27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 3 | 20230919 | 190300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20230919 | 190200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20230919 | 190100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20230919 | 190000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20230919 | 185900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20230919 | 185800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20230919 | 185700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20230919 | 185600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20230919 | 185500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20230919 | 185400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20230919 | 185300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20230919 | 185200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20230919 | 185100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20230919 | 185000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20230919 | 184900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20230919 | 184800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20230919 | 184700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20230919 | 184600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20230919 | 184500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20230919 | 184400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20230919 | 184300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20230919 | 184200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20230919 | 184100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20230919 | 184000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20230919 | 183900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20230919 | 183800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20230919 | 183700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20230919 | 183600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20230919 | 183500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20230919 | 183400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 33 | 20230919 | 183300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20230919 | 183200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20230919 | 183100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20230919 | 183000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20230919 | 182900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20230919 | 182800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20230919 | 182700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20230919 | 182600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20230919 | 182500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20230919 | 182400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20230919 | 182300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20230919 | 182200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20230919 | 182100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20230919 | 182000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20230919 | 181900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20230919 | 181800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20230919 | 181700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20230919 | 181600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20230919 | 181500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20230919 | 181400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20230919 | 181300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20230919 | 181200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20230919 | 181100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20230919 | 181000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20230919 | 180900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20230919 | 180800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20230919 | 180700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20230919 | 180600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20230919 | 180500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20230919 | 180400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 63 | 20230919 | 180300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20230919 | 180200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20230919 | 180100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20230919 | 180000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20230919 | 175900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20230919 | 175800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20230919 | 175700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20230919 | 175600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20230919 | 175500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20230919 | 175400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20230919 | 175300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20230919 | 175200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20230919 | 175100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20230919 | 175000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20230919 | 174900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20230919 | 174800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20230919 | 174700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20230919 | 174600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20230919 | 174500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20230919 | 174400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20230919 | 174300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20230919 | 174200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20230919 | 174100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20230919 | 174000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20230919 | 173900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20230919 | 173800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20230919 | 173700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20230919 | 173600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20230919 | 173500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20230919 | 173400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 93 | 20230919 | 173300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20230919 | 173200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20230919 | 173100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20230919 | 173000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20230919 | 172900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20230919 | 172800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20230919 | 172700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20230919 | 172600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20230919 | 172500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20230919 | 172400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20230919 | 172300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20230919 | 172200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20230919 | 172100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20230919 | 172000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20230919 | 171900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20230919 | 171800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20230919 | 171700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20230919 | 171600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20230919 | 171500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20230919 | 171400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20230919 | 171300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20230919 | 171200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20230919 | 171100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20230919 | 171000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20230919 | 170900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20230919 | 170800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20230919 | 170700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20230919 | 170600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20230919 | 170500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20230919 | 170400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 123 | 20230919 | 170300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20230919 | 170200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20230919 | 170100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20230919 | 170000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20230919 | 165900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20230919 | 165800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20230919 | 165700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20230919 | 165600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20230919 | 165500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20230919 | 165400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20230919 | 165300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20230919 | 165200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20230919 | 165100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20230919 | 165000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20230919 | 164900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20230919 | 164800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20230919 | 164700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20230919 | 164600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20230919 | 164500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20230919 | 164400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20230919 | 164300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20230919 | 164200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20230919 | 164100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20230919 | 164000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20230919 | 163900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20230919 | 163800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20230919 | 163700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20230919 | 163600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20230919 | 163500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20230919 | 163400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 153 | 20230919 | 163300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20230919 | 163200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20230919 | 163100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20230919 | 163000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20230919 | 162900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20230919 | 162800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20230919 | 162700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20230919 | 162600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20230919 | 162500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20230919 | 162400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20230919 | 162300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20230919 | 162200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20230919 | 162100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20230919 | 162000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20230919 | 161900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20230919 | 161800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20230919 | 161700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20230919 | 161600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20230919 | 161500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20230919 | 161400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20230919 | 161300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20230919 | 161200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20230919 | 161100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20230919 | 161000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20230919 | 160900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20230919 | 160800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20230919 | 160700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20230919 | 160600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20230919 | 160500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20230919 | 160400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 183 | 20230919 | 160300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20230919 | 160200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20230919 | 160100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20230919 | 160000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20230919 | 155900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20230919 | 155800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20230919 | 155700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20230919 | 155600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20230919 | 155500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20230919 | 155400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20230919 | 155300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20230919 | 155200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20230919 | 155100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20230919 | 155000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20230919 | 154900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20230919 | 154800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20230919 | 154700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20230919 | 154600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20230919 | 154500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20230919 | 154400 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20230919 | 154300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20230919 | 154200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20230919 | 154100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20230919 | 154000 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20230919 | 153900 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20230919 | 153800 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20230919 | 153700 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20230919 | 153600 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20230919 | 153500 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20230919 | 153400 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 213 | 20230919 | 153300 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20230919 | 153200 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20230919 | 153100 | 821103091 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20230919 | 153000 | 821103091 | 716 | 716 | 716 | 716 | 15140 |
| 217 | 20230919 | 152900 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20230919 | 152800 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20230919 | 152700 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20230919 | 152600 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20230919 | 152500 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20230919 | 152400 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20230919 | 152300 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20230919 | 152200 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20230919 | 152100 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20230919 | 152000 | 810262851 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20230919 | 151900 | 810262851 | 718 | 719 | 719 | 717 | 339 |
| 228 | 20230919 | 151800 | 810019606 | 719 | 718 | 719 | 716 | 16059 |
| 229 | 20230919 | 151700 | 798507403 | 720 | 719 | 720 | 719 | 1869 |
| 230 | 20230919 | 151600 | 797163162 | 719 | 718 | 720 | 718 | 6857 |
| 231 | 20230919 | 151500 | 792235358 | 719 | 719 | 719 | 718 | 940 |
| 232 | 20230919 | 151400 | 791559681 | 719 | 719 | 720 | 718 | 9577 |
| 233 | 20230919 | 151300 | 784676035 | 720 | 720 | 720 | 719 | 202 |
| 234 | 20230919 | 151200 | 784530777 | 720 | 719 | 720 | 718 | 4110 |
| 235 | 20230919 | 151100 | 781575441 | 718 | 719 | 720 | 718 | 9463 |
| 236 | 20230919 | 151000 | 774776629 | 720 | 719 | 720 | 719 | 629 |
| 237 | 20230919 | 150900 | 774324147 | 719 | 720 | 720 | 719 | 286 |
| 238 | 20230919 | 150800 | 774118502 | 721 | 719 | 721 | 718 | 8816 |
| 239 | 20230919 | 150700 | 767781276 | 719 | 720 | 720 | 719 | 3302 |
| 240 | 20230919 | 150600 | 765407063 | 720 | 719 | 720 | 719 | 2354 |
| 241 | 20230919 | 150500 | 763714500 | 720 | 720 | 720 | 719 | 27553 |
| 242 | 20230919 | 150400 | 743888256 | 720 | 721 | 721 | 720 | 8510 |
| 243 | 20230919 | 150300 | 737761053 | 720 | 721 | 721 | 720 | 6521 |
| 244 | 20230919 | 150200 | 733065911 | 722 | 721 | 722 | 719 | 9652 |
| 245 | 20230919 | 150100 | 726114488 | 722 | 721 | 722 | 720 | 12694 |
| 246 | 20230919 | 150000 | 716962087 | 721 | 721 | 721 | 721 | 28 |
| 247 | 20230919 | 145900 | 716941899 | 722 | 721 | 722 | 721 | 19 |
| 248 | 20230919 | 145800 | 716928188 | 722 | 721 | 722 | 720 | 581 |
| 249 | 20230919 | 145700 | 716509577 | 721 | 721 | 721 | 721 | 2014 |
| 250 | 20230919 | 145600 | 715057483 | 722 | 722 | 722 | 722 | 93 |
| 251 | 20230919 | 145500 | 714990337 | 722 | 721 | 722 | 721 | 25 |
| 252 | 20230919 | 145400 | 714972297 | 722 | 721 | 722 | 721 | 219 |
| 253 | 20230919 | 145300 | 714814181 | 722 | 722 | 722 | 722 | 0 |
| 254 | 20230919 | 145200 | 714814181 | 722 | 722 | 722 | 722 | 19 |
| 255 | 20230919 | 145100 | 714800463 | 721 | 722 | 722 | 721 | 18 |
| 256 | 20230919 | 145000 | 714787469 | 721 | 721 | 722 | 721 | 19 |
| 257 | 20230919 | 144900 | 714773753 | 722 | 722 | 722 | 721 | 258 |
| 258 | 20230919 | 144800 | 714587478 | 720 | 722 | 722 | 720 | 60 |
| 259 | 20230919 | 144700 | 714544218 | 722 | 721 | 722 | 720 | 130 |
| 260 | 20230919 | 144600 | 714450437 | 720 | 722 | 722 | 720 | 8358 |
| 261 | 20230919 | 144500 | 708432675 | 721 | 721 | 721 | 721 | 13 |
| 262 | 20230919 | 144400 | 708423302 | 723 | 721 | 723 | 720 | 397 |
| 263 | 20230919 | 144300 | 708136771 | 723 | 723 | 723 | 723 | 122 |
| 264 | 20230919 | 144200 | 708048565 | 723 | 723 | 723 | 723 | 218 |
| 265 | 20230919 | 144100 | 707890951 | 723 | 723 | 723 | 719 | 40833 |
| 266 | 20230919 | 144000 | 678491835 | 723 | 723 | 723 | 723 | 367 |
| 267 | 20230919 | 143900 | 678226494 | 723 | 722 | 723 | 722 | 7202 |
| 268 | 20230919 | 143800 | 673023933 | 722 | 722 | 722 | 722 | 127 |
| 269 | 20230919 | 143700 | 672932239 | 723 | 722 | 724 | 722 | 116 |
| 270 | 20230919 | 143600 | 672848456 | 724 | 722 | 724 | 722 | 555 |
| 271 | 20230919 | 143500 | 672447538 | 722 | 721 | 722 | 721 | 22547 |
| 272 | 20230919 | 143400 | 656170783 | 721 | 721 | 722 | 721 | 227 |
| 273 | 20230919 | 143300 | 656007091 | 721 | 724 | 724 | 721 | 21856 |
| 274 | 20230919 | 143200 | 640246323 | 724 | 723 | 724 | 723 | 127 |
| 275 | 20230919 | 143100 | 640154475 | 725 | 722 | 725 | 722 | 1505 |
| 276 | 20230919 | 143000 | 639067420 | 723 | 723 | 723 | 723 | 156 |
| 277 | 20230919 | 142900 | 638954632 | 721 | 721 | 721 | 721 | 400 |
| 278 | 20230919 | 142800 | 638666232 | 721 | 724 | 724 | 721 | 6554 |
| 279 | 20230919 | 142700 | 633934195 | 722 | 722 | 724 | 722 | 2944 |
| 280 | 20230919 | 142600 | 631808527 | 722 | 722 | 722 | 722 | 4000 |
| 281 | 20230919 | 142500 | 628920527 | 723 | 723 | 723 | 723 | 0 |
| 282 | 20230919 | 142400 | 628920527 | 723 | 723 | 723 | 723 | 50 |
| 283 | 20230919 | 142300 | 628884377 | 723 | 723 | 723 | 723 | 2439 |
| 284 | 20230919 | 142200 | 627120980 | 725 | 723 | 725 | 723 | 2292 |
| 285 | 20230919 | 142100 | 625463860 | 725 | 725 | 725 | 725 | 0 |
| 286 | 20230919 | 142000 | 625463860 | 725 | 724 | 725 | 722 | 615 |
| 287 | 20230919 | 141900 | 625018328 | 724 | 723 | 724 | 723 | 83 |
| 288 | 20230919 | 141800 | 624958317 | 723 | 723 | 723 | 723 | 0 |
| 289 | 20230919 | 141700 | 624958317 | 723 | 724 | 724 | 723 | 2561 |
| 290 | 20230919 | 141600 | 623106564 | 723 | 724 | 724 | 723 | 13471 |
| 291 | 20230919 | 141500 | 613367004 | 725 | 724 | 725 | 724 | 673 |
| 292 | 20230919 | 141400 | 612879652 | 724 | 724 | 724 | 724 | 1345 |
| 293 | 20230919 | 141300 | 611905872 | 724 | 724 | 724 | 724 | 1418 |
| 294 | 20230919 | 141200 | 610879240 | 726 | 726 | 726 | 726 | 30 |
| 295 | 20230919 | 141100 | 610857460 | 726 | 726 | 726 | 726 | 1 |
| 296 | 20230919 | 141000 | 610856734 | 727 | 727 | 727 | 727 | 100 |
| 297 | 20230919 | 140900 | 610784034 | 727 | 725 | 727 | 725 | 12 |
| 298 | 20230919 | 140800 | 610775330 | 724 | 724 | 724 | 724 | 0 |
| 299 | 20230919 | 140700 | 610775330 | 724 | 724 | 724 | 724 | 97 |
| 300 | 20230919 | 140600 | 610705102 | 724 | 724 | 724 | 724 | 11703 |
| 301 | 20230919 | 140500 | 602232130 | 727 | 727 | 727 | 727 | 1 |
| 302 | 20230919 | 140400 | 602231403 | 725 | 725 | 725 | 725 | 6111 |
| 303 | 20230919 | 140300 | 597800928 | 727 | 727 | 727 | 727 | 0 |
| 304 | 20230919 | 140200 | 597800928 | 727 | 727 | 727 | 727 | 0 |
| 305 | 20230919 | 140100 | 597800928 | 727 | 727 | 727 | 727 | 14 |
| 306 | 20230919 | 140000 | 597790750 | 727 | 727 | 727 | 727 | 1 |
| 307 | 20230919 | 135900 | 597790023 | 727 | 725 | 727 | 725 | 2002 |
| 308 | 20230919 | 135800 | 596338569 | 725 | 725 | 725 | 725 | 3020 |
| 309 | 20230919 | 135700 | 594149069 | 725 | 725 | 725 | 725 | 1040 |
| 310 | 20230919 | 135600 | 593395069 | 727 | 725 | 727 | 725 | 11 |
| 311 | 20230919 | 135500 | 593387092 | 727 | 726 | 727 | 726 | 2344 |
| 312 | 20230919 | 135400 | 591685347 | 726 | 725 | 726 | 725 | 402 |
| 313 | 20230919 | 135300 | 591393497 | 726 | 725 | 726 | 725 | 1011 |
| 314 | 20230919 | 135200 | 590660518 | 726 | 725 | 726 | 725 | 5852 |
| 315 | 20230919 | 135100 | 586417817 | 727 | 727 | 727 | 727 | 0 |
| 316 | 20230919 | 135000 | 586417817 | 727 | 725 | 727 | 725 | 801 |
| 317 | 20230919 | 134900 | 585837090 | 726 | 727 | 727 | 726 | 220 |
| 318 | 20230919 | 134800 | 585677160 | 727 | 727 | 727 | 726 | 1259 |
| 319 | 20230919 | 134700 | 584761875 | 727 | 727 | 727 | 726 | 436 |
| 320 | 20230919 | 134600 | 584444939 | 727 | 726 | 727 | 725 | 2849 |
| 321 | 20230919 | 134500 | 582375892 | 726 | 726 | 726 | 725 | 631 |
| 322 | 20230919 | 134400 | 581917797 | 726 | 725 | 726 | 725 | 1969 |
| 323 | 20230919 | 134300 | 580490172 | 725 | 725 | 725 | 725 | 10 |
| 324 | 20230919 | 134200 | 580482922 | 726 | 725 | 726 | 725 | 14 |
| 325 | 20230919 | 134100 | 580472759 | 726 | 726 | 726 | 726 | 1 |
| 326 | 20230919 | 134000 | 580472033 | 726 | 726 | 726 | 726 | 21 |
| 327 | 20230919 | 133900 | 580456787 | 725 | 725 | 726 | 725 | 1182 |
| 328 | 20230919 | 133800 | 579599820 | 725 | 725 | 726 | 723 | 432 |
| 329 | 20230919 | 133700 | 579286930 | 724 | 726 | 726 | 724 | 1122 |
| 330 | 20230919 | 133600 | 578474574 | 725 | 724 | 725 | 724 | 1130 |
| 331 | 20230919 | 133500 | 577656339 | 724 | 724 | 726 | 724 | 2570 |
| 332 | 20230919 | 133400 | 575795579 | 726 | 726 | 726 | 726 | 117 |
| 333 | 20230919 | 133300 | 575710637 | 724 | 724 | 724 | 724 | 867 |
| 334 | 20230919 | 133200 | 575082929 | 724 | 724 | 724 | 724 | 28 |
| 335 | 20230919 | 133100 | 575062657 | 723 | 724 | 725 | 723 | 1574 |
| 336 | 20230919 | 133000 | 573923065 | 725 | 725 | 725 | 725 | 76 |
| 337 | 20230919 | 132900 | 573867965 | 724 | 725 | 725 | 724 | 15 |
| 338 | 20230919 | 132800 | 573857095 | 725 | 725 | 725 | 725 | 0 |
| 339 | 20230919 | 132700 | 573857095 | 725 | 725 | 725 | 725 | 17 |
| 340 | 20230919 | 132600 | 573844770 | 723 | 724 | 724 | 723 | 13000 |
| 341 | 20230919 | 132500 | 564440713 | 725 | 725 | 725 | 725 | 1084 |
| 342 | 20230919 | 132400 | 563654813 | 725 | 725 | 725 | 724 | 604 |
| 343 | 20230919 | 132300 | 563217405 | 725 | 725 | 726 | 725 | 3782 |
| 344 | 20230919 | 132200 | 560474512 | 726 | 726 | 726 | 726 | 17 |
| 345 | 20230919 | 132100 | 560462170 | 725 | 725 | 725 | 725 | 185 |
| 346 | 20230919 | 132000 | 560328045 | 725 | 725 | 725 | 725 | 1177 |
| 347 | 20230919 | 131900 | 559474720 | 725 | 724 | 725 | 724 | 494 |
| 348 | 20230919 | 131800 | 559117061 | 725 | 724 | 725 | 723 | 5006 |
| 349 | 20230919 | 131700 | 555497602 | 724 | 725 | 725 | 724 | 1796 |
| 350 | 20230919 | 131600 | 554196126 | 725 | 726 | 726 | 725 | 65049 |
| 351 | 20230919 | 131500 | 507030907 | 727 | 727 | 727 | 727 | 110 |
| 352 | 20230919 | 131400 | 506950937 | 728 | 728 | 728 | 728 | 300 |
| 353 | 20230919 | 131300 | 506732537 | 728 | 728 | 728 | 728 | 1 |
| 354 | 20230919 | 131200 | 506731809 | 728 | 726 | 728 | 726 | 36 |
| 355 | 20230919 | 131100 | 506705643 | 726 | 726 | 726 | 726 | 0 |
| 356 | 20230919 | 131000 | 506705643 | 726 | 728 | 728 | 726 | 933 |
| 357 | 20230919 | 130900 | 506026439 | 729 | 729 | 729 | 729 | 79 |
| 358 | 20230919 | 130800 | 505968848 | 729 | 729 | 729 | 729 | 4 |
| 359 | 20230919 | 130700 | 505965932 | 729 | 729 | 729 | 725 | 20017 |
| 360 | 20230919 | 130600 | 491453539 | 725 | 729 | 729 | 725 | 40004 |
| 361 | 20230919 | 130500 | 462429809 | 727 | 729 | 729 | 727 | 4855 |
| 362 | 20230919 | 130400 | 458900222 | 730 | 730 | 730 | 730 | 2 |
| 363 | 20230919 | 130300 | 458898762 | 729 | 729 | 730 | 727 | 1019 |
| 364 | 20230919 | 130200 | 458155944 | 729 | 729 | 729 | 729 | 4 |
| 365 | 20230919 | 130100 | 458153028 | 729 | 729 | 729 | 729 | 0 |
| 366 | 20230919 | 130000 | 458153028 | 729 | 729 | 729 | 727 | 75 |
| 367 | 20230919 | 125900 | 458098455 | 727 | 727 | 727 | 727 | 1126 |
| 368 | 20230919 | 125800 | 457279853 | 727 | 728 | 728 | 727 | 2071 |
| 369 | 20230919 | 125700 | 455772685 | 729 | 728 | 729 | 728 | 2744 |
| 370 | 20230919 | 125600 | 453775052 | 729 | 729 | 729 | 729 | 1000 |
| 371 | 20230919 | 125500 | 453046052 | 730 | 730 | 730 | 730 | 1 |
| 372 | 20230919 | 125400 | 453045322 | 730 | 730 | 730 | 728 | 172 |
| 373 | 20230919 | 125300 | 452920062 | 730 | 728 | 730 | 728 | 10024 |
| 374 | 20230919 | 125200 | 445602590 | 728 | 728 | 728 | 728 | 2001 |
| 375 | 20230919 | 125100 | 444145862 | 728 | 728 | 728 | 728 | 0 |
| 376 | 20230919 | 125000 | 444145862 | 728 | 728 | 728 | 728 | 36 |
| 377 | 20230919 | 124900 | 444119654 | 728 | 728 | 728 | 728 | 1000 |
| 378 | 20230919 | 124800 | 443391654 | 728 | 728 | 728 | 728 | 0 |
| 379 | 20230919 | 124700 | 443391654 | 728 | 728 | 728 | 728 | 424 |
| 380 | 20230919 | 124600 | 443082982 | 728 | 728 | 728 | 728 | 0 |
| 381 | 20230919 | 124500 | 443082982 | 728 | 728 | 728 | 728 | 0 |
| 382 | 20230919 | 124400 | 443082982 | 728 | 728 | 728 | 728 | 596 |
| 383 | 20230919 | 124300 | 442649094 | 729 | 729 | 729 | 729 | 90 |
| 384 | 20230919 | 124200 | 442583484 | 729 | 729 | 729 | 729 | 500 |
| 385 | 20230919 | 124100 | 442218984 | 730 | 730 | 731 | 730 | 3041 |
| 386 | 20230919 | 124000 | 439999034 | 730 | 729 | 730 | 729 | 6105 |
| 387 | 20230919 | 123900 | 435542769 | 730 | 730 | 730 | 730 | 12 |
| 388 | 20230919 | 123800 | 435534009 | 730 | 728 | 730 | 727 | 5202 |
| 389 | 20230919 | 123700 | 431752139 | 727 | 727 | 727 | 727 | 0 |
| 390 | 20230919 | 123600 | 431752139 | 727 | 727 | 727 | 727 | 1337 |
| 391 | 20230919 | 123500 | 430780140 | 727 | 729 | 729 | 727 | 1016 |
| 392 | 20230919 | 123400 | 430041476 | 729 | 729 | 729 | 729 | 5 |
| 393 | 20230919 | 123300 | 430037831 | 729 | 729 | 729 | 729 | 4 |
| 394 | 20230919 | 123200 | 430034915 | 729 | 728 | 729 | 728 | 552 |
| 395 | 20230919 | 123100 | 429632691 | 728 | 729 | 729 | 728 | 423 |
| 396 | 20230919 | 123000 | 429324363 | 729 | 729 | 729 | 729 | 0 |
| 397 | 20230919 | 122900 | 429324363 | 729 | 730 | 730 | 729 | 35 |
| 398 | 20230919 | 122800 | 429298838 | 730 | 730 | 730 | 730 | 3 |
| 399 | 20230919 | 122700 | 429296648 | 730 | 730 | 730 | 730 | 410 |
| 400 | 20230919 | 122600 | 428997348 | 730 | 729 | 730 | 729 | 4 |
| 401 | 20230919 | 122500 | 428994431 | 729 | 729 | 729 | 729 | 2 |
| 402 | 20230919 | 122400 | 428992973 | 728 | 727 | 728 | 727 | 3 |
| 403 | 20230919 | 122300 | 428990791 | 727 | 727 | 727 | 727 | 4 |
| 404 | 20230919 | 122200 | 428987883 | 726 | 727 | 727 | 726 | 5502 |
| 405 | 20230919 | 122100 | 424993025 | 729 | 729 | 729 | 729 | 5 |
| 406 | 20230919 | 122000 | 424989380 | 727 | 729 | 730 | 727 | 760 |
| 407 | 20230919 | 121900 | 424436715 | 730 | 730 | 730 | 730 | 0 |
| 408 | 20230919 | 121800 | 424436715 | 730 | 730 | 730 | 730 | 153 |
| 409 | 20230919 | 121700 | 424325025 | 730 | 730 | 730 | 730 | 75 |
| 410 | 20230919 | 121600 | 424270275 | 730 | 727 | 730 | 726 | 10393 |
| 411 | 20230919 | 121500 | 416691409 | 727 | 727 | 727 | 727 | 307 |
| 412 | 20230919 | 121400 | 416468220 | 729 | 729 | 729 | 729 | 0 |
| 413 | 20230919 | 121300 | 416468220 | 729 | 729 | 729 | 729 | 0 |
| 414 | 20230919 | 121200 | 416468220 | 729 | 726 | 729 | 726 | 18004 |
| 415 | 20230919 | 121100 | 403346167 | 727 | 726 | 727 | 726 | 3050 |
| 416 | 20230919 | 121000 | 401128867 | 726 | 726 | 726 | 726 | 2 |
| 417 | 20230919 | 120900 | 401127415 | 726 | 726 | 726 | 726 | 116 |
| 418 | 20230919 | 120800 | 401043199 | 726 | 726 | 726 | 726 | 6 |
| 419 | 20230919 | 120700 | 401038843 | 726 | 726 | 726 | 726 | 3 |
| 420 | 20230919 | 120600 | 401036665 | 726 | 726 | 726 | 726 | 600 |
| 421 | 20230919 | 120500 | 400601065 | 726 | 726 | 726 | 726 | 3100 |
| 422 | 20230919 | 120400 | 398350465 | 726 | 726 | 726 | 726 | 0 |
| 423 | 20230919 | 120300 | 398350465 | 726 | 726 | 726 | 726 | 0 |
| 424 | 20230919 | 120200 | 398350465 | 726 | 726 | 726 | 726 | 141 |
| 425 | 20230919 | 120100 | 398248099 | 728 | 728 | 728 | 728 | 0 |
| 426 | 20230919 | 120000 | 398248099 | 728 | 728 | 728 | 728 | 0 |
| 427 | 20230919 | 115900 | 398248099 | 728 | 727 | 728 | 727 | 19 |
| 428 | 20230919 | 115800 | 398234277 | 728 | 726 | 728 | 726 | 10020 |
| 429 | 20230919 | 115700 | 390959717 | 727 | 726 | 728 | 726 | 5904 |
| 430 | 20230919 | 115600 | 386673372 | 726 | 726 | 726 | 726 | 0 |
| 431 | 20230919 | 115500 | 386673372 | 726 | 728 | 728 | 726 | 101 |
| 432 | 20230919 | 115400 | 386599846 | 727 | 727 | 728 | 727 | 18577 |
| 433 | 20230919 | 115300 | 373094365 | 728 | 728 | 728 | 728 | 0 |
| 434 | 20230919 | 115200 | 373094365 | 728 | 728 | 728 | 728 | 35 |
| 435 | 20230919 | 115100 | 373068885 | 727 | 727 | 727 | 727 | 1487 |
| 436 | 20230919 | 115000 | 371987836 | 727 | 727 | 727 | 727 | 100 |
| 437 | 20230919 | 114900 | 371915136 | 727 | 727 | 727 | 727 | 3 |
| 438 | 20230919 | 114800 | 371912955 | 727 | 727 | 727 | 727 | 300 |
| 439 | 20230919 | 114700 | 371694855 | 727 | 726 | 727 | 726 | 396 |
| 440 | 20230919 | 114600 | 371407159 | 726 | 726 | 726 | 726 | 2769 |
| 441 | 20230919 | 114500 | 369396865 | 727 | 727 | 727 | 727 | 2241 |
| 442 | 20230919 | 114400 | 367767658 | 728 | 728 | 728 | 728 | 500 |
| 443 | 20230919 | 114300 | 367403658 | 728 | 728 | 728 | 728 | 0 |
| 444 | 20230919 | 114200 | 367403658 | 728 | 729 | 729 | 728 | 109 |
| 445 | 20230919 | 114100 | 367324300 | 729 | 729 | 729 | 729 | 1 |
| 446 | 20230919 | 114000 | 367323571 | 729 | 729 | 729 | 729 | 25 |
| 447 | 20230919 | 113900 | 367305346 | 728 | 728 | 728 | 728 | 0 |
| 448 | 20230919 | 113800 | 367305346 | 728 | 728 | 728 | 728 | 0 |
| 449 | 20230919 | 113700 | 367305346 | 728 | 728 | 728 | 728 | 218 |
| 450 | 20230919 | 113600 | 367146642 | 729 | 729 | 729 | 729 | 1000 |
| 451 | 20230919 | 113500 | 366417642 | 729 | 726 | 729 | 726 | 145 |
| 452 | 20230919 | 113400 | 366312357 | 729 | 729 | 729 | 725 | 2182 |
| 453 | 20230919 | 113300 | 364730297 | 726 | 726 | 727 | 725 | 34526 |
| 454 | 20230919 | 113200 | 339655121 | 727 | 727 | 727 | 727 | 239 |
| 455 | 20230919 | 113100 | 339481368 | 727 | 727 | 727 | 727 | 280 |
| 456 | 20230919 | 113000 | 339277808 | 727 | 729 | 729 | 727 | 209 |
| 457 | 20230919 | 112900 | 339125765 | 729 | 729 | 729 | 727 | 149 |
| 458 | 20230919 | 112800 | 339017322 | 729 | 729 | 729 | 729 | 0 |
| 459 | 20230919 | 112700 | 339017322 | 729 | 727 | 729 | 726 | 1241 |
| 460 | 20230919 | 112600 | 338115148 | 729 | 727 | 729 | 727 | 3156 |
| 461 | 20230919 | 112500 | 335820632 | 727 | 727 | 727 | 727 | 5 |
| 462 | 20230919 | 112400 | 335816997 | 727 | 729 | 729 | 727 | 9587 |
| 463 | 20230919 | 112300 | 328837630 | 729 | 729 | 729 | 729 | 75 |
| 464 | 20230919 | 112200 | 328782955 | 728 | 729 | 729 | 728 | 187 |
| 465 | 20230919 | 112100 | 328646813 | 728 | 729 | 729 | 728 | 624 |
| 466 | 20230919 | 112000 | 328192505 | 729 | 729 | 729 | 729 | 79 |
| 467 | 20230919 | 111900 | 328134914 | 729 | 729 | 729 | 729 | 25 |
| 468 | 20230919 | 111800 | 328116689 | 729 | 730 | 730 | 729 | 14 |
| 469 | 20230919 | 111700 | 328106470 | 730 | 730 | 730 | 730 | 0 |
| 470 | 20230919 | 111600 | 328106470 | 730 | 730 | 730 | 730 | 301 |
| 471 | 20230919 | 111500 | 327886740 | 729 | 730 | 730 | 729 | 3492 |
| 472 | 20230919 | 111400 | 325340550 | 731 | 730 | 731 | 730 | 35 |
| 473 | 20230919 | 111300 | 325314986 | 731 | 731 | 731 | 730 | 361 |
| 474 | 20230919 | 111200 | 325051110 | 731 | 730 | 731 | 729 | 2014 |
| 475 | 20230919 | 111100 | 323581198 | 730 | 730 | 730 | 730 | 1134 |
| 476 | 20230919 | 111000 | 322753378 | 730 | 730 | 730 | 730 | 138 |
| 477 | 20230919 | 110900 | 322652638 | 730 | 730 | 730 | 730 | 6 |
| 478 | 20230919 | 110800 | 322648258 | 730 | 730 | 730 | 730 | 0 |
| 479 | 20230919 | 110700 | 322648258 | 730 | 730 | 730 | 730 | 1513 |
| 480 | 20230919 | 110600 | 321543768 | 729 | 729 | 729 | 729 | 2455 |
| 481 | 20230919 | 110500 | 319754073 | 729 | 729 | 729 | 729 | 2560 |
| 482 | 20230919 | 110400 | 317887833 | 728 | 729 | 729 | 728 | 310 |
| 483 | 20230919 | 110300 | 317661848 | 729 | 729 | 729 | 729 | 5 |
| 484 | 20230919 | 110200 | 317658203 | 729 | 728 | 729 | 727 | 7000 |
| 485 | 20230919 | 110100 | 312559146 | 728 | 728 | 729 | 728 | 1122 |
| 486 | 20230919 | 110000 | 311742328 | 728 | 729 | 729 | 728 | 4099 |
| 487 | 20230919 | 105900 | 308756756 | 729 | 729 | 729 | 729 | 8 |
| 488 | 20230919 | 105800 | 308750924 | 728 | 728 | 728 | 728 | 3 |
| 489 | 20230919 | 105700 | 308748740 | 729 | 728 | 729 | 728 | 61 |
| 490 | 20230919 | 105600 | 308704320 | 728 | 727 | 728 | 727 | 71 |
| 491 | 20230919 | 105500 | 308652656 | 728 | 730 | 730 | 728 | 63 |
| 492 | 20230919 | 105400 | 308606738 | 727 | 730 | 730 | 727 | 53591 |
| 493 | 20230919 | 105300 | 269615046 | 728 | 729 | 730 | 728 | 1845 |
| 494 | 20230919 | 105200 | 268271676 | 729 | 730 | 730 | 729 | 2003 |
| 495 | 20230919 | 105100 | 266811436 | 730 | 729 | 730 | 729 | 4729 |
| 496 | 20230919 | 105000 | 263363993 | 729 | 729 | 729 | 729 | 753 |
| 497 | 20230919 | 104900 | 262815056 | 729 | 729 | 729 | 729 | 9921 |
| 498 | 20230919 | 104800 | 255582647 | 730 | 730 | 730 | 730 | 501 |
| 499 | 20230919 | 104700 | 255216917 | 730 | 730 | 730 | 730 | 3 |
| 500 | 20230919 | 104600 | 255214727 | 729 | 730 | 730 | 729 | 998 |
| 501 | 20230919 | 104500 | 254487177 | 730 | 729 | 730 | 729 | 3062 |
| 502 | 20230919 | 104400 | 252254956 | 729 | 729 | 729 | 729 | 3019 |
| 503 | 20230919 | 104300 | 250054105 | 728 | 731 | 731 | 728 | 629 |
| 504 | 20230919 | 104200 | 249596118 | 731 | 729 | 731 | 728 | 4077 |
| 505 | 20230919 | 104100 | 246623948 | 729 | 729 | 729 | 728 | 161 |
| 506 | 20230919 | 104000 | 246506679 | 729 | 731 | 731 | 729 | 15055 |
| 507 | 20230919 | 103900 | 235531567 | 731 | 731 | 731 | 729 | 1120 |
| 508 | 20230919 | 103800 | 234714897 | 730 | 730 | 730 | 730 | 0 |
| 509 | 20230919 | 103700 | 234714897 | 730 | 731 | 731 | 730 | 42 |
| 510 | 20230919 | 103600 | 234684235 | 731 | 731 | 731 | 731 | 11 |
| 511 | 20230919 | 103500 | 234676194 | 732 | 732 | 732 | 732 | 0 |
| 512 | 20230919 | 103400 | 234676194 | 732 | 732 | 732 | 732 | 0 |
| 513 | 20230919 | 103300 | 234676194 | 732 | 732 | 732 | 729 | 125 |
| 514 | 20230919 | 103200 | 234584844 | 730 | 729 | 730 | 729 | 3305 |
| 515 | 20230919 | 103100 | 232174146 | 729 | 730 | 730 | 729 | 7559 |
| 516 | 20230919 | 103000 | 226663580 | 731 | 731 | 731 | 731 | 199 |
| 517 | 20230919 | 102900 | 226518111 | 731 | 730 | 731 | 730 | 3696 |
| 518 | 20230919 | 102800 | 223819345 | 731 | 731 | 731 | 731 | 5 |
| 519 | 20230919 | 102700 | 223815690 | 731 | 730 | 731 | 730 | 6541 |
| 520 | 20230919 | 102600 | 219040617 | 731 | 731 | 731 | 731 | 1047 |
| 521 | 20230919 | 102500 | 218275260 | 732 | 732 | 732 | 732 | 0 |
| 522 | 20230919 | 102400 | 218275260 | 732 | 732 | 732 | 732 | 119 |
| 523 | 20230919 | 102300 | 218188152 | 732 | 732 | 733 | 731 | 5477 |
| 524 | 20230919 | 102200 | 214181772 | 733 | 733 | 733 | 733 | 5 |
| 525 | 20230919 | 102100 | 214178107 | 733 | 733 | 733 | 733 | 398 |
| 526 | 20230919 | 102000 | 213886373 | 733 | 732 | 733 | 732 | 367 |
| 527 | 20230919 | 101900 | 213617589 | 733 | 733 | 733 | 732 | 3103 |
| 528 | 20230919 | 101800 | 211346141 | 733 | 733 | 734 | 733 | 265 |
| 529 | 20230919 | 101700 | 211151856 | 734 | 734 | 734 | 734 | 262 |
| 530 | 20230919 | 101600 | 210959548 | 735 | 735 | 735 | 733 | 2074 |
| 531 | 20230919 | 101500 | 209438234 | 735 | 735 | 735 | 735 | 3 |
| 532 | 20230919 | 101400 | 209436029 | 735 | 733 | 735 | 733 | 2685 |
| 533 | 20230919 | 101300 | 207464801 | 734 | 733 | 734 | 733 | 12 |
| 534 | 20230919 | 101200 | 207455994 | 735 | 733 | 735 | 732 | 4530 |
| 535 | 20230919 | 101100 | 204136365 | 735 | 733 | 736 | 733 | 16082 |
| 536 | 20230919 | 101000 | 192319415 | 732 | 733 | 733 | 732 | 2007 |
| 537 | 20230919 | 100900 | 190850284 | 732 | 733 | 733 | 732 | 304 |
| 538 | 20230919 | 100800 | 190627752 | 732 | 733 | 733 | 732 | 639 |
| 539 | 20230919 | 100700 | 190159414 | 733 | 734 | 734 | 733 | 669 |
| 540 | 20230919 | 100600 | 189669033 | 734 | 733 | 734 | 733 | 7421 |
| 541 | 20230919 | 100500 | 184229425 | 733 | 732 | 733 | 732 | 317 |
| 542 | 20230919 | 100400 | 183997364 | 733 | 732 | 733 | 732 | 1510 |
| 543 | 20230919 | 100300 | 182892034 | 733 | 733 | 733 | 733 | 100 |
| 544 | 20230919 | 100200 | 182818734 | 733 | 732 | 733 | 732 | 10348 |
| 545 | 20230919 | 100100 | 175243978 | 732 | 732 | 732 | 732 | 10 |
| 546 | 20230919 | 100000 | 175236658 | 732 | 730 | 732 | 730 | 10988 |
| 547 | 20230919 | 095900 | 167201535 | 730 | 731 | 731 | 730 | 6760 |
| 548 | 20230919 | 095800 | 162266730 | 731 | 731 | 731 | 731 | 1042 |
| 549 | 20230919 | 095700 | 161505028 | 731 | 731 | 731 | 731 | 0 |
| 550 | 20230919 | 095600 | 161505028 | 731 | 731 | 731 | 731 | 2132 |
| 551 | 20230919 | 095500 | 159946536 | 731 | 731 | 731 | 731 | 25 |
| 552 | 20230919 | 095400 | 159928261 | 731 | 730 | 732 | 730 | 2043 |
| 553 | 20230919 | 095300 | 158436735 | 731 | 732 | 732 | 731 | 3657 |
| 554 | 20230919 | 095200 | 155760378 | 732 | 732 | 733 | 731 | 6847 |
| 555 | 20230919 | 095100 | 150748844 | 732 | 732 | 733 | 731 | 7429 |
| 556 | 20230919 | 095000 | 145311286 | 732 | 730 | 732 | 730 | 9209 |
| 557 | 20230919 | 094900 | 138580411 | 729 | 729 | 729 | 729 | 130 |
| 558 | 20230919 | 094800 | 138485641 | 731 | 731 | 731 | 730 | 256 |
| 559 | 20230919 | 094700 | 138298730 | 732 | 730 | 732 | 730 | 1185 |
| 560 | 20230919 | 094600 | 137432590 | 731 | 731 | 731 | 731 | 90 |
| 561 | 20230919 | 094500 | 137366800 | 731 | 731 | 731 | 731 | 10000 |
| 562 | 20230919 | 094400 | 130056800 | 731 | 731 | 731 | 730 | 881 |
| 563 | 20230919 | 094300 | 129413570 | 730 | 730 | 730 | 730 | 10 |
| 564 | 20230919 | 094200 | 129406270 | 731 | 731 | 731 | 730 | 2304 |
| 565 | 20230919 | 094100 | 127722300 | 731 | 729 | 731 | 729 | 3276 |
| 566 | 20230919 | 094000 | 125333056 | 729 | 730 | 731 | 729 | 22688 |
| 567 | 20230919 | 093900 | 108773484 | 731 | 732 | 732 | 731 | 4356 |
| 568 | 20230919 | 093800 | 105589247 | 732 | 732 | 732 | 732 | 1786 |
| 569 | 20230919 | 093700 | 104281895 | 732 | 732 | 732 | 730 | 2816 |
| 570 | 20230919 | 093600 | 102223186 | 732 | 732 | 733 | 732 | 7980 |
| 571 | 20230919 | 093500 | 96381807 | 732 | 731 | 732 | 730 | 8562 |
| 572 | 20230919 | 093400 | 90125922 | 731 | 731 | 731 | 731 | 1147 |
| 573 | 20230919 | 093300 | 89287465 | 731 | 730 | 731 | 730 | 3322 |
| 574 | 20230919 | 093200 | 86860382 | 730 | 730 | 731 | 730 | 1026 |
| 575 | 20230919 | 093100 | 86110906 | 731 | 731 | 731 | 730 | 1017 |
| 576 | 20230919 | 093000 | 85367979 | 730 | 730 | 730 | 730 | 4001 |
| 577 | 20230919 | 092900 | 82447249 | 729 | 729 | 729 | 729 | 8001 |
| 578 | 20230919 | 092800 | 76614520 | 731 | 730 | 731 | 730 | 3121 |
| 579 | 20230919 | 092700 | 74333186 | 731 | 730 | 731 | 729 | 7844 |
| 580 | 20230919 | 092600 | 68613262 | 729 | 727 | 729 | 727 | 6315 |
| 581 | 20230919 | 092500 | 64017392 | 727 | 726 | 727 | 726 | 7577 |
| 582 | 20230919 | 092400 | 58516480 | 726 | 727 | 727 | 726 | 1299 |
| 583 | 20230919 | 092300 | 57573404 | 726 | 726 | 726 | 726 | 100 |
| 584 | 20230919 | 092200 | 57500804 | 726 | 726 | 726 | 726 | 0 |
| 585 | 20230919 | 092100 | 57500804 | 726 | 726 | 726 | 726 | 14868 |
| 586 | 20230919 | 092000 | 46706636 | 727 | 726 | 727 | 726 | 2311 |
| 587 | 20230919 | 091900 | 45027839 | 726 | 726 | 726 | 726 | 0 |
| 588 | 20230919 | 091800 | 45027839 | 726 | 726 | 726 | 726 | 1802 |
| 589 | 20230919 | 091700 | 43719587 | 726 | 726 | 726 | 725 | 7504 |
| 590 | 20230919 | 091600 | 38275630 | 728 | 728 | 728 | 727 | 1710 |
| 591 | 20230919 | 091500 | 37030800 | 726 | 727 | 727 | 726 | 2746 |
| 592 | 20230919 | 091400 | 35036858 | 728 | 729 | 729 | 728 | 2044 |
| 593 | 20230919 | 091300 | 33548782 | 729 | 729 | 729 | 729 | 4209 |
| 594 | 20230919 | 091200 | 30480421 | 729 | 731 | 731 | 729 | 144 |
| 595 | 20230919 | 091100 | 30375356 | 731 | 731 | 731 | 726 | 2122 |
| 596 | 20230919 | 091000 | 28831201 | 731 | 730 | 731 | 729 | 6685 |
| 597 | 20230919 | 090900 | 23950424 | 730 | 730 | 730 | 730 | 528 |
| 598 | 20230919 | 090800 | 23564984 | 727 | 727 | 727 | 727 | 450 |
| 599 | 20230919 | 090700 | 23237834 | 726 | 726 | 730 | 726 | 1882 |
| 600 | 20230919 | 090600 | 21871480 | 726 | 727 | 727 | 726 | 2119 |
| 601 | 20230919 | 090500 | 20333026 | 727 | 730 | 730 | 727 | 10907 |
| 602 | 20230919 | 090400 | 12373000 | 728 | 730 | 730 | 728 | 16 |
| 603 | 20230919 | 090300 | 12361340 | 727 | 727 | 727 | 727 | 922 |
| 604 | 20230919 | 090200 | 11691046 | 727 | 727 | 728 | 727 | 3673 |
| 605 | 20230919 | 090100 | 9018475 | 726 | 727 | 728 | 726 | 2810 |
| 606 | 20230919 | 090000 | 6974581 | 728 | 729 | 729 | 728 | 7556 |