28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 3 | 20240220 | 191200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 4 | 20240220 | 191100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 5 | 20240220 | 191000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 6 | 20240220 | 190900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 7 | 20240220 | 190800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 8 | 20240220 | 190700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 9 | 20240220 | 190600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 10 | 20240220 | 190500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 11 | 20240220 | 190400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 12 | 20240220 | 190300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 13 | 20240220 | 190200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 14 | 20240220 | 190100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 15 | 20240220 | 190000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 16 | 20240220 | 185900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 17 | 20240220 | 185800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 18 | 20240220 | 185700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 19 | 20240220 | 185600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 20 | 20240220 | 185500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 21 | 20240220 | 185400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 22 | 20240220 | 185300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 23 | 20240220 | 185200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 24 | 20240220 | 185100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 25 | 20240220 | 185000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 26 | 20240220 | 184900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 27 | 20240220 | 184800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 28 | 20240220 | 184700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 29 | 20240220 | 184600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 30 | 20240220 | 184500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 31 | 20240220 | 184400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 32 | 20240220 | 184300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 33 | 20240220 | 184200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 34 | 20240220 | 184100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 35 | 20240220 | 184000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 36 | 20240220 | 183900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 37 | 20240220 | 183800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 38 | 20240220 | 183700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 39 | 20240220 | 183600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 40 | 20240220 | 183500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 41 | 20240220 | 183400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 42 | 20240220 | 183300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 43 | 20240220 | 183200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 44 | 20240220 | 183100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 45 | 20240220 | 183000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 46 | 20240220 | 182900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 47 | 20240220 | 182800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 48 | 20240220 | 182700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 49 | 20240220 | 182600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 50 | 20240220 | 182500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 51 | 20240220 | 182400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 52 | 20240220 | 182300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 53 | 20240220 | 182200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 54 | 20240220 | 182100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 55 | 20240220 | 182000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 56 | 20240220 | 181900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 57 | 20240220 | 181800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 58 | 20240220 | 181700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 59 | 20240220 | 181600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 60 | 20240220 | 181500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 61 | 20240220 | 181400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 62 | 20240220 | 181300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 63 | 20240220 | 181200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 64 | 20240220 | 181100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 65 | 20240220 | 181000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 66 | 20240220 | 180900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 67 | 20240220 | 180800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 68 | 20240220 | 180700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 69 | 20240220 | 180600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 70 | 20240220 | 180500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 71 | 20240220 | 180400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 72 | 20240220 | 180300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 73 | 20240220 | 180200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 74 | 20240220 | 180100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 75 | 20240220 | 180000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 76 | 20240220 | 175900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 77 | 20240220 | 175800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 78 | 20240220 | 175700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 79 | 20240220 | 175600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 80 | 20240220 | 175500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 81 | 20240220 | 175400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 82 | 20240220 | 175300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 83 | 20240220 | 175200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 84 | 20240220 | 175100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 85 | 20240220 | 175000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 86 | 20240220 | 174900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 87 | 20240220 | 174800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 88 | 20240220 | 174700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 89 | 20240220 | 174600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 90 | 20240220 | 174500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 91 | 20240220 | 174400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 92 | 20240220 | 174300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 93 | 20240220 | 174200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 94 | 20240220 | 174100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 95 | 20240220 | 174000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 96 | 20240220 | 173900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 97 | 20240220 | 173800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 98 | 20240220 | 173700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 99 | 20240220 | 173600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 100 | 20240220 | 173500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 101 | 20240220 | 173400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 102 | 20240220 | 173300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 103 | 20240220 | 173200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 104 | 20240220 | 173100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 105 | 20240220 | 173000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 106 | 20240220 | 172900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 107 | 20240220 | 172800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 108 | 20240220 | 172700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 109 | 20240220 | 172600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 110 | 20240220 | 172500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 111 | 20240220 | 172400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 112 | 20240220 | 172300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 113 | 20240220 | 172200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 114 | 20240220 | 172100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 115 | 20240220 | 172000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 116 | 20240220 | 171900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 117 | 20240220 | 171800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 118 | 20240220 | 171700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 119 | 20240220 | 171600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 120 | 20240220 | 171500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 121 | 20240220 | 171400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 122 | 20240220 | 171300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 123 | 20240220 | 171200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 124 | 20240220 | 171100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 125 | 20240220 | 171000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 126 | 20240220 | 170900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 127 | 20240220 | 170800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 128 | 20240220 | 170700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 129 | 20240220 | 170600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 130 | 20240220 | 170500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 131 | 20240220 | 170400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 132 | 20240220 | 170300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 133 | 20240220 | 170200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 134 | 20240220 | 170100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 135 | 20240220 | 170000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 136 | 20240220 | 165900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 137 | 20240220 | 165800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 138 | 20240220 | 165700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 139 | 20240220 | 165600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 140 | 20240220 | 165500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 141 | 20240220 | 165400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 142 | 20240220 | 165300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 143 | 20240220 | 165200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 144 | 20240220 | 165100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 145 | 20240220 | 165000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 146 | 20240220 | 164900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 147 | 20240220 | 164800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 148 | 20240220 | 164700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 149 | 20240220 | 164600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 150 | 20240220 | 164500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 151 | 20240220 | 164400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 152 | 20240220 | 164300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 153 | 20240220 | 164200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 154 | 20240220 | 164100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 155 | 20240220 | 164000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 156 | 20240220 | 163900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 157 | 20240220 | 163800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 158 | 20240220 | 163700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 159 | 20240220 | 163600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 160 | 20240220 | 163500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 161 | 20240220 | 163400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 162 | 20240220 | 163300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 163 | 20240220 | 163200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 164 | 20240220 | 163100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 165 | 20240220 | 163000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 166 | 20240220 | 162900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 167 | 20240220 | 162800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 168 | 20240220 | 162700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 169 | 20240220 | 162600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 170 | 20240220 | 162500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 171 | 20240220 | 162400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 172 | 20240220 | 162300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 173 | 20240220 | 162200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 174 | 20240220 | 162100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 175 | 20240220 | 162000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 176 | 20240220 | 161900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 177 | 20240220 | 161800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 178 | 20240220 | 161700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 179 | 20240220 | 161600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 180 | 20240220 | 161500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 181 | 20240220 | 161400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 182 | 20240220 | 161300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 183 | 20240220 | 161200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 184 | 20240220 | 161100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 185 | 20240220 | 161000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 186 | 20240220 | 160900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 187 | 20240220 | 160800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 188 | 20240220 | 160700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 189 | 20240220 | 160600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 190 | 20240220 | 160500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 191 | 20240220 | 160400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 192 | 20240220 | 160300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 193 | 20240220 | 160200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 194 | 20240220 | 160100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 195 | 20240220 | 160000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 196 | 20240220 | 155900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 197 | 20240220 | 155800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 198 | 20240220 | 155700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 199 | 20240220 | 155600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 200 | 20240220 | 155500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 201 | 20240220 | 155400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 202 | 20240220 | 155300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 203 | 20240220 | 155200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 204 | 20240220 | 155100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 205 | 20240220 | 155000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 206 | 20240220 | 154900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 207 | 20240220 | 154800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 208 | 20240220 | 154700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 209 | 20240220 | 154600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 210 | 20240220 | 154500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 211 | 20240220 | 154400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20240220 | 154300 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 213 | 20240220 | 154200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20240220 | 154100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20240220 | 154000 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20240220 | 153900 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20240220 | 153800 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20240220 | 153700 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20240220 | 153600 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20240220 | 153500 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20240220 | 153400 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 222 | 20240220 | 153300 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 223 | 20240220 | 153200 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 224 | 20240220 | 153100 | 5956063309 | 755 | 755 | 755 | 755 | 0 |
| 225 | 20240220 | 153000 | 5956063309 | 755 | 755 | 755 | 755 | 140617 |
| 226 | 20240220 | 152900 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 227 | 20240220 | 152800 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 228 | 20240220 | 152700 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 229 | 20240220 | 152600 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 230 | 20240220 | 152500 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 231 | 20240220 | 152400 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 232 | 20240220 | 152300 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 233 | 20240220 | 152200 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 234 | 20240220 | 152100 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 235 | 20240220 | 152000 | 5849897474 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20240220 | 151900 | 5849897474 | 752 | 752 | 753 | 748 | 33794 |
| 237 | 20240220 | 151800 | 5824554747 | 753 | 752 | 753 | 750 | 10416 |
| 238 | 20240220 | 151700 | 5816730786 | 754 | 753 | 754 | 752 | 13705 |
| 239 | 20240220 | 151600 | 5806420811 | 754 | 754 | 754 | 751 | 9599 |
| 240 | 20240220 | 151500 | 5799197674 | 754 | 754 | 755 | 753 | 23514 |
| 241 | 20240220 | 151400 | 5781469638 | 755 | 754 | 756 | 754 | 25073 |
| 242 | 20240220 | 151300 | 5762551021 | 756 | 754 | 756 | 754 | 12631 |
| 243 | 20240220 | 151200 | 5753021546 | 756 | 757 | 757 | 754 | 3910 |
| 244 | 20240220 | 151100 | 5750067875 | 757 | 755 | 757 | 754 | 7522 |
| 245 | 20240220 | 151000 | 5744391591 | 756 | 757 | 758 | 755 | 27955 |
| 246 | 20240220 | 150900 | 5723258158 | 758 | 757 | 758 | 756 | 6549 |
| 247 | 20240220 | 150800 | 5718300634 | 758 | 757 | 758 | 757 | 7967 |
| 248 | 20240220 | 150700 | 5712267411 | 758 | 758 | 758 | 757 | 5435 |
| 249 | 20240220 | 150600 | 5708152736 | 758 | 756 | 758 | 756 | 13910 |
| 250 | 20240220 | 150500 | 5697620625 | 757 | 757 | 758 | 756 | 14259 |
| 251 | 20240220 | 150400 | 5686829720 | 757 | 756 | 757 | 755 | 24657 |
| 252 | 20240220 | 150300 | 5668184527 | 756 | 755 | 757 | 755 | 7053 |
| 253 | 20240220 | 150200 | 5662853440 | 757 | 755 | 757 | 755 | 13274 |
| 254 | 20240220 | 150100 | 5652815936 | 756 | 754 | 756 | 754 | 14349 |
| 255 | 20240220 | 150000 | 5641985691 | 755 | 754 | 756 | 754 | 12365 |
| 256 | 20240220 | 145900 | 5632654011 | 755 | 754 | 755 | 754 | 5827 |
| 257 | 20240220 | 145800 | 5628259236 | 755 | 752 | 755 | 752 | 14190 |
| 258 | 20240220 | 145700 | 5617572057 | 753 | 754 | 755 | 752 | 5744 |
| 259 | 20240220 | 145600 | 5613246234 | 754 | 754 | 755 | 753 | 4582 |
| 260 | 20240220 | 145500 | 5609794297 | 754 | 753 | 754 | 752 | 20554 |
| 261 | 20240220 | 145400 | 5594314056 | 753 | 752 | 753 | 752 | 4618 |
| 262 | 20240220 | 145300 | 5590840696 | 752 | 750 | 752 | 750 | 6255 |
| 263 | 20240220 | 145200 | 5586145718 | 751 | 750 | 751 | 749 | 18671 |
| 264 | 20240220 | 145100 | 5572145196 | 751 | 750 | 751 | 750 | 4619 |
| 265 | 20240220 | 145000 | 5568680620 | 750 | 750 | 751 | 750 | 7069 |
| 266 | 20240220 | 144900 | 5563377512 | 750 | 750 | 750 | 749 | 1565 |
| 267 | 20240220 | 144800 | 5562203977 | 749 | 751 | 751 | 749 | 718 |
| 268 | 20240220 | 144700 | 5561665608 | 751 | 750 | 751 | 747 | 15197 |
| 269 | 20240220 | 144600 | 5550295678 | 750 | 750 | 751 | 750 | 9514 |
| 270 | 20240220 | 144500 | 5543151748 | 751 | 752 | 752 | 750 | 12169 |
| 271 | 20240220 | 144400 | 5534016860 | 752 | 753 | 753 | 751 | 10415 |
| 272 | 20240220 | 144300 | 5526185073 | 753 | 751 | 753 | 751 | 11546 |
| 273 | 20240220 | 144200 | 5517501270 | 750 | 751 | 752 | 750 | 4742 |
| 274 | 20240220 | 144100 | 5513941085 | 751 | 750 | 752 | 749 | 8649 |
| 275 | 20240220 | 144000 | 5507453240 | 751 | 749 | 751 | 748 | 10630 |
| 276 | 20240220 | 143900 | 5499484880 | 750 | 748 | 753 | 748 | 82474 |
| 277 | 20240220 | 143800 | 5437761912 | 748 | 747 | 748 | 746 | 16737 |
| 278 | 20240220 | 143700 | 5425267405 | 748 | 747 | 749 | 747 | 3070 |
| 279 | 20240220 | 143600 | 5422973843 | 749 | 750 | 750 | 746 | 10008 |
| 280 | 20240220 | 143500 | 5415492812 | 750 | 749 | 750 | 748 | 6141 |
| 281 | 20240220 | 143400 | 5410897543 | 749 | 749 | 750 | 748 | 4411 |
| 282 | 20240220 | 143300 | 5407594301 | 750 | 749 | 750 | 748 | 12467 |
| 283 | 20240220 | 143200 | 5398261322 | 749 | 750 | 750 | 749 | 1263 |
| 284 | 20240220 | 143100 | 5397314727 | 750 | 749 | 750 | 749 | 113 |
| 285 | 20240220 | 143000 | 5397230027 | 750 | 749 | 750 | 748 | 186 |
| 286 | 20240220 | 142900 | 5397090640 | 750 | 747 | 750 | 747 | 3929 |
| 287 | 20240220 | 142800 | 5394152801 | 748 | 749 | 750 | 746 | 8554 |
| 288 | 20240220 | 142700 | 5387758159 | 750 | 749 | 751 | 747 | 10162 |
| 289 | 20240220 | 142600 | 5380160154 | 751 | 750 | 751 | 748 | 8020 |
| 290 | 20240220 | 142500 | 5374152538 | 750 | 746 | 750 | 746 | 1908 |
| 291 | 20240220 | 142400 | 5372728226 | 747 | 748 | 751 | 747 | 13662 |
| 292 | 20240220 | 142300 | 5362519210 | 751 | 752 | 752 | 748 | 14021 |
| 293 | 20240220 | 142200 | 5352006406 | 752 | 752 | 752 | 751 | 5648 |
| 294 | 20240220 | 142100 | 5347763715 | 752 | 750 | 752 | 750 | 9135 |
| 295 | 20240220 | 142000 | 5340903200 | 751 | 750 | 752 | 750 | 2414 |
| 296 | 20240220 | 141900 | 5339092465 | 752 | 753 | 753 | 750 | 26973 |
| 297 | 20240220 | 141800 | 5318813080 | 753 | 750 | 753 | 749 | 21259 |
| 298 | 20240220 | 141700 | 5302851922 | 750 | 748 | 750 | 748 | 34354 |
| 299 | 20240220 | 141600 | 5277146747 | 749 | 748 | 750 | 747 | 36370 |
| 300 | 20240220 | 141500 | 5249937981 | 747 | 745 | 748 | 743 | 28561 |
| 301 | 20240220 | 141400 | 5228681478 | 743 | 748 | 748 | 743 | 88079 |
| 302 | 20240220 | 141300 | 5163115784 | 746 | 748 | 749 | 746 | 18514 |
| 303 | 20240220 | 141200 | 5149286569 | 748 | 748 | 749 | 747 | 7458 |
| 304 | 20240220 | 141100 | 5143711060 | 748 | 749 | 750 | 745 | 51011 |
| 305 | 20240220 | 141000 | 5105641115 | 750 | 749 | 750 | 748 | 6685 |
| 306 | 20240220 | 140900 | 5100634559 | 749 | 746 | 749 | 746 | 51368 |
| 307 | 20240220 | 140800 | 5062212328 | 744 | 749 | 750 | 744 | 26655 |
| 308 | 20240220 | 140700 | 5042336648 | 747 | 750 | 752 | 743 | 155549 |
| 309 | 20240220 | 140600 | 4926190735 | 751 | 752 | 752 | 750 | 36207 |
| 310 | 20240220 | 140500 | 4898998396 | 752 | 752 | 754 | 751 | 10510 |
| 311 | 20240220 | 140400 | 4891102919 | 752 | 754 | 754 | 752 | 13108 |
| 312 | 20240220 | 140300 | 4881237727 | 757 | 757 | 757 | 754 | 2619 |
| 313 | 20240220 | 140200 | 4879262644 | 758 | 759 | 759 | 754 | 2160 |
| 314 | 20240220 | 140100 | 4877632800 | 759 | 755 | 759 | 754 | 5587 |
| 315 | 20240220 | 140000 | 4873413355 | 759 | 755 | 759 | 755 | 75 |
| 316 | 20240220 | 135900 | 4873356590 | 762 | 754 | 762 | 752 | 9111 |
| 317 | 20240220 | 135800 | 4866463544 | 755 | 752 | 756 | 751 | 10283 |
| 318 | 20240220 | 135700 | 4858710125 | 752 | 751 | 756 | 751 | 7205 |
| 319 | 20240220 | 135600 | 4853279318 | 751 | 752 | 753 | 751 | 11286 |
| 320 | 20240220 | 135500 | 4844792381 | 752 | 752 | 754 | 751 | 5122 |
| 321 | 20240220 | 135400 | 4840941391 | 751 | 752 | 754 | 751 | 23227 |
| 322 | 20240220 | 135300 | 4823462984 | 751 | 752 | 753 | 750 | 94933 |
| 323 | 20240220 | 135200 | 4752232393 | 751 | 753 | 753 | 751 | 14012 |
| 324 | 20240220 | 135100 | 4741700457 | 753 | 753 | 754 | 751 | 14573 |
| 325 | 20240220 | 135000 | 4730742265 | 754 | 753 | 754 | 750 | 46037 |
| 326 | 20240220 | 134900 | 4696155391 | 753 | 753 | 753 | 751 | 32957 |
| 327 | 20240220 | 134800 | 4671366318 | 753 | 753 | 753 | 751 | 18319 |
| 328 | 20240220 | 134700 | 4657592434 | 753 | 753 | 757 | 752 | 10450 |
| 329 | 20240220 | 134600 | 4649725490 | 752 | 752 | 756 | 752 | 9719 |
| 330 | 20240220 | 134500 | 4642411349 | 752 | 754 | 755 | 752 | 34614 |
| 331 | 20240220 | 134400 | 4616368970 | 752 | 753 | 754 | 752 | 37897 |
| 332 | 20240220 | 134300 | 4587826825 | 754 | 754 | 755 | 754 | 21497 |
| 333 | 20240220 | 134200 | 4571617169 | 755 | 757 | 757 | 753 | 59946 |
| 334 | 20240220 | 134100 | 4526355538 | 757 | 755 | 757 | 755 | 22626 |
| 335 | 20240220 | 134000 | 4509250859 | 756 | 756 | 756 | 755 | 37000 |
| 336 | 20240220 | 133900 | 4481281981 | 756 | 759 | 760 | 756 | 7143 |
| 337 | 20240220 | 133800 | 4475871363 | 760 | 758 | 760 | 757 | 9481 |
| 338 | 20240220 | 133700 | 4468684811 | 758 | 758 | 758 | 757 | 15193 |
| 339 | 20240220 | 133600 | 4457176881 | 759 | 759 | 761 | 758 | 20961 |
| 340 | 20240220 | 133500 | 4441267865 | 758 | 758 | 759 | 758 | 2643 |
| 341 | 20240220 | 133400 | 4439264460 | 759 | 758 | 759 | 758 | 1514 |
| 342 | 20240220 | 133300 | 4438116336 | 759 | 758 | 759 | 757 | 567 |
| 343 | 20240220 | 133200 | 4437686636 | 758 | 757 | 758 | 755 | 25177 |
| 344 | 20240220 | 133100 | 4418649260 | 758 | 759 | 759 | 758 | 1596 |
| 345 | 20240220 | 133000 | 4417439383 | 759 | 760 | 760 | 759 | 15 |
| 346 | 20240220 | 132900 | 4417427994 | 757 | 759 | 760 | 757 | 14537 |
| 347 | 20240220 | 132800 | 4406419499 | 758 | 760 | 761 | 758 | 20287 |
| 348 | 20240220 | 132700 | 4391030359 | 762 | 761 | 762 | 760 | 14274 |
| 349 | 20240220 | 132600 | 4380174403 | 762 | 762 | 762 | 761 | 1693 |
| 350 | 20240220 | 132500 | 4378884686 | 762 | 762 | 762 | 761 | 6641 |
| 351 | 20240220 | 132400 | 4373827464 | 763 | 761 | 763 | 760 | 2217 |
| 352 | 20240220 | 132300 | 4372139435 | 762 | 762 | 762 | 761 | 1526 |
| 353 | 20240220 | 132200 | 4370977538 | 763 | 762 | 764 | 762 | 1792 |
| 354 | 20240220 | 132100 | 4369611275 | 762 | 761 | 762 | 760 | 4161 |
| 355 | 20240220 | 132000 | 4366445801 | 761 | 762 | 762 | 761 | 9577 |
| 356 | 20240220 | 131900 | 4359156126 | 762 | 762 | 763 | 762 | 3397 |
| 357 | 20240220 | 131800 | 4356565929 | 763 | 762 | 763 | 762 | 7113 |
| 358 | 20240220 | 131700 | 4351143740 | 763 | 762 | 765 | 762 | 24621 |
| 359 | 20240220 | 131600 | 4332353067 | 762 | 761 | 762 | 760 | 3368 |
| 360 | 20240220 | 131500 | 4329787794 | 761 | 762 | 763 | 760 | 5713 |
| 361 | 20240220 | 131400 | 4325440093 | 762 | 760 | 762 | 759 | 11590 |
| 362 | 20240220 | 131300 | 4316631916 | 760 | 760 | 760 | 759 | 5212 |
| 363 | 20240220 | 131200 | 4312670898 | 761 | 760 | 761 | 760 | 12648 |
| 364 | 20240220 | 131100 | 4303057152 | 760 | 763 | 763 | 760 | 4496 |
| 365 | 20240220 | 131000 | 4299639523 | 762 | 759 | 762 | 759 | 11243 |
| 366 | 20240220 | 130900 | 4291085914 | 759 | 759 | 760 | 759 | 16190 |
| 367 | 20240220 | 130800 | 4278796499 | 760 | 759 | 760 | 759 | 339 |
| 368 | 20240220 | 130700 | 4278539059 | 760 | 759 | 760 | 759 | 1342 |
| 369 | 20240220 | 130600 | 4277520455 | 760 | 759 | 760 | 758 | 2546 |
| 370 | 20240220 | 130500 | 4275587993 | 759 | 759 | 759 | 758 | 149 |
| 371 | 20240220 | 130400 | 4275474912 | 757 | 757 | 759 | 756 | 1040 |
| 372 | 20240220 | 130300 | 4274687624 | 759 | 757 | 759 | 757 | 22199 |
| 373 | 20240220 | 130200 | 4257874371 | 757 | 758 | 758 | 755 | 10298 |
| 374 | 20240220 | 130100 | 4250082765 | 758 | 758 | 758 | 756 | 5560 |
| 375 | 20240220 | 130000 | 4245872087 | 757 | 757 | 757 | 757 | 4424 |
| 376 | 20240220 | 125900 | 4242523119 | 759 | 757 | 759 | 755 | 10260 |
| 377 | 20240220 | 125800 | 4234769010 | 757 | 757 | 757 | 757 | 6227 |
| 378 | 20240220 | 125700 | 4230055171 | 756 | 759 | 759 | 756 | 25166 |
| 379 | 20240220 | 125600 | 4211021675 | 759 | 757 | 759 | 755 | 52518 |
| 380 | 20240220 | 125500 | 4171349461 | 755 | 759 | 759 | 755 | 44042 |
| 381 | 20240220 | 125400 | 4138063130 | 758 | 758 | 759 | 757 | 32511 |
| 382 | 20240220 | 125300 | 4113430706 | 759 | 759 | 759 | 758 | 7394 |
| 383 | 20240220 | 125200 | 4107820588 | 759 | 760 | 760 | 759 | 2324 |
| 384 | 20240220 | 125100 | 4106056663 | 758 | 759 | 760 | 758 | 10736 |
| 385 | 20240220 | 125000 | 4097911931 | 759 | 758 | 759 | 757 | 14645 |
| 386 | 20240220 | 124900 | 4086810534 | 757 | 758 | 758 | 757 | 12336 |
| 387 | 20240220 | 124800 | 4077465029 | 760 | 761 | 761 | 755 | 280404 |
| 388 | 20240220 | 124700 | 3865318572 | 762 | 762 | 762 | 762 | 324 |
| 389 | 20240220 | 124600 | 3865071684 | 761 | 762 | 762 | 761 | 11840 |
| 390 | 20240220 | 124500 | 3856059637 | 763 | 763 | 763 | 763 | 1367 |
| 391 | 20240220 | 124400 | 3855016616 | 763 | 763 | 763 | 763 | 1052 |
| 392 | 20240220 | 124300 | 3854213940 | 763 | 762 | 763 | 761 | 8557 |
| 393 | 20240220 | 124200 | 3847695631 | 762 | 764 | 764 | 762 | 6772 |
| 394 | 20240220 | 124100 | 3842532938 | 761 | 764 | 764 | 760 | 52500 |
| 395 | 20240220 | 124000 | 3802538755 | 764 | 763 | 764 | 762 | 14842 |
| 396 | 20240220 | 123900 | 3791214815 | 762 | 763 | 764 | 762 | 17947 |
| 397 | 20240220 | 123800 | 3777534582 | 763 | 764 | 764 | 762 | 16368 |
| 398 | 20240220 | 123700 | 3765043585 | 765 | 764 | 765 | 763 | 1604 |
| 399 | 20240220 | 123600 | 3763819131 | 763 | 766 | 766 | 763 | 13 |
| 400 | 20240220 | 123500 | 3763809206 | 762 | 764 | 764 | 760 | 66463 |
| 401 | 20240220 | 123400 | 3713192405 | 763 | 766 | 766 | 763 | 117223 |
| 402 | 20240220 | 123300 | 3623672318 | 766 | 765 | 766 | 765 | 4230 |
| 403 | 20240220 | 123200 | 3620435204 | 765 | 766 | 766 | 765 | 18406 |
| 404 | 20240220 | 123100 | 3606354266 | 766 | 767 | 767 | 766 | 5869 |
| 405 | 20240220 | 123000 | 3601858559 | 767 | 767 | 767 | 766 | 15496 |
| 406 | 20240220 | 122900 | 3589988303 | 767 | 767 | 768 | 766 | 5950 |
| 407 | 20240220 | 122800 | 3585424655 | 767 | 768 | 769 | 767 | 10184 |
| 408 | 20240220 | 122700 | 3577603526 | 769 | 769 | 769 | 768 | 544 |
| 409 | 20240220 | 122600 | 3577185714 | 769 | 767 | 769 | 767 | 6391 |
| 410 | 20240220 | 122500 | 3572279796 | 768 | 769 | 769 | 768 | 4256 |
| 411 | 20240220 | 122400 | 3569008834 | 769 | 770 | 770 | 768 | 4522 |
| 412 | 20240220 | 122300 | 3565529388 | 770 | 771 | 771 | 770 | 9920 |
| 413 | 20240220 | 122200 | 3557890967 | 772 | 770 | 772 | 770 | 1514 |
| 414 | 20240220 | 122100 | 3556723673 | 771 | 769 | 771 | 769 | 1501 |
| 415 | 20240220 | 122000 | 3555569402 | 769 | 770 | 770 | 769 | 638 |
| 416 | 20240220 | 121900 | 3555078144 | 769 | 769 | 769 | 769 | 86 |
| 417 | 20240220 | 121800 | 3555012010 | 769 | 769 | 770 | 769 | 842 |
| 418 | 20240220 | 121700 | 3554364485 | 769 | 769 | 769 | 769 | 724 |
| 419 | 20240220 | 121600 | 3553807729 | 769 | 768 | 769 | 768 | 5573 |
| 420 | 20240220 | 121500 | 3549527569 | 770 | 768 | 770 | 768 | 2748 |
| 421 | 20240220 | 121400 | 3547413954 | 770 | 768 | 770 | 768 | 521 |
| 422 | 20240220 | 121300 | 3547013809 | 768 | 769 | 770 | 768 | 2637 |
| 423 | 20240220 | 121200 | 3544984552 | 769 | 766 | 770 | 766 | 9938 |
| 424 | 20240220 | 121100 | 3537346513 | 766 | 767 | 767 | 766 | 18240 |
| 425 | 20240220 | 121000 | 3523366409 | 767 | 768 | 768 | 766 | 3482 |
| 426 | 20240220 | 120900 | 3520695090 | 768 | 770 | 770 | 768 | 205 |
| 427 | 20240220 | 120800 | 3520537448 | 770 | 770 | 770 | 770 | 1358 |
| 428 | 20240220 | 120700 | 3519491788 | 770 | 768 | 771 | 768 | 1049 |
| 429 | 20240220 | 120600 | 3518684105 | 767 | 766 | 767 | 766 | 28272 |
| 430 | 20240220 | 120500 | 3497027253 | 771 | 769 | 771 | 766 | 17082 |
| 431 | 20240220 | 120400 | 3483932657 | 769 | 770 | 771 | 769 | 2729 |
| 432 | 20240220 | 120300 | 3481833136 | 768 | 772 | 772 | 768 | 4479 |
| 433 | 20240220 | 120200 | 3478376648 | 770 | 768 | 770 | 768 | 1316 |
| 434 | 20240220 | 120100 | 3477364481 | 768 | 767 | 768 | 767 | 2197 |
| 435 | 20240220 | 120000 | 3475679178 | 766 | 768 | 768 | 766 | 26097 |
| 436 | 20240220 | 115900 | 3455679999 | 767 | 768 | 769 | 767 | 569 |
| 437 | 20240220 | 115800 | 3455242950 | 769 | 770 | 770 | 769 | 149 |
| 438 | 20240220 | 115700 | 3455128224 | 768 | 767 | 768 | 765 | 26242 |
| 439 | 20240220 | 115600 | 3435026511 | 768 | 767 | 768 | 767 | 2359 |
| 440 | 20240220 | 115500 | 3433215787 | 768 | 769 | 769 | 767 | 6199 |
| 441 | 20240220 | 115400 | 3428460788 | 771 | 770 | 771 | 766 | 20753 |
| 442 | 20240220 | 115300 | 3412550173 | 770 | 769 | 772 | 768 | 28112 |
| 443 | 20240220 | 115200 | 3390939960 | 769 | 770 | 771 | 769 | 2141 |
| 444 | 20240220 | 115100 | 3389293324 | 770 | 771 | 771 | 769 | 2180 |
| 445 | 20240220 | 115000 | 3387616504 | 770 | 770 | 772 | 770 | 9717 |
| 446 | 20240220 | 114900 | 3380124818 | 771 | 770 | 771 | 770 | 1258 |
| 447 | 20240220 | 114800 | 3379155908 | 771 | 771 | 772 | 770 | 2068 |
| 448 | 20240220 | 114700 | 3377562068 | 772 | 772 | 773 | 768 | 24412 |
| 449 | 20240220 | 114600 | 3358769833 | 773 | 771 | 773 | 771 | 3427 |
| 450 | 20240220 | 114500 | 3356126949 | 771 | 771 | 772 | 771 | 454 |
| 451 | 20240220 | 114400 | 3355776560 | 773 | 772 | 773 | 770 | 2148 |
| 452 | 20240220 | 114300 | 3354119991 | 773 | 773 | 773 | 772 | 343 |
| 453 | 20240220 | 114200 | 3353854995 | 773 | 771 | 773 | 771 | 2434 |
| 454 | 20240220 | 114100 | 3351977197 | 772 | 773 | 773 | 771 | 2281 |
| 455 | 20240220 | 114000 | 3350217172 | 773 | 772 | 773 | 770 | 2275 |
| 456 | 20240220 | 113900 | 3348461399 | 770 | 770 | 772 | 770 | 2792 |
| 457 | 20240220 | 113800 | 3346310888 | 772 | 773 | 773 | 770 | 5306 |
| 458 | 20240220 | 113700 | 3342225001 | 771 | 774 | 774 | 771 | 928 |
| 459 | 20240220 | 113600 | 3341509291 | 774 | 774 | 774 | 770 | 45176 |
| 460 | 20240220 | 113500 | 3306543867 | 774 | 771 | 774 | 770 | 2262 |
| 461 | 20240220 | 113400 | 3304801143 | 770 | 772 | 775 | 770 | 7125 |
| 462 | 20240220 | 113300 | 3299310282 | 775 | 772 | 775 | 771 | 1184 |
| 463 | 20240220 | 113200 | 3298396212 | 772 | 773 | 775 | 770 | 8480 |
| 464 | 20240220 | 113100 | 3291860511 | 774 | 772 | 774 | 771 | 6201 |
| 465 | 20240220 | 113000 | 3287074832 | 773 | 773 | 773 | 772 | 516 |
| 466 | 20240220 | 112900 | 3286676445 | 776 | 770 | 776 | 770 | 12187 |
| 467 | 20240220 | 112800 | 3277245143 | 771 | 771 | 772 | 770 | 938 |
| 468 | 20240220 | 112700 | 3276521951 | 772 | 771 | 772 | 771 | 319 |
| 469 | 20240220 | 112600 | 3276275925 | 772 | 771 | 772 | 771 | 1763 |
| 470 | 20240220 | 112500 | 3274916515 | 771 | 769 | 771 | 769 | 4813 |
| 471 | 20240220 | 112400 | 3271213490 | 770 | 769 | 771 | 769 | 7730 |
| 472 | 20240220 | 112300 | 3265263321 | 770 | 770 | 772 | 769 | 7044 |
| 473 | 20240220 | 112200 | 3259840901 | 772 | 770 | 772 | 769 | 16709 |
| 474 | 20240220 | 112100 | 3246971596 | 771 | 771 | 771 | 768 | 11997 |
| 475 | 20240220 | 112000 | 3237745734 | 770 | 770 | 771 | 769 | 7283 |
| 476 | 20240220 | 111900 | 3232140046 | 769 | 771 | 771 | 769 | 1297 |
| 477 | 20240220 | 111800 | 3231140367 | 771 | 772 | 772 | 769 | 24490 |
| 478 | 20240220 | 111700 | 3212296117 | 772 | 771 | 773 | 771 | 2002 |
| 479 | 20240220 | 111600 | 3210752419 | 771 | 775 | 775 | 771 | 9761 |
| 480 | 20240220 | 111500 | 3203218922 | 775 | 770 | 775 | 770 | 9569 |
| 481 | 20240220 | 111400 | 3195833649 | 771 | 769 | 771 | 769 | 1609 |
| 482 | 20240220 | 111300 | 3194596112 | 768 | 771 | 771 | 768 | 7204 |
| 483 | 20240220 | 111200 | 3189060397 | 769 | 771 | 773 | 768 | 9997 |
| 484 | 20240220 | 111100 | 3181370644 | 770 | 772 | 773 | 770 | 5230 |
| 485 | 20240220 | 111000 | 3177343282 | 770 | 772 | 773 | 770 | 20217 |
| 486 | 20240220 | 110900 | 3161751384 | 773 | 773 | 775 | 772 | 1612 |
| 487 | 20240220 | 110800 | 3160505375 | 775 | 775 | 775 | 772 | 8389 |
| 488 | 20240220 | 110700 | 3154024917 | 773 | 773 | 775 | 772 | 2119 |
| 489 | 20240220 | 110600 | 3152386786 | 774 | 775 | 775 | 774 | 14863 |
| 490 | 20240220 | 110500 | 3140881424 | 776 | 776 | 777 | 775 | 190 |
| 491 | 20240220 | 110400 | 3140734103 | 777 | 771 | 777 | 771 | 2243 |
| 492 | 20240220 | 110300 | 3139000995 | 777 | 773 | 777 | 771 | 53767 |
| 493 | 20240220 | 110200 | 3097496208 | 777 | 775 | 777 | 773 | 31536 |
| 494 | 20240220 | 110100 | 3073089005 | 773 | 774 | 775 | 772 | 15921 |
| 495 | 20240220 | 110000 | 3060787507 | 774 | 775 | 775 | 774 | 2051 |
| 496 | 20240220 | 105900 | 3059199484 | 775 | 772 | 775 | 772 | 3002 |
| 497 | 20240220 | 105800 | 3056874578 | 775 | 773 | 778 | 771 | 32442 |
| 498 | 20240220 | 105700 | 3031827534 | 772 | 774 | 775 | 772 | 32083 |
| 499 | 20240220 | 105600 | 3007030815 | 775 | 777 | 777 | 775 | 33289 |
| 500 | 20240220 | 105500 | 2981197438 | 778 | 780 | 780 | 778 | 20499 |
| 501 | 20240220 | 105400 | 2965237901 | 780 | 780 | 780 | 780 | 3597 |
| 502 | 20240220 | 105300 | 2962432241 | 781 | 781 | 781 | 781 | 86 |
| 503 | 20240220 | 105200 | 2962365075 | 780 | 781 | 782 | 779 | 17870 |
| 504 | 20240220 | 105100 | 2948432635 | 782 | 781 | 782 | 780 | 3419 |
| 505 | 20240220 | 105000 | 2945765764 | 783 | 781 | 783 | 780 | 5244 |
| 506 | 20240220 | 104900 | 2941667831 | 780 | 783 | 784 | 780 | 12507 |
| 507 | 20240220 | 104800 | 2931889449 | 783 | 782 | 783 | 780 | 41070 |
| 508 | 20240220 | 104700 | 2899772901 | 781 | 780 | 781 | 779 | 10856 |
| 509 | 20240220 | 104600 | 2891306698 | 780 | 780 | 781 | 779 | 6245 |
| 510 | 20240220 | 104500 | 2886435597 | 779 | 779 | 781 | 779 | 28592 |
| 511 | 20240220 | 104400 | 2864155966 | 781 | 778 | 781 | 778 | 24262 |
| 512 | 20240220 | 104300 | 2845257185 | 781 | 779 | 782 | 778 | 19667 |
| 513 | 20240220 | 104200 | 2829917411 | 779 | 779 | 784 | 779 | 8007 |
| 514 | 20240220 | 104100 | 2823674908 | 779 | 783 | 784 | 779 | 30544 |
| 515 | 20240220 | 104000 | 2799827159 | 784 | 786 | 786 | 783 | 7981 |
| 516 | 20240220 | 103900 | 2793572510 | 786 | 787 | 787 | 786 | 1900 |
| 517 | 20240220 | 103800 | 2792077360 | 787 | 784 | 787 | 784 | 22998 |
| 518 | 20240220 | 103700 | 2774030681 | 784 | 784 | 785 | 784 | 7854 |
| 519 | 20240220 | 103600 | 2767870648 | 784 | 783 | 785 | 783 | 1212 |
| 520 | 20240220 | 103500 | 2766920728 | 784 | 784 | 784 | 783 | 9695 |
| 521 | 20240220 | 103400 | 2759323892 | 784 | 783 | 785 | 783 | 12429 |
| 522 | 20240220 | 103300 | 2749586083 | 781 | 786 | 787 | 781 | 14994 |
| 523 | 20240220 | 103200 | 2737820564 | 787 | 785 | 787 | 785 | 11777 |
| 524 | 20240220 | 103100 | 2728558887 | 786 | 785 | 786 | 784 | 18655 |
| 525 | 20240220 | 103000 | 2713914803 | 785 | 783 | 785 | 783 | 880 |
| 526 | 20240220 | 102900 | 2713225410 | 783 | 780 | 784 | 780 | 43300 |
| 527 | 20240220 | 102800 | 2679403229 | 781 | 781 | 782 | 780 | 3348 |
| 528 | 20240220 | 102700 | 2676788364 | 782 | 780 | 784 | 779 | 6832 |
| 529 | 20240220 | 102600 | 2671452700 | 779 | 785 | 785 | 779 | 14875 |
| 530 | 20240220 | 102500 | 2659834039 | 783 | 784 | 785 | 782 | 59323 |
| 531 | 20240220 | 102400 | 2613354497 | 785 | 785 | 786 | 785 | 12970 |
| 532 | 20240220 | 102300 | 2603172994 | 785 | 785 | 785 | 784 | 5055 |
| 533 | 20240220 | 102200 | 2599209688 | 784 | 783 | 785 | 783 | 39129 |
| 534 | 20240220 | 102100 | 2568539628 | 783 | 784 | 785 | 783 | 7795 |
| 535 | 20240220 | 102000 | 2562430373 | 785 | 786 | 787 | 784 | 8568 |
| 536 | 20240220 | 101900 | 2555704186 | 787 | 787 | 788 | 786 | 8556 |
| 537 | 20240220 | 101800 | 2548973328 | 786 | 786 | 787 | 785 | 9636 |
| 538 | 20240220 | 101700 | 2541397996 | 785 | 786 | 788 | 785 | 23401 |
| 539 | 20240220 | 101600 | 2522977657 | 787 | 783 | 787 | 783 | 22987 |
| 540 | 20240220 | 101500 | 2504915308 | 782 | 785 | 786 | 782 | 14144 |
| 541 | 20240220 | 101400 | 2493836398 | 786 | 785 | 787 | 783 | 22853 |
| 542 | 20240220 | 101300 | 2475879033 | 784 | 785 | 785 | 783 | 13492 |
| 543 | 20240220 | 101200 | 2465306230 | 785 | 783 | 787 | 783 | 34270 |
| 544 | 20240220 | 101100 | 2438382443 | 783 | 782 | 786 | 782 | 48491 |
| 545 | 20240220 | 101000 | 2400367543 | 783 | 779 | 783 | 778 | 50747 |
| 546 | 20240220 | 100900 | 2360771678 | 776 | 779 | 779 | 776 | 16303 |
| 547 | 20240220 | 100800 | 2348093244 | 779 | 778 | 779 | 776 | 16755 |
| 548 | 20240220 | 100700 | 2335074649 | 779 | 777 | 779 | 776 | 22595 |
| 549 | 20240220 | 100600 | 2317490465 | 776 | 777 | 777 | 774 | 10026 |
| 550 | 20240220 | 100500 | 2309716374 | 777 | 777 | 778 | 775 | 4933 |
| 551 | 20240220 | 100400 | 2305888207 | 778 | 774 | 779 | 774 | 31229 |
| 552 | 20240220 | 100300 | 2281594756 | 774 | 779 | 779 | 771 | 33330 |
| 553 | 20240220 | 100200 | 2255823565 | 779 | 774 | 779 | 774 | 20002 |
| 554 | 20240220 | 100100 | 2240332029 | 776 | 776 | 779 | 774 | 45228 |
| 555 | 20240220 | 100000 | 2205241523 | 776 | 778 | 779 | 776 | 19150 |
| 556 | 20240220 | 095900 | 2190347894 | 778 | 779 | 780 | 778 | 9376 |
| 557 | 20240220 | 095800 | 2183044676 | 779 | 780 | 780 | 779 | 9394 |
| 558 | 20240220 | 095700 | 2175721323 | 780 | 778 | 780 | 777 | 11832 |
| 559 | 20240220 | 095600 | 2166515124 | 778 | 781 | 781 | 778 | 10136 |
| 560 | 20240220 | 095500 | 2158619114 | 779 | 780 | 782 | 778 | 44767 |
| 561 | 20240220 | 095400 | 2123684053 | 780 | 779 | 782 | 778 | 45567 |
| 562 | 20240220 | 095300 | 2088112615 | 779 | 779 | 781 | 777 | 37276 |
| 563 | 20240220 | 095200 | 2059094926 | 778 | 778 | 782 | 777 | 56044 |
| 564 | 20240220 | 095100 | 2015430798 | 780 | 780 | 782 | 777 | 55568 |
| 565 | 20240220 | 095000 | 1972097174 | 777 | 778 | 782 | 775 | 44963 |
| 566 | 20240220 | 094900 | 1937038032 | 776 | 778 | 779 | 774 | 67085 |
| 567 | 20240220 | 094800 | 1884845660 | 778 | 778 | 778 | 776 | 20627 |
| 568 | 20240220 | 094700 | 1868813727 | 778 | 774 | 778 | 774 | 31943 |
| 569 | 20240220 | 094600 | 1844011051 | 774 | 773 | 775 | 770 | 17441 |
| 570 | 20240220 | 094500 | 1830541636 | 773 | 772 | 773 | 769 | 15122 |
| 571 | 20240220 | 094400 | 1818896860 | 772 | 769 | 773 | 769 | 4521 |
| 572 | 20240220 | 094300 | 1815417555 | 769 | 773 | 773 | 768 | 18478 |
| 573 | 20240220 | 094200 | 1801202708 | 772 | 774 | 775 | 770 | 14134 |
| 574 | 20240220 | 094100 | 1790290881 | 775 | 771 | 775 | 771 | 15093 |
| 575 | 20240220 | 094000 | 1778611428 | 773 | 774 | 774 | 768 | 36675 |
| 576 | 20240220 | 093900 | 1750341927 | 775 | 775 | 775 | 771 | 20901 |
| 577 | 20240220 | 093800 | 1734188732 | 775 | 774 | 776 | 772 | 15001 |
| 578 | 20240220 | 093700 | 1722579010 | 774 | 771 | 774 | 770 | 18158 |
| 579 | 20240220 | 093600 | 1708577253 | 770 | 771 | 771 | 769 | 21435 |
| 580 | 20240220 | 093500 | 1692059903 | 771 | 773 | 773 | 770 | 10520 |
| 581 | 20240220 | 093400 | 1683954701 | 773 | 774 | 776 | 770 | 13592 |
| 582 | 20240220 | 093300 | 1673451145 | 776 | 775 | 776 | 774 | 7905 |
| 583 | 20240220 | 093200 | 1667326327 | 776 | 775 | 776 | 775 | 16479 |
| 584 | 20240220 | 093100 | 1654554576 | 775 | 774 | 777 | 772 | 46038 |
| 585 | 20240220 | 093000 | 1618885266 | 775 | 774 | 775 | 769 | 21622 |
| 586 | 20240220 | 092900 | 1602165982 | 774 | 767 | 778 | 765 | 87935 |
| 587 | 20240220 | 092800 | 1534317306 | 768 | 766 | 768 | 764 | 21783 |
| 588 | 20240220 | 092700 | 1517633942 | 766 | 764 | 767 | 764 | 14157 |
| 589 | 20240220 | 092600 | 1506802749 | 767 | 766 | 767 | 764 | 23805 |
| 590 | 20240220 | 092500 | 1488579442 | 768 | 763 | 768 | 762 | 74523 |
| 591 | 20240220 | 092400 | 1431550653 | 763 | 762 | 764 | 760 | 52486 |
| 592 | 20240220 | 092300 | 1391587388 | 761 | 763 | 764 | 760 | 87525 |
| 593 | 20240220 | 092200 | 1324941996 | 764 | 766 | 766 | 763 | 10741 |
| 594 | 20240220 | 092100 | 1316740352 | 765 | 764 | 769 | 764 | 26369 |
| 595 | 20240220 | 092000 | 1296565683 | 766 | 764 | 767 | 761 | 53678 |
| 596 | 20240220 | 091900 | 1255601166 | 764 | 769 | 769 | 764 | 73920 |
| 597 | 20240220 | 091800 | 1198997746 | 769 | 767 | 770 | 763 | 24957 |
| 598 | 20240220 | 091700 | 1179871538 | 767 | 762 | 767 | 761 | 22289 |
| 599 | 20240220 | 091600 | 1162855239 | 762 | 761 | 769 | 760 | 75094 |
| 600 | 20240220 | 091500 | 1105532506 | 760 | 775 | 776 | 755 | 268527 |
| 601 | 20240220 | 091400 | 899560599 | 775 | 779 | 779 | 772 | 145389 |
| 602 | 20240220 | 091300 | 786994402 | 780 | 782 | 784 | 778 | 60496 |
| 603 | 20240220 | 091200 | 739855277 | 784 | 784 | 787 | 782 | 33737 |
| 604 | 20240220 | 091100 | 713391736 | 785 | 781 | 785 | 781 | 41672 |
| 605 | 20240220 | 091000 | 680728016 | 781 | 784 | 785 | 779 | 41843 |
| 606 | 20240220 | 090900 | 648025262 | 779 | 785 | 790 | 779 | 66957 |
| 607 | 20240220 | 090800 | 595531641 | 790 | 779 | 790 | 778 | 111830 |
| 608 | 20240220 | 090700 | 507925409 | 778 | 782 | 782 | 778 | 59518 |
| 609 | 20240220 | 090600 | 461561148 | 780 | 777 | 783 | 776 | 49553 |
| 610 | 20240220 | 090500 | 422968668 | 776 | 782 | 784 | 776 | 70976 |
| 611 | 20240220 | 090400 | 367620507 | 784 | 784 | 784 | 780 | 53236 |
| 612 | 20240220 | 090300 | 326018083 | 782 | 784 | 788 | 782 | 48020 |
| 613 | 20240220 | 090200 | 288324870 | 784 | 786 | 788 | 783 | 59901 |
| 614 | 20240220 | 090100 | 241293789 | 784 | 783 | 787 | 781 | 66875 |
| 615 | 20240220 | 090000 | 188823040 | 783 | 787 | 794 | 780 | 240045 |