 | 185600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20230905 | 185500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20230905 | 185400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20230905 | 185300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20230905 | 185200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20230905 | 185100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20230905 | 185000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20230905 | 184900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20230905 | 184800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20230905 | 184700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20230905 | 184600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20230905 | 184500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20230905 | 184400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20230905 | 184300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20230905 | 184200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20230905 | 184100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20230905 | 184000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20230905 | 183900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20230905 | 183800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20230905 | 183700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20230905 | 183600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 33 | 20230905 | 183500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20230905 | 183400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20230905 | 183300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20230905 | 183200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20230905 | 183100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20230905 | 183000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20230905 | 182900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20230905 | 182800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20230905 | 182700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20230905 | 182600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20230905 | 182500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20230905 | 182400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20230905 | 182300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20230905 | 182200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20230905 | 182100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20230905 | 182000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20230905 | 181900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20230905 | 181800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20230905 | 181700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20230905 | 181600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20230905 | 181500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20230905 | 181400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20230905 | 181300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20230905 | 181200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20230905 | 181100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20230905 | 181000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20230905 | 180900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20230905 | 180800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20230905 | 180700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20230905 | 180600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 63 | 20230905 | 180500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20230905 | 180400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20230905 | 180300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20230905 | 180200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20230905 | 180100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20230905 | 180000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20230905 | 175900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20230905 | 175800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20230905 | 175700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20230905 | 175600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20230905 | 175500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20230905 | 175400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20230905 | 175300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20230905 | 175200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20230905 | 175100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20230905 | 175000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20230905 | 174900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20230905 | 174800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20230905 | 174700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20230905 | 174600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20230905 | 174500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20230905 | 174400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20230905 | 174300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20230905 | 174200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20230905 | 174100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20230905 | 174000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20230905 | 173900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20230905 | 173800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20230905 | 173700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20230905 | 173600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 93 | 20230905 | 173500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20230905 | 173400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20230905 | 173300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20230905 | 173200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20230905 | 173100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20230905 | 173000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20230905 | 172900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20230905 | 172800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20230905 | 172700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20230905 | 172600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20230905 | 172500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20230905 | 172400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20230905 | 172300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20230905 | 172200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20230905 | 172100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20230905 | 172000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20230905 | 171900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20230905 | 171800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20230905 | 171700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20230905 | 171600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20230905 | 171500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20230905 | 171400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20230905 | 171300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20230905 | 171200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20230905 | 171100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20230905 | 171000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20230905 | 170900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20230905 | 170800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20230905 | 170700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20230905 | 170600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 123 | 20230905 | 170500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20230905 | 170400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20230905 | 170300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20230905 | 170200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20230905 | 170100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20230905 | 170000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20230905 | 165900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20230905 | 165800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20230905 | 165700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20230905 | 165600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20230905 | 165500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20230905 | 165400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20230905 | 165300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20230905 | 165200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20230905 | 165100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20230905 | 165000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20230905 | 164900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20230905 | 164800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20230905 | 164700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20230905 | 164600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20230905 | 164500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20230905 | 164400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20230905 | 164300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20230905 | 164200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20230905 | 164100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20230905 | 164000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20230905 | 163900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20230905 | 163800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20230905 | 163700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20230905 | 163600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 153 | 20230905 | 163500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20230905 | 163400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20230905 | 163300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20230905 | 163200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20230905 | 163100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20230905 | 163000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20230905 | 162900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20230905 | 162800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20230905 | 162700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20230905 | 162600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20230905 | 162500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20230905 | 162400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20230905 | 162300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20230905 | 162200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20230905 | 162100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20230905 | 162000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20230905 | 161900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20230905 | 161800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20230905 | 161700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20230905 | 161600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20230905 | 161500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20230905 | 161400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20230905 | 161300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20230905 | 161200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20230905 | 161100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20230905 | 161000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20230905 | 160900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20230905 | 160800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20230905 | 160700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20230905 | 160600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 183 | 20230905 | 160500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20230905 | 160400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20230905 | 160300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20230905 | 160200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20230905 | 160100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20230905 | 160000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20230905 | 155900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20230905 | 155800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20230905 | 155700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20230905 | 155600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20230905 | 155500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20230905 | 155400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20230905 | 155300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20230905 | 155200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20230905 | 155100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20230905 | 155000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20230905 | 154900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20230905 | 154800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20230905 | 154700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20230905 | 154600 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20230905 | 154500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20230905 | 154400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20230905 | 154300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 206 | 20230905 | 154200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 207 | 20230905 | 154100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 208 | 20230905 | 154000 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 209 | 20230905 | 153900 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 210 | 20230905 | 153800 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 211 | 20230905 | 153700 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20230905 | 153600 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 213 | 20230905 | 153500 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 214 | 20230905 | 153400 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 215 | 20230905 | 153300 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 216 | 20230905 | 153200 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 217 | 20230905 | 153100 | 3357547344 | 782 | 782 | 782 | 782 | 0 |
| 218 | 20230905 | 153000 | 3357547344 | 782 | 782 | 782 | 782 | 57512 |
| 219 | 20230905 | 152900 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 220 | 20230905 | 152800 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 221 | 20230905 | 152700 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 222 | 20230905 | 152600 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 223 | 20230905 | 152500 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 224 | 20230905 | 152400 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 225 | 20230905 | 152300 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 226 | 20230905 | 152200 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 227 | 20230905 | 152100 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 228 | 20230905 | 152000 | 3312572960 | 785 | 785 | 785 | 785 | 0 |
| 229 | 20230905 | 151900 | 3312572960 | 785 | 782 | 785 | 782 | 14068 |
| 230 | 20230905 | 151800 | 3301561475 | 782 | 783 | 784 | 782 | 17683 |
| 231 | 20230905 | 151700 | 3287714308 | 782 | 782 | 783 | 782 | 5916 |
| 232 | 20230905 | 151600 | 3283087782 | 782 | 782 | 783 | 782 | 2797 |
| 233 | 20230905 | 151500 | 3280900527 | 784 | 784 | 784 | 782 | 9132 |
| 234 | 20230905 | 151400 | 3273757230 | 784 | 783 | 784 | 783 | 1897 |
| 235 | 20230905 | 151300 | 3272271829 | 783 | 783 | 784 | 783 | 4084 |
| 236 | 20230905 | 151200 | 3269073039 | 784 | 785 | 785 | 784 | 1866 |
| 237 | 20230905 | 151100 | 3267610085 | 784 | 783 | 784 | 782 | 25003 |
| 238 | 20230905 | 151000 | 3248023133 | 783 | 783 | 783 | 782 | 3545 |
| 239 | 20230905 | 150900 | 3245248699 | 783 | 782 | 783 | 782 | 1011 |
| 240 | 20230905 | 150800 | 3244458087 | 782 | 782 | 783 | 781 | 13654 |
| 241 | 20230905 | 150700 | 3233788930 | 782 | 782 | 782 | 781 | 1512 |
| 242 | 20230905 | 150600 | 3232607831 | 782 | 784 | 784 | 782 | 748 |
| 243 | 20230905 | 150500 | 3232022783 | 784 | 784 | 784 | 784 | 36 |
| 244 | 20230905 | 150400 | 3231994559 | 784 | 782 | 784 | 781 | 10968 |
| 245 | 20230905 | 150300 | 3223413451 | 782 | 781 | 782 | 781 | 869 |
| 246 | 20230905 | 150200 | 3222734760 | 781 | 782 | 782 | 781 | 18919 |
| 247 | 20230905 | 150100 | 3207942549 | 782 | 782 | 782 | 781 | 2492 |
| 248 | 20230905 | 150000 | 3205996230 | 782 | 782 | 783 | 782 | 672 |
| 249 | 20230905 | 145900 | 3205470723 | 781 | 781 | 781 | 781 | 1019 |
| 250 | 20230905 | 145800 | 3204674884 | 781 | 782 | 782 | 781 | 5777 |
| 251 | 20230905 | 145700 | 3200162909 | 782 | 782 | 782 | 782 | 450 |
| 252 | 20230905 | 145600 | 3199811009 | 782 | 782 | 783 | 781 | 1565 |
| 253 | 20230905 | 145500 | 3198587874 | 781 | 782 | 783 | 781 | 1403 |
| 254 | 20230905 | 145400 | 3197490999 | 781 | 781 | 782 | 781 | 13156 |
| 255 | 20230905 | 145300 | 3187214163 | 782 | 782 | 782 | 781 | 5830 |
| 256 | 20230905 | 145200 | 3182660603 | 783 | 781 | 783 | 781 | 16426 |
| 257 | 20230905 | 145100 | 3169831597 | 781 | 784 | 784 | 781 | 20595 |
| 258 | 20230905 | 145000 | 3153727946 | 785 | 784 | 785 | 783 | 10246 |
| 259 | 20230905 | 144900 | 3145700930 | 784 | 783 | 784 | 782 | 1787 |
| 260 | 20230905 | 144800 | 3144301871 | 783 | 783 | 783 | 783 | 880 |
| 261 | 20230905 | 144700 | 3143612831 | 782 | 782 | 783 | 782 | 1634 |
| 262 | 20230905 | 144600 | 3142334941 | 781 | 783 | 784 | 781 | 15475 |
| 263 | 20230905 | 144500 | 3130217584 | 783 | 784 | 784 | 783 | 2494 |
| 264 | 20230905 | 144400 | 3128264064 | 784 | 784 | 784 | 780 | 19093 |
| 265 | 20230905 | 144300 | 3113338074 | 786 | 778 | 786 | 777 | 115021 |
| 266 | 20230905 | 144200 | 3023643141 | 778 | 778 | 778 | 778 | 1361 |
| 267 | 20230905 | 144100 | 3022584283 | 778 | 777 | 778 | 777 | 3101 |
| 268 | 20230905 | 144000 | 3020174805 | 777 | 779 | 779 | 777 | 5974 |
| 269 | 20230905 | 143900 | 3015530224 | 779 | 779 | 779 | 778 | 2882 |
| 270 | 20230905 | 143800 | 3013286798 | 779 | 779 | 780 | 778 | 17276 |
| 271 | 20230905 | 143700 | 2999835784 | 779 | 779 | 779 | 778 | 60448 |
| 272 | 20230905 | 143600 | 2952747900 | 779 | 778 | 779 | 775 | 15393 |
| 273 | 20230905 | 143500 | 2940780435 | 778 | 775 | 778 | 774 | 67303 |
| 274 | 20230905 | 143400 | 2888449600 | 775 | 777 | 777 | 774 | 7481 |
| 275 | 20230905 | 143300 | 2882647651 | 777 | 778 | 781 | 776 | 6248 |
| 276 | 20230905 | 143200 | 2877794657 | 783 | 773 | 783 | 772 | 103939 |
| 277 | 20230905 | 143100 | 2797012566 | 772 | 774 | 774 | 771 | 26974 |
| 278 | 20230905 | 143000 | 2776196728 | 774 | 775 | 775 | 771 | 41203 |
| 279 | 20230905 | 142900 | 2744354060 | 775 | 773 | 776 | 773 | 15667 |
| 280 | 20230905 | 142800 | 2732211809 | 775 | 773 | 776 | 772 | 10080 |
| 281 | 20230905 | 142700 | 2724423325 | 772 | 776 | 776 | 772 | 35932 |
| 282 | 20230905 | 142600 | 2696639507 | 776 | 778 | 778 | 765 | 172857 |
| 283 | 20230905 | 142500 | 2563122663 | 778 | 781 | 781 | 778 | 78237 |
| 284 | 20230905 | 142400 | 2502127484 | 782 | 783 | 783 | 781 | 23124 |
| 285 | 20230905 | 142300 | 2484048298 | 783 | 781 | 783 | 781 | 15238 |
| 286 | 20230905 | 142200 | 2472139421 | 781 | 784 | 784 | 781 | 78509 |
| 287 | 20230905 | 142100 | 2410770412 | 784 | 783 | 784 | 783 | 14799 |
| 288 | 20230905 | 142000 | 2399182543 | 784 | 785 | 785 | 783 | 33686 |
| 289 | 20230905 | 141900 | 2372782186 | 785 | 785 | 785 | 784 | 6925 |
| 290 | 20230905 | 141800 | 2367346883 | 785 | 787 | 788 | 785 | 63294 |
| 291 | 20230905 | 141700 | 2317630795 | 787 | 787 | 788 | 786 | 29985 |
| 292 | 20230905 | 141600 | 2294049989 | 788 | 787 | 788 | 787 | 4399 |
| 293 | 20230905 | 141500 | 2290585159 | 787 | 787 | 787 | 787 | 7625 |
| 294 | 20230905 | 141400 | 2284584284 | 787 | 788 | 788 | 786 | 34857 |
| 295 | 20230905 | 141300 | 2257163697 | 788 | 787 | 788 | 787 | 1878 |
| 296 | 20230905 | 141200 | 2255685428 | 788 | 787 | 788 | 787 | 5067 |
| 297 | 20230905 | 141100 | 2251694179 | 788 | 786 | 788 | 786 | 1363 |
| 298 | 20230905 | 141000 | 2250622838 | 786 | 789 | 789 | 786 | 35859 |
| 299 | 20230905 | 140900 | 2222391827 | 788 | 789 | 789 | 788 | 992 |
| 300 | 20230905 | 140800 | 2221609781 | 789 | 789 | 789 | 789 | 1824 |
| 301 | 20230905 | 140700 | 2220170645 | 789 | 789 | 789 | 788 | 10712 |
| 302 | 20230905 | 140600 | 2211724311 | 789 | 789 | 789 | 788 | 3444 |
| 303 | 20230905 | 140500 | 2209007965 | 789 | 790 | 790 | 789 | 24712 |
| 304 | 20230905 | 140400 | 2189510017 | 790 | 789 | 790 | 789 | 1384 |
| 305 | 20230905 | 140300 | 2188417811 | 790 | 789 | 790 | 789 | 1381 |
| 306 | 20230905 | 140200 | 2187328109 | 791 | 790 | 791 | 788 | 19643 |
| 307 | 20230905 | 140100 | 2171828860 | 791 | 790 | 791 | 790 | 1945 |
| 308 | 20230905 | 140000 | 2170291265 | 789 | 790 | 790 | 789 | 9456 |
| 309 | 20230905 | 135900 | 2162824224 | 790 | 790 | 791 | 790 | 14900 |
| 310 | 20230905 | 135800 | 2151053172 | 791 | 790 | 791 | 790 | 2475 |
| 311 | 20230905 | 135700 | 2149095547 | 790 | 790 | 790 | 790 | 1219 |
| 312 | 20230905 | 135600 | 2148132537 | 790 | 791 | 791 | 790 | 1534 |
| 313 | 20230905 | 135500 | 2146919631 | 791 | 792 | 792 | 791 | 12939 |
| 314 | 20230905 | 135400 | 2136684832 | 792 | 791 | 792 | 791 | 1094 |
| 315 | 20230905 | 135300 | 2135818432 | 791 | 792 | 792 | 791 | 392 |
| 316 | 20230905 | 135200 | 2135508261 | 793 | 791 | 793 | 791 | 938 |
| 317 | 20230905 | 135100 | 2134766176 | 791 | 792 | 793 | 791 | 9674 |
| 318 | 20230905 | 135000 | 2127113866 | 793 | 792 | 793 | 791 | 2200 |
| 319 | 20230905 | 134900 | 2125371332 | 793 | 792 | 793 | 792 | 1053 |
| 320 | 20230905 | 134800 | 2124536356 | 792 | 792 | 793 | 792 | 1161 |
| 321 | 20230905 | 134700 | 2123615835 | 793 | 792 | 793 | 792 | 310 |
| 322 | 20230905 | 134600 | 2123370305 | 792 | 792 | 792 | 792 | 10 |
| 323 | 20230905 | 134500 | 2123362385 | 792 | 792 | 792 | 792 | 2738 |
| 324 | 20230905 | 134400 | 2121193889 | 794 | 794 | 794 | 794 | 227 |
| 325 | 20230905 | 134300 | 2121013651 | 794 | 793 | 794 | 793 | 5 |
| 326 | 20230905 | 134200 | 2121009685 | 794 | 794 | 794 | 793 | 37 |
| 327 | 20230905 | 134100 | 2120980320 | 793 | 794 | 794 | 793 | 5 |
| 328 | 20230905 | 134000 | 2120976352 | 794 | 794 | 794 | 794 | 350 |
| 329 | 20230905 | 133900 | 2120698452 | 794 | 794 | 795 | 790 | 32611 |
| 330 | 20230905 | 133800 | 2094893580 | 794 | 795 | 795 | 794 | 2969 |
| 331 | 20230905 | 133700 | 2092534491 | 795 | 794 | 795 | 794 | 1310 |
| 332 | 20230905 | 133600 | 2091494043 | 795 | 794 | 795 | 794 | 1330 |
| 333 | 20230905 | 133500 | 2090437821 | 794 | 794 | 794 | 794 | 9641 |
| 334 | 20230905 | 133400 | 2082782867 | 794 | 794 | 794 | 794 | 6 |
| 335 | 20230905 | 133300 | 2082778103 | 794 | 794 | 794 | 794 | 7400 |
| 336 | 20230905 | 133200 | 2076902503 | 794 | 792 | 794 | 791 | 26468 |
| 337 | 20230905 | 133100 | 2055958109 | 793 | 791 | 793 | 791 | 6000 |
| 338 | 20230905 | 133000 | 2051206109 | 793 | 794 | 794 | 792 | 10614 |
| 339 | 20230905 | 132900 | 2042794521 | 794 | 794 | 794 | 794 | 800 |
| 340 | 20230905 | 132800 | 2042159321 | 794 | 793 | 794 | 792 | 19856 |
| 341 | 20230905 | 132700 | 2026418282 | 794 | 794 | 794 | 794 | 5607 |
| 342 | 20230905 | 132600 | 2021966324 | 795 | 793 | 795 | 793 | 5721 |
| 343 | 20230905 | 132500 | 2017422805 | 794 | 793 | 794 | 792 | 15425 |
| 344 | 20230905 | 132400 | 2005195376 | 793 | 794 | 794 | 793 | 1872 |
| 345 | 20230905 | 132300 | 2003710324 | 793 | 793 | 793 | 793 | 1657 |
| 346 | 20230905 | 132200 | 2002396323 | 793 | 793 | 793 | 793 | 2578 |
| 347 | 20230905 | 132100 | 2000351969 | 793 | 792 | 794 | 792 | 1853 |
| 348 | 20230905 | 132000 | 1998883144 | 792 | 791 | 792 | 791 | 3706 |
| 349 | 20230905 | 131900 | 1995948043 | 790 | 793 | 793 | 790 | 56659 |
| 350 | 20230905 | 131800 | 1951089966 | 794 | 793 | 794 | 793 | 2503 |
| 351 | 20230905 | 131700 | 1949105085 | 793 | 793 | 794 | 793 | 5198 |
| 352 | 20230905 | 131600 | 1944983067 | 793 | 794 | 794 | 793 | 1652 |
| 353 | 20230905 | 131500 | 1943671380 | 794 | 795 | 795 | 794 | 22 |
| 354 | 20230905 | 131400 | 1943653902 | 795 | 794 | 795 | 793 | 24274 |
| 355 | 20230905 | 131300 | 1924390269 | 795 | 795 | 795 | 795 | 961 |
| 356 | 20230905 | 131200 | 1923626274 | 795 | 795 | 795 | 795 | 1348 |
| 357 | 20230905 | 131100 | 1922554614 | 795 | 795 | 795 | 794 | 5233 |
| 358 | 20230905 | 131000 | 1918394897 | 795 | 794 | 795 | 794 | 290 |
| 359 | 20230905 | 130900 | 1918164587 | 794 | 794 | 794 | 794 | 1252 |
| 360 | 20230905 | 130800 | 1917170499 | 794 | 794 | 794 | 794 | 2571 |
| 361 | 20230905 | 130700 | 1915129125 | 795 | 794 | 795 | 794 | 937 |
| 362 | 20230905 | 130600 | 1914385097 | 796 | 795 | 796 | 795 | 51 |
| 363 | 20230905 | 130500 | 1914344502 | 796 | 795 | 796 | 794 | 345 |
| 364 | 20230905 | 130400 | 1914070421 | 795 | 795 | 795 | 795 | 2581 |
| 365 | 20230905 | 130300 | 1912018526 | 794 | 795 | 795 | 794 | 5577 |
| 366 | 20230905 | 130200 | 1907590387 | 795 | 795 | 795 | 794 | 1809 |
| 367 | 20230905 | 130100 | 1906152732 | 795 | 794 | 796 | 794 | 246 |
| 368 | 20230905 | 130000 | 1905957164 | 796 | 794 | 796 | 794 | 6 |
| 369 | 20230905 | 125900 | 1905952392 | 794 | 794 | 794 | 794 | 9388 |
| 370 | 20230905 | 125800 | 1898498320 | 794 | 794 | 794 | 794 | 7376 |
| 371 | 20230905 | 125700 | 1892641776 | 796 | 796 | 796 | 796 | 13 |
| 372 | 20230905 | 125600 | 1892631428 | 796 | 797 | 797 | 796 | 437 |
| 373 | 20230905 | 125500 | 1892283575 | 797 | 796 | 797 | 793 | 46336 |
| 374 | 20230905 | 125400 | 1855482326 | 795 | 795 | 796 | 795 | 1409 |
| 375 | 20230905 | 125300 | 1854361164 | 795 | 796 | 796 | 795 | 3070 |
| 376 | 20230905 | 125200 | 1851918445 | 796 | 795 | 796 | 795 | 196 |
| 377 | 20230905 | 125100 | 1851762571 | 795 | 795 | 795 | 795 | 1060 |
| 378 | 20230905 | 125000 | 1850919871 | 795 | 794 | 795 | 794 | 266 |
| 379 | 20230905 | 124900 | 1850708637 | 794 | 795 | 795 | 794 | 9249 |
| 380 | 20230905 | 124800 | 1843360163 | 796 | 796 | 796 | 796 | 1410 |
| 381 | 20230905 | 124700 | 1842237803 | 796 | 796 | 796 | 795 | 1494 |
| 382 | 20230905 | 124600 | 1841048699 | 796 | 797 | 797 | 796 | 6567 |
| 383 | 20230905 | 124500 | 1835821357 | 796 | 797 | 797 | 795 | 70 |
| 384 | 20230905 | 124400 | 1835765635 | 796 | 795 | 796 | 794 | 3291 |
| 385 | 20230905 | 124300 | 1833151822 | 795 | 796 | 796 | 795 | 2107 |
| 386 | 20230905 | 124200 | 1831476485 | 797 | 795 | 797 | 795 | 2300 |
| 387 | 20230905 | 124100 | 1829644256 | 795 | 795 | 795 | 795 | 5 |
| 388 | 20230905 | 124000 | 1829640281 | 796 | 796 | 797 | 796 | 35 |
| 389 | 20230905 | 123900 | 1829612403 | 794 | 794 | 794 | 794 | 1205 |
| 390 | 20230905 | 123800 | 1828655633 | 794 | 794 | 794 | 794 | 352 |
| 391 | 20230905 | 123700 | 1828376145 | 794 | 794 | 795 | 794 | 500 |
| 392 | 20230905 | 123600 | 1827979135 | 794 | 794 | 796 | 794 | 928 |
| 393 | 20230905 | 123500 | 1827242301 | 794 | 797 | 797 | 794 | 1532 |
| 394 | 20230905 | 123400 | 1826023578 | 797 | 795 | 797 | 792 | 7264 |
| 395 | 20230905 | 123300 | 1820260230 | 795 | 797 | 797 | 795 | 12239 |
| 396 | 20230905 | 123200 | 1810527704 | 797 | 797 | 797 | 796 | 1628 |
| 397 | 20230905 | 123100 | 1809230229 | 799 | 797 | 799 | 797 | 120 |
| 398 | 20230905 | 123000 | 1809134373 | 797 | 798 | 799 | 797 | 1513 |
| 399 | 20230905 | 122900 | 1807925574 | 799 | 799 | 799 | 797 | 3538 |
| 400 | 20230905 | 122800 | 1805104712 | 799 | 797 | 799 | 797 | 1544 |
| 401 | 20230905 | 122700 | 1803873944 | 797 | 799 | 799 | 797 | 5527 |
| 402 | 20230905 | 122600 | 1799464817 | 797 | 798 | 798 | 797 | 6793 |
| 403 | 20230905 | 122500 | 1794050466 | 798 | 799 | 799 | 798 | 1787 |
| 404 | 20230905 | 122400 | 1792623841 | 799 | 798 | 799 | 798 | 4281 |
| 405 | 20230905 | 122300 | 1789204322 | 799 | 799 | 800 | 798 | 22722 |
| 406 | 20230905 | 122200 | 1771055737 | 799 | 800 | 800 | 799 | 5029 |
| 407 | 20230905 | 122100 | 1767032549 | 800 | 800 | 801 | 800 | 9908 |
| 408 | 20230905 | 122000 | 1759105113 | 800 | 796 | 800 | 796 | 38894 |
| 409 | 20230905 | 121900 | 1728037461 | 797 | 795 | 797 | 792 | 16473 |
| 410 | 20230905 | 121800 | 1714963139 | 796 | 795 | 796 | 794 | 2436 |
| 411 | 20230905 | 121700 | 1713027040 | 795 | 794 | 795 | 794 | 1874 |
| 412 | 20230905 | 121600 | 1711539074 | 794 | 794 | 794 | 794 | 2878 |
| 413 | 20230905 | 121500 | 1709253942 | 793 | 794 | 794 | 793 | 525 |
| 414 | 20230905 | 121400 | 1708837392 | 794 | 793 | 794 | 793 | 373 |
| 415 | 20230905 | 121300 | 1708541242 | 793 | 794 | 794 | 793 | 1000 |
| 416 | 20230905 | 121200 | 1707747942 | 794 | 792 | 794 | 792 | 3081 |
| 417 | 20230905 | 121100 | 1705303494 | 793 | 794 | 794 | 792 | 20961 |
| 418 | 20230905 | 121000 | 1688696986 | 794 | 793 | 794 | 793 | 1497 |
| 419 | 20230905 | 120900 | 1687509557 | 793 | 794 | 794 | 793 | 265 |
| 420 | 20230905 | 120800 | 1687299311 | 794 | 794 | 794 | 794 | 180 |
| 421 | 20230905 | 120700 | 1687156391 | 794 | 795 | 795 | 794 | 567 |
| 422 | 20230905 | 120600 | 1686706088 | 794 | 795 | 795 | 794 | 142 |
| 423 | 20230905 | 120500 | 1686593332 | 795 | 795 | 795 | 795 | 1189 |
| 424 | 20230905 | 120400 | 1685648077 | 795 | 795 | 795 | 795 | 19 |
| 425 | 20230905 | 120300 | 1685632972 | 795 | 793 | 795 | 793 | 9 |
| 426 | 20230905 | 120200 | 1685625824 | 793 | 792 | 793 | 792 | 1787 |
| 427 | 20230905 | 120100 | 1684210400 | 792 | 793 | 793 | 792 | 3603 |
| 428 | 20230905 | 120000 | 1681356297 | 792 | 793 | 795 | 792 | 3728 |
| 429 | 20230905 | 115900 | 1678397068 | 794 | 795 | 795 | 794 | 277 |
| 430 | 20230905 | 115800 | 1678177030 | 795 | 795 | 796 | 794 | 10376 |
| 431 | 20230905 | 115700 | 1669928370 | 795 | 794 | 795 | 794 | 657 |
| 432 | 20230905 | 115600 | 1669406662 | 794 | 796 | 796 | 794 | 7644 |
| 433 | 20230905 | 115500 | 1663331550 | 795 | 795 | 795 | 795 | 2316 |
| 434 | 20230905 | 115400 | 1661490330 | 795 | 795 | 795 | 795 | 0 |
| 435 | 20230905 | 115300 | 1661490330 | 795 | 796 | 796 | 795 | 1429 |
| 436 | 20230905 | 115200 | 1660354053 | 796 | 796 | 796 | 795 | 859 |
| 437 | 20230905 | 115100 | 1659671144 | 795 | 794 | 796 | 794 | 1985 |
| 438 | 20230905 | 115000 | 1658093482 | 795 | 795 | 795 | 795 | 27 |
| 439 | 20230905 | 114900 | 1658072017 | 796 | 796 | 796 | 795 | 107 |
| 440 | 20230905 | 114800 | 1657986949 | 796 | 796 | 796 | 796 | 101 |
| 441 | 20230905 | 114700 | 1657906553 | 793 | 793 | 793 | 793 | 3243 |
| 442 | 20230905 | 114600 | 1655334854 | 793 | 793 | 793 | 792 | 581 |
| 443 | 20230905 | 114500 | 1654874642 | 793 | 793 | 793 | 792 | 4573 |
| 444 | 20230905 | 114400 | 1651252203 | 792 | 793 | 793 | 792 | 10149 |
| 445 | 20230905 | 114300 | 1643214054 | 793 | 793 | 793 | 793 | 3156 |
| 446 | 20230905 | 114200 | 1640711346 | 793 | 792 | 793 | 792 | 1174 |
| 447 | 20230905 | 114100 | 1639781403 | 793 | 793 | 793 | 793 | 5009 |
| 448 | 20230905 | 114000 | 1635809266 | 793 | 793 | 793 | 793 | 93 |
| 449 | 20230905 | 113900 | 1635735517 | 793 | 793 | 794 | 793 | 614 |
| 450 | 20230905 | 113800 | 1635248614 | 793 | 793 | 793 | 791 | 15662 |
| 451 | 20230905 | 113700 | 1622841137 | 793 | 794 | 794 | 793 | 11236 |
| 452 | 20230905 | 113600 | 1613929895 | 794 | 794 | 794 | 794 | 4494 |
| 453 | 20230905 | 113500 | 1610361659 | 795 | 795 | 795 | 795 | 12 |
| 454 | 20230905 | 113400 | 1610352119 | 795 | 794 | 795 | 794 | 1721 |
| 455 | 20230905 | 113300 | 1608983925 | 794 | 795 | 795 | 794 | 1533 |
| 456 | 20230905 | 113200 | 1607766107 | 795 | 794 | 795 | 794 | 26 |
| 457 | 20230905 | 113100 | 1607745462 | 795 | 796 | 796 | 794 | 17189 |
| 458 | 20230905 | 113000 | 1594090834 | 796 | 797 | 797 | 796 | 1705 |
| 459 | 20230905 | 112900 | 1592733653 | 797 | 798 | 798 | 797 | 3421 |
| 460 | 20230905 | 112800 | 1590006116 | 797 | 797 | 798 | 796 | 7534 |
| 461 | 20230905 | 112700 | 1584005703 | 797 | 796 | 797 | 795 | 2339 |
| 462 | 20230905 | 112600 | 1582143949 | 796 | 795 | 796 | 795 | 2199 |
| 463 | 20230905 | 112500 | 1580395127 | 794 | 796 | 796 | 794 | 2216 |
| 464 | 20230905 | 112400 | 1578633948 | 796 | 797 | 797 | 796 | 9213 |
| 465 | 20230905 | 112300 | 1571300295 | 797 | 797 | 797 | 796 | 1126 |
| 466 | 20230905 | 112200 | 1570402887 | 797 | 798 | 798 | 797 | 1961 |
| 467 | 20230905 | 112100 | 1568838544 | 798 | 797 | 798 | 796 | 6071 |
| 468 | 20230905 | 112000 | 1563995077 | 797 | 797 | 797 | 797 | 560 |
| 469 | 20230905 | 111900 | 1563548757 | 796 | 795 | 798 | 795 | 11577 |
| 470 | 20230905 | 111800 | 1554331224 | 796 | 796 | 796 | 795 | 10115 |
| 471 | 20230905 | 111700 | 1546285314 | 796 | 796 | 797 | 795 | 2506 |
| 472 | 20230905 | 111600 | 1544290738 | 796 | 798 | 798 | 796 | 3000 |
| 473 | 20230905 | 111500 | 1541902208 | 796 | 797 | 798 | 796 | 19168 |
| 474 | 20230905 | 111400 | 1526631267 | 797 | 797 | 798 | 795 | 20556 |
| 475 | 20230905 | 111300 | 1510244698 | 797 | 796 | 797 | 796 | 7773 |
| 476 | 20230905 | 111200 | 1504052228 | 796 | 795 | 796 | 795 | 8106 |
| 477 | 20230905 | 111100 | 1497606948 | 795 | 795 | 795 | 795 | 571 |
| 478 | 20230905 | 111000 | 1497153003 | 795 | 793 | 795 | 793 | 4911 |
| 479 | 20230905 | 110900 | 1493255924 | 793 | 793 | 793 | 793 | 50 |
| 480 | 20230905 | 110800 | 1493216274 | 792 | 792 | 792 | 791 | 1306 |
| 481 | 20230905 | 110700 | 1492183158 | 792 | 791 | 792 | 791 | 10372 |
| 482 | 20230905 | 110600 | 1483969230 | 791 | 792 | 792 | 791 | 284 |
| 483 | 20230905 | 110500 | 1483744546 | 792 | 791 | 792 | 791 | 553 |
| 484 | 20230905 | 110400 | 1483306870 | 792 | 792 | 792 | 792 | 29 |
| 485 | 20230905 | 110300 | 1483283902 | 792 | 792 | 792 | 792 | 1200 |
| 486 | 20230905 | 110200 | 1482333502 | 791 | 791 | 791 | 791 | 13106 |
| 487 | 20230905 | 110100 | 1471966656 | 791 | 790 | 791 | 790 | 72 |
| 488 | 20230905 | 110000 | 1471909706 | 789 | 789 | 789 | 789 | 0 |
| 489 | 20230905 | 105900 | 1471909706 | 789 | 789 | 789 | 788 | 22722 |
| 490 | 20230905 | 105800 | 1453983295 | 789 | 789 | 791 | 789 | 25946 |
| 491 | 20230905 | 105700 | 1433511895 | 789 | 789 | 789 | 789 | 16653 |
| 492 | 20230905 | 105600 | 1420372678 | 791 | 790 | 791 | 789 | 8167 |
| 493 | 20230905 | 105500 | 1413926978 | 791 | 792 | 792 | 789 | 1557 |
| 494 | 20230905 | 105400 | 1412697987 | 792 | 790 | 792 | 788 | 6792 |
| 495 | 20230905 | 105300 | 1407337512 | 792 | 792 | 792 | 792 | 305 |
| 496 | 20230905 | 105200 | 1407095952 | 792 | 788 | 792 | 788 | 3721 |
| 497 | 20230905 | 105100 | 1404160897 | 788 | 791 | 791 | 788 | 20557 |
| 498 | 20230905 | 105000 | 1387941792 | 793 | 793 | 793 | 793 | 29 |
| 499 | 20230905 | 104900 | 1387918795 | 793 | 791 | 793 | 790 | 4768 |
| 500 | 20230905 | 104800 | 1384149282 | 791 | 793 | 793 | 791 | 3939 |
| 501 | 20230905 | 104700 | 1381031453 | 793 | 792 | 793 | 791 | 5010 |
| 502 | 20230905 | 104600 | 1377064623 | 791 | 792 | 792 | 790 | 22894 |
| 503 | 20230905 | 104500 | 1358971179 | 792 | 792 | 792 | 792 | 110 |
| 504 | 20230905 | 104400 | 1358884059 | 792 | 792 | 792 | 791 | 20487 |
| 505 | 20230905 | 104300 | 1342668960 | 793 | 794 | 794 | 793 | 1682 |
| 506 | 20230905 | 104200 | 1341334796 | 794 | 794 | 794 | 794 | 2167 |
| 507 | 20230905 | 104100 | 1339614198 | 794 | 792 | 794 | 791 | 13269 |
| 508 | 20230905 | 104000 | 1329083917 | 792 | 792 | 792 | 792 | 924 |
| 509 | 20230905 | 103900 | 1328352109 | 790 | 792 | 792 | 790 | 27834 |
| 510 | 20230905 | 103800 | 1306362649 | 792 | 791 | 792 | 790 | 17378 |
| 511 | 20230905 | 103700 | 1292626321 | 791 | 792 | 792 | 791 | 1455 |
| 512 | 20230905 | 103600 | 1291475110 | 791 | 791 | 791 | 791 | 2663 |
| 513 | 20230905 | 103500 | 1289368677 | 791 | 793 | 793 | 791 | 3131 |
| 514 | 20230905 | 103400 | 1286888465 | 793 | 793 | 793 | 793 | 283 |
| 515 | 20230905 | 103300 | 1286664046 | 794 | 793 | 794 | 793 | 6890 |
| 516 | 20230905 | 103200 | 1281198878 | 793 | 794 | 794 | 793 | 672 |
| 517 | 20230905 | 103100 | 1280665531 | 794 | 793 | 795 | 793 | 11374 |
| 518 | 20230905 | 103000 | 1271637435 | 793 | 791 | 793 | 791 | 25921 |
| 519 | 20230905 | 102900 | 1251093754 | 791 | 788 | 791 | 788 | 9533 |
| 520 | 20230905 | 102800 | 1243568664 | 788 | 791 | 791 | 786 | 10994 |
| 521 | 20230905 | 102700 | 1234911491 | 791 | 791 | 791 | 789 | 2795 |
| 522 | 20230905 | 102600 | 1232700666 | 791 | 789 | 791 | 788 | 7173 |
| 523 | 20230905 | 102500 | 1227032046 | 788 | 789 | 790 | 788 | 2300 |
| 524 | 20230905 | 102400 | 1225218633 | 790 | 791 | 791 | 785 | 109734 |
| 525 | 20230905 | 102300 | 1138827349 | 791 | 790 | 792 | 790 | 332 |
| 526 | 20230905 | 102200 | 1138564732 | 790 | 791 | 791 | 789 | 594 |
| 527 | 20230905 | 102100 | 1138095473 | 791 | 791 | 791 | 789 | 35920 |
| 528 | 20230905 | 102000 | 1109741663 | 790 | 791 | 792 | 790 | 6065 |
| 529 | 20230905 | 101900 | 1104945886 | 790 | 790 | 793 | 790 | 3295 |
| 530 | 20230905 | 101800 | 1102335798 | 790 | 791 | 792 | 790 | 3741 |
| 531 | 20230905 | 101700 | 1099380154 | 790 | 790 | 790 | 790 | 2655 |
| 532 | 20230905 | 101600 | 1097282704 | 790 | 790 | 791 | 790 | 3009 |
| 533 | 20230905 | 101500 | 1094905530 | 790 | 791 | 791 | 790 | 12151 |
| 534 | 20230905 | 101400 | 1085302734 | 792 | 793 | 793 | 792 | 5281 |
| 535 | 20230905 | 101300 | 1081120157 | 792 | 792 | 793 | 792 | 4510 |
| 536 | 20230905 | 101200 | 1077546127 | 793 | 792 | 793 | 792 | 3447 |
| 537 | 20230905 | 101100 | 1074814103 | 794 | 793 | 794 | 790 | 3478 |
| 538 | 20230905 | 101000 | 1072061179 | 794 | 793 | 794 | 792 | 13997 |
| 539 | 20230905 | 100900 | 1060972505 | 794 | 793 | 794 | 792 | 5913 |
| 540 | 20230905 | 100800 | 1056285390 | 793 | 794 | 794 | 793 | 5285 |
| 541 | 20230905 | 100700 | 1052090307 | 794 | 792 | 794 | 792 | 1884 |
| 542 | 20230905 | 100600 | 1050595279 | 793 | 792 | 793 | 791 | 1872 |
| 543 | 20230905 | 100500 | 1049112954 | 792 | 790 | 792 | 790 | 681 |
| 544 | 20230905 | 100400 | 1048574070 | 791 | 792 | 792 | 791 | 6153 |
| 545 | 20230905 | 100300 | 1043703842 | 792 | 792 | 792 | 790 | 964 |
| 546 | 20230905 | 100200 | 1042941272 | 788 | 789 | 790 | 787 | 29914 |
| 547 | 20230905 | 100100 | 1019377447 | 788 | 790 | 790 | 788 | 55001 |
| 548 | 20230905 | 100000 | 976015640 | 790 | 792 | 792 | 790 | 2198 |
| 549 | 20230905 | 095900 | 974277012 | 792 | 793 | 793 | 792 | 556 |
| 550 | 20230905 | 095800 | 973836204 | 793 | 793 | 794 | 793 | 7462 |
| 551 | 20230905 | 095700 | 967915088 | 794 | 794 | 794 | 793 | 1816 |
| 552 | 20230905 | 095600 | 966473702 | 794 | 792 | 794 | 792 | 5579 |
| 553 | 20230905 | 095500 | 962050290 | 792 | 790 | 794 | 788 | 41211 |
| 554 | 20230905 | 095400 | 929551969 | 794 | 794 | 794 | 790 | 7067 |
| 555 | 20230905 | 095300 | 923953099 | 794 | 793 | 795 | 789 | 18741 |
| 556 | 20230905 | 095200 | 909108270 | 790 | 793 | 793 | 788 | 28399 |
| 557 | 20230905 | 095100 | 886683506 | 793 | 793 | 794 | 793 | 3396 |
| 558 | 20230905 | 095000 | 883990427 | 792 | 793 | 794 | 792 | 6496 |
| 559 | 20230905 | 094900 | 878839455 | 794 | 792 | 794 | 791 | 5773 |
| 560 | 20230905 | 094800 | 874263011 | 792 | 789 | 793 | 789 | 12737 |
| 561 | 20230905 | 094700 | 864208115 | 790 | 791 | 793 | 790 | 8582 |
| 562 | 20230905 | 094600 | 857427985 | 793 | 794 | 794 | 790 | 3898 |
| 563 | 20230905 | 094500 | 854341359 | 794 | 792 | 794 | 792 | 499 |
| 564 | 20230905 | 094400 | 853945751 | 792 | 791 | 795 | 791 | 2728 |
| 565 | 20230905 | 094300 | 851787049 | 791 | 794 | 794 | 791 | 3625 |
| 566 | 20230905 | 094200 | 848917119 | 794 | 794 | 795 | 791 | 18086 |
| 567 | 20230905 | 094100 | 834602124 | 794 | 794 | 794 | 793 | 4799 |
| 568 | 20230905 | 094000 | 830794237 | 794 | 794 | 794 | 793 | 3318 |
| 569 | 20230905 | 093900 | 828159746 | 795 | 796 | 796 | 793 | 13640 |
| 570 | 20230905 | 093800 | 817312890 | 797 | 797 | 797 | 796 | 4257 |
| 571 | 20230905 | 093700 | 813923161 | 797 | 795 | 797 | 795 | 3335 |
| 572 | 20230905 | 093600 | 811267586 | 796 | 795 | 796 | 795 | 5109 |
| 573 | 20230905 | 093500 | 807205171 | 795 | 794 | 795 | 794 | 371 |
| 574 | 20230905 | 093400 | 806910317 | 794 | 795 | 795 | 793 | 8298 |
| 575 | 20230905 | 093300 | 800321388 | 795 | 796 | 796 | 793 | 15114 |
| 576 | 20230905 | 093200 | 788307096 | 795 | 792 | 796 | 791 | 2695 |
| 577 | 20230905 | 093100 | 786170173 | 791 | 790 | 793 | 790 | 10749 |
| 578 | 20230905 | 093000 | 777657760 | 790 | 792 | 792 | 789 | 10458 |
| 579 | 20230905 | 092900 | 769396511 | 792 | 789 | 792 | 788 | 6330 |
| 580 | 20230905 | 092800 | 764402892 | 788 | 791 | 791 | 788 | 52245 |
| 581 | 20230905 | 092700 | 723146680 | 791 | 792 | 792 | 791 | 19841 |
| 582 | 20230905 | 092600 | 707451183 | 792 | 792 | 793 | 791 | 7669 |
| 583 | 20230905 | 092500 | 701377985 | 792 | 791 | 792 | 790 | 12962 |
| 584 | 20230905 | 092400 | 691125340 | 791 | 791 | 792 | 790 | 92234 |
| 585 | 20230905 | 092300 | 618241623 | 792 | 792 | 793 | 791 | 59253 |
| 586 | 20230905 | 092200 | 571328425 | 792 | 795 | 796 | 792 | 34922 |
| 587 | 20230905 | 092100 | 543608571 | 795 | 795 | 797 | 794 | 10146 |
| 588 | 20230905 | 092000 | 535545210 | 796 | 796 | 798 | 795 | 6764 |
| 589 | 20230905 | 091900 | 530158739 | 796 | 796 | 798 | 795 | 11594 |
| 590 | 20230905 | 091800 | 520932774 | 796 | 796 | 796 | 795 | 33192 |
| 591 | 20230905 | 091700 | 494530424 | 799 | 798 | 800 | 797 | 27275 |
| 592 | 20230905 | 091600 | 472766467 | 799 | 799 | 800 | 798 | 15727 |
| 593 | 20230905 | 091500 | 460201700 | 799 | 802 | 802 | 798 | 36338 |
| 594 | 20230905 | 091400 | 431142930 | 801 | 804 | 804 | 800 | 23931 |
| 595 | 20230905 | 091300 | 411955590 | 804 | 802 | 805 | 802 | 31590 |
| 596 | 20230905 | 091200 | 386577278 | 802 | 802 | 803 | 800 | 12241 |
| 597 | 20230905 | 091100 | 376758808 | 802 | 799 | 803 | 798 | 77050 |
| 598 | 20230905 | 091000 | 315051008 | 797 | 800 | 800 | 797 | 5348 |
| 599 | 20230905 | 090900 | 310780763 | 796 | 799 | 800 | 796 | 20436 |
| 600 | 20230905 | 090800 | 294487295 | 798 | 798 | 799 | 796 | 31431 |
| 601 | 20230905 | 090700 | 269405173 | 798 | 801 | 801 | 798 | 12991 |
| 602 | 20230905 | 090600 | 259009866 | 801 | 795 | 801 | 795 | 25201 |
| 603 | 20230905 | 090500 | 238858120 | 798 | 800 | 800 | 794 | 15226 |
| 604 | 20230905 | 090400 | 226754165 | 800 | 803 | 803 | 795 | 14812 |
| 605 | 20230905 | 090300 | 214892717 | 803 | 799 | 804 | 797 | 68317 |
| 606 | 20230905 | 090200 | 160164100 | 798 | 794 | 798 | 792 | 38995 |
| 607 | 20230905 | 090100 | 129207677 | 794 | 797 | 797 | 794 | 90377 |
| 608 | 20230905 | 090000 | 57382140 | 797 | 799 | 802 | 795 | 70624 |