33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 3 | 20230531 | 201900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20230531 | 201800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20230531 | 201700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20230531 | 201600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20230531 | 201500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20230531 | 201400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20230531 | 201300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20230531 | 201200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20230531 | 201100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20230531 | 201000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20230531 | 200900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20230531 | 200800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20230531 | 200700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20230531 | 200600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20230531 | 200500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20230531 | 200400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20230531 | 200300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20230531 | 200200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20230531 | 200100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20230531 | 200000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20230531 | 195900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20230531 | 195800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20230531 | 195700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20230531 | 195600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20230531 | 195500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20230531 | 195400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20230531 | 195300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20230531 | 195200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20230531 | 195100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20230531 | 195000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 33 | 20230531 | 194900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20230531 | 194800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20230531 | 194700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20230531 | 194600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20230531 | 194500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20230531 | 194400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20230531 | 194300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20230531 | 194200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20230531 | 194100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20230531 | 194000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20230531 | 193900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20230531 | 193800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20230531 | 193700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20230531 | 193600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20230531 | 193500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20230531 | 193400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20230531 | 193300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20230531 | 193200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20230531 | 193100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20230531 | 193000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20230531 | 192900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20230531 | 192800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20230531 | 192700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20230531 | 192600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20230531 | 192500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20230531 | 192400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20230531 | 192300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20230531 | 192200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20230531 | 192100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20230531 | 192000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 63 | 20230531 | 191900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20230531 | 191800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20230531 | 191700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20230531 | 191600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20230531 | 191500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20230531 | 191400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20230531 | 191300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20230531 | 191200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20230531 | 191100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20230531 | 191000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20230531 | 190900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20230531 | 190800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20230531 | 190700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20230531 | 190600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20230531 | 190500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20230531 | 190400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20230531 | 190300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20230531 | 190200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20230531 | 190100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20230531 | 190000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20230531 | 185900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20230531 | 185800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20230531 | 185700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20230531 | 185600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20230531 | 185500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20230531 | 185400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20230531 | 185300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20230531 | 185200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20230531 | 185100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20230531 | 185000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 93 | 20230531 | 184900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20230531 | 184800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20230531 | 184700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20230531 | 184600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20230531 | 184500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20230531 | 184400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20230531 | 184300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20230531 | 184200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20230531 | 184100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20230531 | 184000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20230531 | 183900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20230531 | 183800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20230531 | 183700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20230531 | 183600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20230531 | 183500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20230531 | 183400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20230531 | 183300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20230531 | 183200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20230531 | 183100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20230531 | 183000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20230531 | 182900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20230531 | 182800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20230531 | 182700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20230531 | 182600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20230531 | 182500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20230531 | 182400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20230531 | 182300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20230531 | 182200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20230531 | 182100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20230531 | 182000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 123 | 20230531 | 181900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20230531 | 181800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20230531 | 181700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20230531 | 181600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20230531 | 181500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20230531 | 181400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20230531 | 181300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20230531 | 181200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20230531 | 181100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20230531 | 181000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20230531 | 180900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20230531 | 180800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20230531 | 180700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20230531 | 180600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20230531 | 180500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20230531 | 180400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20230531 | 180300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20230531 | 180200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20230531 | 180100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20230531 | 180000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20230531 | 175900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20230531 | 175800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20230531 | 175700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20230531 | 175600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20230531 | 175500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20230531 | 175400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20230531 | 175300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20230531 | 175200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20230531 | 175100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20230531 | 175000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 153 | 20230531 | 174900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20230531 | 174800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20230531 | 174700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20230531 | 174600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20230531 | 174500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20230531 | 174400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20230531 | 174300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20230531 | 174200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20230531 | 174100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20230531 | 174000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20230531 | 173900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20230531 | 173800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20230531 | 173700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20230531 | 173600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20230531 | 173500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20230531 | 173400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20230531 | 173300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20230531 | 173200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20230531 | 173100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20230531 | 173000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20230531 | 172900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20230531 | 172800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20230531 | 172700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20230531 | 172600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20230531 | 172500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20230531 | 172400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20230531 | 172300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20230531 | 172200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20230531 | 172100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20230531 | 172000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 183 | 20230531 | 171900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20230531 | 171800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20230531 | 171700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20230531 | 171600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20230531 | 171500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20230531 | 171400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20230531 | 171300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20230531 | 171200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20230531 | 171100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20230531 | 171000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20230531 | 170900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20230531 | 170800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20230531 | 170700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20230531 | 170600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20230531 | 170500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20230531 | 170400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20230531 | 170300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20230531 | 170200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20230531 | 170100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20230531 | 170000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20230531 | 165900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20230531 | 165800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20230531 | 165700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20230531 | 165600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20230531 | 165500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20230531 | 165400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20230531 | 165300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20230531 | 165200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20230531 | 165100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20230531 | 165000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 213 | 20230531 | 164900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20230531 | 164800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20230531 | 164700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20230531 | 164600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20230531 | 164500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20230531 | 164400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20230531 | 164300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20230531 | 164200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20230531 | 164100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20230531 | 164000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20230531 | 163900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20230531 | 163800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20230531 | 163700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20230531 | 163600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20230531 | 163500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20230531 | 163400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20230531 | 163300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20230531 | 163200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20230531 | 163100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20230531 | 163000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20230531 | 162900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20230531 | 162800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20230531 | 162700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20230531 | 162600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20230531 | 162500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20230531 | 162400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20230531 | 162300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20230531 | 162200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20230531 | 162100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20230531 | 162000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 243 | 20230531 | 161900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20230531 | 161800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20230531 | 161700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20230531 | 161600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20230531 | 161500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20230531 | 161400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20230531 | 161300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20230531 | 161200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20230531 | 161100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20230531 | 161000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20230531 | 160900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20230531 | 160800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20230531 | 160700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20230531 | 160600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20230531 | 160500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20230531 | 160400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20230531 | 160300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20230531 | 160200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20230531 | 160100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20230531 | 160000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20230531 | 155900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20230531 | 155800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20230531 | 155700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20230531 | 155600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20230531 | 155500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20230531 | 155400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20230531 | 155300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20230531 | 155200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20230531 | 155100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20230531 | 155000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 273 | 20230531 | 154900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20230531 | 154800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20230531 | 154700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20230531 | 154600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20230531 | 154500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20230531 | 154400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20230531 | 154300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20230531 | 154200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20230531 | 154100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20230531 | 154000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20230531 | 153900 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20230531 | 153800 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20230531 | 153700 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20230531 | 153600 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20230531 | 153500 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20230531 | 153400 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20230531 | 153300 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20230531 | 153200 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20230531 | 153100 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20230531 | 153000 | 1149887463 | 1538 | 1538 | 1538 | 1538 | 43234 |
| 293 | 20230531 | 152900 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 294 | 20230531 | 152800 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 295 | 20230531 | 152700 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 296 | 20230531 | 152600 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 297 | 20230531 | 152500 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 298 | 20230531 | 152400 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 299 | 20230531 | 152300 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 300 | 20230531 | 152200 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 301 | 20230531 | 152100 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 302 | 20230531 | 152000 | 1083393571 | 1532 | 1532 | 1532 | 1532 | 0 |
| 303 | 20230531 | 151900 | 1083393571 | 1532 | 1532 | 1533 | 1532 | 5979 |
| 304 | 20230531 | 151800 | 1074233724 | 1532 | 1532 | 1532 | 1532 | 46 |
| 305 | 20230531 | 151700 | 1074163252 | 1531 | 1532 | 1532 | 1531 | 852 |
| 306 | 20230531 | 151600 | 1072858838 | 1532 | 1532 | 1532 | 1532 | 845 |
| 307 | 20230531 | 151500 | 1071564298 | 1533 | 1533 | 1533 | 1533 | 128 |
| 308 | 20230531 | 151400 | 1071368074 | 1533 | 1530 | 1533 | 1530 | 2501 |
| 309 | 20230531 | 151300 | 1067537374 | 1532 | 1530 | 1532 | 1530 | 7406 |
| 310 | 20230531 | 151200 | 1056206192 | 1532 | 1531 | 1532 | 1530 | 501 |
| 311 | 20230531 | 151100 | 1055439459 | 1531 | 1532 | 1532 | 1530 | 741 |
| 312 | 20230531 | 151000 | 1054305083 | 1532 | 1532 | 1532 | 1532 | 21 |
| 313 | 20230531 | 150900 | 1054272911 | 1532 | 1527 | 1532 | 1527 | 775 |
| 314 | 20230531 | 150800 | 1053089111 | 1527 | 1532 | 1532 | 1527 | 2062 |
| 315 | 20230531 | 150700 | 1049935600 | 1532 | 1531 | 1532 | 1531 | 323 |
| 316 | 20230531 | 150600 | 1049440987 | 1531 | 1533 | 1533 | 1531 | 125 |
| 317 | 20230531 | 150500 | 1049249604 | 1533 | 1533 | 1533 | 1533 | 6 |
| 318 | 20230531 | 150400 | 1049240406 | 1533 | 1530 | 1533 | 1529 | 197 |
| 319 | 20230531 | 150300 | 1048939138 | 1533 | 1533 | 1533 | 1533 | 125 |
| 320 | 20230531 | 150200 | 1048747513 | 1534 | 1534 | 1534 | 1534 | 0 |
| 321 | 20230531 | 150100 | 1048747513 | 1534 | 1526 | 1534 | 1525 | 3517 |
| 322 | 20230531 | 150000 | 1043364615 | 1531 | 1531 | 1531 | 1531 | 200 |
| 323 | 20230531 | 145900 | 1043058415 | 1531 | 1525 | 1531 | 1525 | 906 |
| 324 | 20230531 | 145800 | 1041676759 | 1532 | 1531 | 1532 | 1525 | 801 |
| 325 | 20230531 | 145700 | 1040453427 | 1532 | 1525 | 1533 | 1525 | 1637 |
| 326 | 20230531 | 145600 | 1037956874 | 1525 | 1525 | 1525 | 1525 | 169 |
| 327 | 20230531 | 145500 | 1037699149 | 1533 | 1533 | 1533 | 1515 | 60018 |
| 328 | 20230531 | 145400 | 946138812 | 1535 | 1535 | 1535 | 1533 | 1460 |
| 329 | 20230531 | 145300 | 943900295 | 1534 | 1537 | 1537 | 1534 | 878 |
| 330 | 20230531 | 145200 | 942553143 | 1534 | 1536 | 1537 | 1534 | 1437 |
| 331 | 20230531 | 145100 | 940348383 | 1536 | 1536 | 1537 | 1536 | 446 |
| 332 | 20230531 | 145000 | 939663316 | 1537 | 1536 | 1537 | 1536 | 111 |
| 333 | 20230531 | 144900 | 939492819 | 1537 | 1537 | 1537 | 1537 | 1 |
| 334 | 20230531 | 144800 | 939491282 | 1536 | 1536 | 1537 | 1536 | 881 |
| 335 | 20230531 | 144700 | 938137991 | 1537 | 1536 | 1537 | 1536 | 1101 |
| 336 | 20230531 | 144600 | 936446854 | 1536 | 1537 | 1537 | 1536 | 925 |
| 337 | 20230531 | 144500 | 935025398 | 1537 | 1537 | 1537 | 1537 | 92 |
| 338 | 20230531 | 144400 | 934883994 | 1537 | 1537 | 1537 | 1537 | 16 |
| 339 | 20230531 | 144300 | 934859402 | 1535 | 1535 | 1535 | 1535 | 2474 |
| 340 | 20230531 | 144200 | 931061812 | 1534 | 1534 | 1534 | 1534 | 197 |
| 341 | 20230531 | 144100 | 930759614 | 1534 | 1534 | 1534 | 1534 | 193 |
| 342 | 20230531 | 144000 | 930463552 | 1534 | 1534 | 1534 | 1533 | 368 |
| 343 | 20230531 | 143900 | 929899274 | 1533 | 1534 | 1534 | 1533 | 563 |
| 344 | 20230531 | 143800 | 929036155 | 1533 | 1533 | 1534 | 1533 | 85 |
| 345 | 20230531 | 143700 | 928905849 | 1533 | 1534 | 1534 | 1533 | 491 |
| 346 | 20230531 | 143600 | 928152846 | 1534 | 1535 | 1535 | 1534 | 2678 |
| 347 | 20230531 | 143500 | 924043345 | 1535 | 1535 | 1535 | 1535 | 0 |
| 348 | 20230531 | 143400 | 924043345 | 1535 | 1534 | 1535 | 1533 | 1001 |
| 349 | 20230531 | 143300 | 922508231 | 1535 | 1535 | 1535 | 1535 | 200 |
| 350 | 20230531 | 143200 | 922201231 | 1535 | 1535 | 1535 | 1535 | 436 |
| 351 | 20230531 | 143100 | 921531971 | 1533 | 1533 | 1533 | 1533 | 706 |
| 352 | 20230531 | 143000 | 920449673 | 1535 | 1534 | 1535 | 1534 | 806 |
| 353 | 20230531 | 142900 | 919213263 | 1533 | 1533 | 1533 | 1533 | 1479 |
| 354 | 20230531 | 142800 | 916945956 | 1534 | 1534 | 1534 | 1534 | 2100 |
| 355 | 20230531 | 142700 | 913724556 | 1533 | 1533 | 1533 | 1533 | 169 |
| 356 | 20230531 | 142600 | 913465479 | 1533 | 1533 | 1533 | 1533 | 6100 |
| 357 | 20230531 | 142500 | 904114179 | 1534 | 1534 | 1534 | 1534 | 120 |
| 358 | 20230531 | 142400 | 903930099 | 1534 | 1534 | 1534 | 1534 | 70 |
| 359 | 20230531 | 142300 | 903822719 | 1534 | 1534 | 1534 | 1534 | 400 |
| 360 | 20230531 | 142200 | 903209119 | 1534 | 1534 | 1534 | 1533 | 807 |
| 361 | 20230531 | 142100 | 901971981 | 1534 | 1534 | 1534 | 1533 | 175 |
| 362 | 20230531 | 142000 | 901703533 | 1534 | 1534 | 1534 | 1534 | 4 |
| 363 | 20230531 | 141900 | 901697397 | 1534 | 1534 | 1534 | 1534 | 30 |
| 364 | 20230531 | 141800 | 901651377 | 1534 | 1534 | 1534 | 1534 | 6 |
| 365 | 20230531 | 141700 | 901642173 | 1535 | 1535 | 1535 | 1534 | 1538 |
| 366 | 20230531 | 141600 | 899282343 | 1535 | 1535 | 1535 | 1535 | 32 |
| 367 | 20230531 | 141500 | 899233223 | 1535 | 1534 | 1535 | 1534 | 1190 |
| 368 | 20230531 | 141400 | 897407731 | 1534 | 1534 | 1534 | 1534 | 5011 |
| 369 | 20230531 | 141300 | 889720857 | 1534 | 1534 | 1534 | 1534 | 23 |
| 370 | 20230531 | 141200 | 889685575 | 1534 | 1534 | 1534 | 1534 | 2 |
| 371 | 20230531 | 141100 | 889682507 | 1533 | 1534 | 1534 | 1533 | 1133 |
| 372 | 20230531 | 141000 | 887945485 | 1533 | 1533 | 1533 | 1533 | 276 |
| 373 | 20230531 | 140900 | 887522377 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 374 | 20230531 | 140800 | 885989377 | 1533 | 1535 | 1535 | 1533 | 2734 |
| 375 | 20230531 | 140700 | 881795489 | 1535 | 1535 | 1535 | 1535 | 222 |
| 376 | 20230531 | 140600 | 881454719 | 1535 | 1536 | 1537 | 1535 | 24501 |
| 377 | 20230531 | 140500 | 843830589 | 1537 | 1538 | 1538 | 1537 | 1821 |
| 378 | 20230531 | 140400 | 841031635 | 1537 | 1537 | 1537 | 1537 | 3400 |
| 379 | 20230531 | 140300 | 835805835 | 1537 | 1537 | 1537 | 1537 | 184 |
| 380 | 20230531 | 140200 | 835523027 | 1537 | 1538 | 1538 | 1537 | 232 |
| 381 | 20230531 | 140100 | 835166411 | 1537 | 1538 | 1538 | 1537 | 229 |
| 382 | 20230531 | 140000 | 834814309 | 1538 | 1538 | 1538 | 1538 | 561 |
| 383 | 20230531 | 135900 | 833951491 | 1538 | 1538 | 1538 | 1538 | 110 |
| 384 | 20230531 | 135800 | 833782311 | 1538 | 1538 | 1538 | 1538 | 355 |
| 385 | 20230531 | 135700 | 833236321 | 1538 | 1538 | 1538 | 1538 | 1148 |
| 386 | 20230531 | 135600 | 831470697 | 1538 | 1538 | 1538 | 1538 | 0 |
| 387 | 20230531 | 135500 | 831470697 | 1538 | 1537 | 1538 | 1537 | 1325 |
| 388 | 20230531 | 135400 | 829434171 | 1537 | 1537 | 1537 | 1537 | 4153 |
| 389 | 20230531 | 135300 | 823051010 | 1537 | 1537 | 1537 | 1537 | 3483 |
| 390 | 20230531 | 135200 | 817697639 | 1537 | 1537 | 1537 | 1537 | 1904 |
| 391 | 20230531 | 135100 | 814771191 | 1538 | 1537 | 1538 | 1537 | 640 |
| 392 | 20230531 | 135000 | 813787431 | 1538 | 1538 | 1538 | 1538 | 4 |
| 393 | 20230531 | 134900 | 813781279 | 1538 | 1538 | 1538 | 1538 | 2050 |
| 394 | 20230531 | 134800 | 810628379 | 1538 | 1537 | 1538 | 1537 | 322 |
| 395 | 20230531 | 134700 | 810133315 | 1537 | 1537 | 1537 | 1537 | 50 |
| 396 | 20230531 | 134600 | 810056465 | 1537 | 1537 | 1537 | 1537 | 334 |
| 397 | 20230531 | 134500 | 809543107 | 1537 | 1537 | 1537 | 1537 | 20 |
| 398 | 20230531 | 134400 | 809512367 | 1538 | 1538 | 1538 | 1538 | 0 |
| 399 | 20230531 | 134300 | 809512367 | 1538 | 1538 | 1538 | 1538 | 0 |
| 400 | 20230531 | 134200 | 809512367 | 1538 | 1537 | 1538 | 1537 | 3 |
| 401 | 20230531 | 134100 | 809507755 | 1537 | 1537 | 1537 | 1537 | 502 |
| 402 | 20230531 | 134000 | 808736181 | 1537 | 1538 | 1538 | 1537 | 150 |
| 403 | 20230531 | 133900 | 808505531 | 1538 | 1538 | 1538 | 1538 | 3810 |
| 404 | 20230531 | 133800 | 802645751 | 1538 | 1538 | 1538 | 1537 | 416 |
| 405 | 20230531 | 133700 | 802006353 | 1538 | 1538 | 1538 | 1537 | 212 |
| 406 | 20230531 | 133600 | 801680317 | 1538 | 1537 | 1538 | 1537 | 35 |
| 407 | 20230531 | 133500 | 801626521 | 1538 | 1538 | 1538 | 1538 | 0 |
| 408 | 20230531 | 133400 | 801626521 | 1538 | 1538 | 1538 | 1538 | 0 |
| 409 | 20230531 | 133300 | 801626521 | 1538 | 1538 | 1538 | 1538 | 100 |
| 410 | 20230531 | 133200 | 801472721 | 1538 | 1538 | 1538 | 1538 | 20 |
| 411 | 20230531 | 133100 | 801441961 | 1538 | 1538 | 1538 | 1538 | 0 |
| 412 | 20230531 | 133000 | 801441961 | 1538 | 1538 | 1538 | 1538 | 3 |
| 413 | 20230531 | 132900 | 801437347 | 1538 | 1538 | 1538 | 1537 | 40 |
| 414 | 20230531 | 132800 | 801375863 | 1538 | 1538 | 1538 | 1538 | 16 |
| 415 | 20230531 | 132700 | 801351255 | 1538 | 1538 | 1538 | 1538 | 0 |
| 416 | 20230531 | 132600 | 801351255 | 1538 | 1538 | 1538 | 1538 | 5002 |
| 417 | 20230531 | 132500 | 793658179 | 1538 | 1538 | 1538 | 1538 | 60 |
| 418 | 20230531 | 132400 | 793565899 | 1537 | 1537 | 1537 | 1537 | 0 |
| 419 | 20230531 | 132300 | 793565899 | 1537 | 1538 | 1538 | 1537 | 3011 |
| 420 | 20230531 | 132200 | 788934992 | 1537 | 1537 | 1537 | 1537 | 155 |
| 421 | 20230531 | 132100 | 788696757 | 1538 | 1538 | 1538 | 1538 | 4000 |
| 422 | 20230531 | 132000 | 782544757 | 1538 | 1537 | 1538 | 1537 | 440 |
| 423 | 20230531 | 131900 | 781868277 | 1537 | 1537 | 1538 | 1537 | 971 |
| 424 | 20230531 | 131800 | 780375649 | 1537 | 1537 | 1537 | 1537 | 100 |
| 425 | 20230531 | 131700 | 780221949 | 1537 | 1537 | 1538 | 1537 | 451 |
| 426 | 20230531 | 131600 | 779528761 | 1537 | 1537 | 1537 | 1537 | 90 |
| 427 | 20230531 | 131500 | 779390431 | 1538 | 1538 | 1538 | 1538 | 350 |
| 428 | 20230531 | 131400 | 778852131 | 1538 | 1538 | 1539 | 1538 | 1001 |
| 429 | 20230531 | 131300 | 777312592 | 1538 | 1538 | 1538 | 1538 | 251 |
| 430 | 20230531 | 131200 | 776926554 | 1538 | 1538 | 1538 | 1537 | 248 |
| 431 | 20230531 | 131100 | 776545330 | 1538 | 1537 | 1538 | 1537 | 5987 |
| 432 | 20230531 | 131000 | 767343310 | 1537 | 1539 | 1539 | 1537 | 4002 |
| 433 | 20230531 | 130900 | 761188119 | 1540 | 1539 | 1540 | 1539 | 773 |
| 434 | 20230531 | 130800 | 759998469 | 1539 | 1539 | 1539 | 1539 | 255 |
| 435 | 20230531 | 130700 | 759606024 | 1539 | 1539 | 1539 | 1539 | 700 |
| 436 | 20230531 | 130600 | 758528724 | 1539 | 1539 | 1539 | 1539 | 192 |
| 437 | 20230531 | 130500 | 758233236 | 1541 | 1540 | 1541 | 1540 | 744 |
| 438 | 20230531 | 130400 | 757086773 | 1541 | 1541 | 1541 | 1541 | 0 |
| 439 | 20230531 | 130300 | 757086773 | 1541 | 1541 | 1541 | 1541 | 0 |
| 440 | 20230531 | 130200 | 757086773 | 1541 | 1541 | 1541 | 1541 | 0 |
| 441 | 20230531 | 130100 | 757086773 | 1541 | 1541 | 1541 | 1541 | 302 |
| 442 | 20230531 | 130000 | 756621391 | 1540 | 1540 | 1540 | 1539 | 1549 |
| 443 | 20230531 | 125900 | 754236899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 444 | 20230531 | 125800 | 754236899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 445 | 20230531 | 125700 | 754236899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 446 | 20230531 | 125600 | 754236899 | 1541 | 1541 | 1541 | 1541 | 0 |
| 447 | 20230531 | 125500 | 754236899 | 1541 | 1540 | 1541 | 1540 | 51 |
| 448 | 20230531 | 125400 | 754158318 | 1540 | 1540 | 1540 | 1540 | 385 |
| 449 | 20230531 | 125300 | 753565418 | 1540 | 1540 | 1540 | 1540 | 1 |
| 450 | 20230531 | 125200 | 753563878 | 1541 | 1541 | 1541 | 1541 | 30 |
| 451 | 20230531 | 125100 | 753517648 | 1541 | 1538 | 1541 | 1538 | 70 |
| 452 | 20230531 | 125000 | 753409985 | 1541 | 1538 | 1541 | 1538 | 242 |
| 453 | 20230531 | 124900 | 753037783 | 1540 | 1541 | 1541 | 1540 | 401 |
| 454 | 20230531 | 124800 | 752420242 | 1540 | 1541 | 1541 | 1538 | 27419 |
| 455 | 20230531 | 124700 | 710220064 | 1541 | 1541 | 1541 | 1541 | 77 |
| 456 | 20230531 | 124600 | 710101407 | 1541 | 1541 | 1541 | 1541 | 100 |
| 457 | 20230531 | 124500 | 709947307 | 1541 | 1541 | 1541 | 1541 | 300 |
| 458 | 20230531 | 124400 | 709485007 | 1541 | 1541 | 1541 | 1541 | 309 |
| 459 | 20230531 | 124300 | 709008838 | 1541 | 1541 | 1541 | 1541 | 0 |
| 460 | 20230531 | 124200 | 709008838 | 1541 | 1540 | 1541 | 1540 | 220 |
| 461 | 20230531 | 124100 | 708670018 | 1541 | 1540 | 1541 | 1540 | 1001 |
| 462 | 20230531 | 124000 | 707128477 | 1541 | 1540 | 1541 | 1540 | 1200 |
| 463 | 20230531 | 123900 | 705280277 | 1541 | 1541 | 1541 | 1541 | 501 |
| 464 | 20230531 | 123800 | 704508236 | 1541 | 1541 | 1541 | 1541 | 500 |
| 465 | 20230531 | 123700 | 703737736 | 1541 | 1540 | 1541 | 1540 | 1441 |
| 466 | 20230531 | 123600 | 701518595 | 1540 | 1540 | 1540 | 1540 | 810 |
| 467 | 20230531 | 123500 | 700271195 | 1539 | 1540 | 1540 | 1539 | 215 |
| 468 | 20230531 | 123400 | 699940245 | 1540 | 1540 | 1540 | 1540 | 1050 |
| 469 | 20230531 | 123300 | 698323245 | 1540 | 1540 | 1540 | 1540 | 5 |
| 470 | 20230531 | 123200 | 698315545 | 1540 | 1540 | 1540 | 1540 | 1 |
| 471 | 20230531 | 123100 | 698314005 | 1540 | 1540 | 1540 | 1540 | 1142 |
| 472 | 20230531 | 123000 | 696555325 | 1540 | 1541 | 1541 | 1540 | 5744 |
| 473 | 20230531 | 122900 | 687709544 | 1540 | 1541 | 1541 | 1540 | 756 |
| 474 | 20230531 | 122800 | 686545203 | 1541 | 1541 | 1541 | 1540 | 503 |
| 475 | 20230531 | 122700 | 685770581 | 1540 | 1541 | 1541 | 1540 | 1078 |
| 476 | 20230531 | 122600 | 684110460 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 477 | 20230531 | 122500 | 682570460 | 1541 | 1540 | 1541 | 1540 | 1446 |
| 478 | 20230531 | 122400 | 680342419 | 1540 | 1541 | 1541 | 1540 | 5453 |
| 479 | 20230531 | 122300 | 671939881 | 1542 | 1542 | 1542 | 1541 | 1225 |
| 480 | 20230531 | 122200 | 670051931 | 1542 | 1542 | 1542 | 1542 | 1007 |
| 481 | 20230531 | 122100 | 668499137 | 1542 | 1542 | 1543 | 1542 | 353 |
| 482 | 20230531 | 122000 | 667954520 | 1542 | 1542 | 1543 | 1542 | 286 |
| 483 | 20230531 | 121900 | 667513274 | 1543 | 1542 | 1543 | 1542 | 1083 |
| 484 | 20230531 | 121800 | 665843248 | 1542 | 1542 | 1542 | 1542 | 130 |
| 485 | 20230531 | 121700 | 665642788 | 1542 | 1542 | 1542 | 1542 | 67 |
| 486 | 20230531 | 121600 | 665539474 | 1542 | 1542 | 1542 | 1542 | 181 |
| 487 | 20230531 | 121500 | 665260372 | 1542 | 1543 | 1543 | 1542 | 1993 |
| 488 | 20230531 | 121400 | 662187128 | 1543 | 1543 | 1543 | 1543 | 131 |
| 489 | 20230531 | 121300 | 661984995 | 1543 | 1542 | 1543 | 1542 | 350 |
| 490 | 20230531 | 121200 | 661444953 | 1542 | 1543 | 1543 | 1542 | 205 |
| 491 | 20230531 | 121100 | 661128838 | 1543 | 1542 | 1543 | 1542 | 15 |
| 492 | 20230531 | 121000 | 661105698 | 1542 | 1543 | 1543 | 1542 | 136 |
| 493 | 20230531 | 120900 | 660895977 | 1542 | 1542 | 1542 | 1542 | 1 |
| 494 | 20230531 | 120800 | 660894435 | 1541 | 1542 | 1542 | 1541 | 1000 |
| 495 | 20230531 | 120700 | 659353135 | 1541 | 1541 | 1541 | 1541 | 0 |
| 496 | 20230531 | 120600 | 659353135 | 1541 | 1541 | 1541 | 1541 | 0 |
| 497 | 20230531 | 120500 | 659353135 | 1541 | 1541 | 1541 | 1541 | 0 |
| 498 | 20230531 | 120400 | 659353135 | 1541 | 1543 | 1543 | 1541 | 3954 |
| 499 | 20230531 | 120300 | 653252434 | 1543 | 1543 | 1543 | 1543 | 104 |
| 500 | 20230531 | 120200 | 653091962 | 1543 | 1543 | 1543 | 1543 | 0 |
| 501 | 20230531 | 120100 | 653091962 | 1543 | 1543 | 1543 | 1543 | 0 |
| 502 | 20230531 | 120000 | 653091962 | 1543 | 1542 | 1543 | 1542 | 1710 |
| 503 | 20230531 | 115900 | 650454494 | 1541 | 1541 | 1541 | 1541 | 1885 |
| 504 | 20230531 | 115800 | 647549709 | 1541 | 1541 | 1541 | 1541 | 882 |
| 505 | 20230531 | 115700 | 646190547 | 1541 | 1540 | 1541 | 1540 | 7303 |
| 506 | 20230531 | 115600 | 634937625 | 1541 | 1541 | 1541 | 1541 | 2 |
| 507 | 20230531 | 115500 | 634934543 | 1540 | 1540 | 1540 | 1540 | 501 |
| 508 | 20230531 | 115400 | 634163003 | 1540 | 1540 | 1540 | 1540 | 279 |
| 509 | 20230531 | 115300 | 633733343 | 1541 | 1541 | 1541 | 1541 | 100 |
| 510 | 20230531 | 115200 | 633579243 | 1541 | 1541 | 1541 | 1541 | 250 |
| 511 | 20230531 | 115100 | 633193993 | 1541 | 1541 | 1541 | 1541 | 452 |
| 512 | 20230531 | 115000 | 632497461 | 1541 | 1541 | 1541 | 1541 | 1170 |
| 513 | 20230531 | 114900 | 630694491 | 1541 | 1541 | 1541 | 1541 | 0 |
| 514 | 20230531 | 114800 | 630694491 | 1541 | 1541 | 1541 | 1541 | 200 |
| 515 | 20230531 | 114700 | 630386291 | 1541 | 1541 | 1541 | 1541 | 1261 |
| 516 | 20230531 | 114600 | 628443090 | 1541 | 1542 | 1542 | 1541 | 1929 |
| 517 | 20230531 | 114500 | 625470401 | 1541 | 1542 | 1542 | 1541 | 1511 |
| 518 | 20230531 | 114400 | 623140449 | 1542 | 1542 | 1542 | 1542 | 5800 |
| 519 | 20230531 | 114300 | 614196849 | 1541 | 1541 | 1541 | 1541 | 579 |
| 520 | 20230531 | 114200 | 613304610 | 1541 | 1541 | 1541 | 1541 | 5004 |
| 521 | 20230531 | 114100 | 605593446 | 1541 | 1541 | 1541 | 1541 | 1377 |
| 522 | 20230531 | 114000 | 603471489 | 1541 | 1541 | 1541 | 1541 | 300 |
| 523 | 20230531 | 113900 | 603009189 | 1541 | 1541 | 1541 | 1541 | 0 |
| 524 | 20230531 | 113800 | 603009189 | 1541 | 1541 | 1541 | 1541 | 2 |
| 525 | 20230531 | 113700 | 603006107 | 1541 | 1541 | 1541 | 1541 | 164 |
| 526 | 20230531 | 113600 | 602753383 | 1541 | 1542 | 1542 | 1541 | 53 |
| 527 | 20230531 | 113500 | 602671676 | 1541 | 1541 | 1541 | 1541 | 0 |
| 528 | 20230531 | 113400 | 602671676 | 1541 | 1542 | 1542 | 1541 | 3375 |
| 529 | 20230531 | 113300 | 597467615 | 1542 | 1542 | 1543 | 1542 | 525 |
| 530 | 20230531 | 113200 | 596658041 | 1543 | 1543 | 1543 | 1543 | 102 |
| 531 | 20230531 | 113100 | 596500655 | 1543 | 1543 | 1543 | 1543 | 3 |
| 532 | 20230531 | 113000 | 596496026 | 1543 | 1543 | 1543 | 1543 | 0 |
| 533 | 20230531 | 112900 | 596496026 | 1543 | 1542 | 1543 | 1542 | 1189 |
| 534 | 20230531 | 112800 | 594661400 | 1543 | 1543 | 1543 | 1543 | 0 |
| 535 | 20230531 | 112700 | 594661400 | 1543 | 1544 | 1544 | 1542 | 1722 |
| 536 | 20230531 | 112600 | 592005249 | 1544 | 1544 | 1544 | 1544 | 7 |
| 537 | 20230531 | 112500 | 591994441 | 1544 | 1543 | 1544 | 1543 | 813 |
| 538 | 20230531 | 112400 | 590739702 | 1544 | 1544 | 1544 | 1544 | 1 |
| 539 | 20230531 | 112300 | 590738158 | 1544 | 1544 | 1544 | 1544 | 411 |
| 540 | 20230531 | 112200 | 590103574 | 1544 | 1544 | 1544 | 1544 | 107 |
| 541 | 20230531 | 112100 | 589938366 | 1545 | 1545 | 1545 | 1545 | 0 |
| 542 | 20230531 | 112000 | 589938366 | 1545 | 1545 | 1545 | 1545 | 675 |
| 543 | 20230531 | 111900 | 588895491 | 1545 | 1544 | 1545 | 1544 | 1232 |
| 544 | 20230531 | 111800 | 586992376 | 1544 | 1547 | 1547 | 1544 | 1240 |
| 545 | 20230531 | 111700 | 585075845 | 1546 | 1546 | 1546 | 1546 | 991 |
| 546 | 20230531 | 111600 | 583543759 | 1546 | 1542 | 1546 | 1542 | 27192 |
| 547 | 20230531 | 111500 | 541566306 | 1542 | 1542 | 1542 | 1542 | 60 |
| 548 | 20230531 | 111400 | 541473786 | 1542 | 1542 | 1542 | 1542 | 1000 |
| 549 | 20230531 | 111300 | 539931786 | 1542 | 1543 | 1543 | 1542 | 2967 |
| 550 | 20230531 | 111200 | 535356662 | 1542 | 1542 | 1542 | 1542 | 0 |
| 551 | 20230531 | 111100 | 535356662 | 1542 | 1543 | 1543 | 1542 | 306 |
| 552 | 20230531 | 111000 | 534884509 | 1543 | 1543 | 1543 | 1543 | 1000 |
| 553 | 20230531 | 110900 | 533341509 | 1543 | 1543 | 1543 | 1543 | 1 |
| 554 | 20230531 | 110800 | 533339966 | 1543 | 1543 | 1543 | 1543 | 501 |
| 555 | 20230531 | 110700 | 532566923 | 1543 | 1543 | 1543 | 1543 | 208 |
| 556 | 20230531 | 110600 | 532245979 | 1541 | 1541 | 1541 | 1541 | 0 |
| 557 | 20230531 | 110500 | 532245979 | 1541 | 1541 | 1541 | 1541 | 2182 |
| 558 | 20230531 | 110400 | 528883517 | 1541 | 1541 | 1541 | 1541 | 2546 |
| 559 | 20230531 | 110300 | 524960131 | 1542 | 1542 | 1542 | 1542 | 4503 |
| 560 | 20230531 | 110200 | 518016505 | 1541 | 1541 | 1541 | 1541 | 449 |
| 561 | 20230531 | 110100 | 517324596 | 1541 | 1540 | 1541 | 1540 | 512 |
| 562 | 20230531 | 110000 | 516535605 | 1541 | 1541 | 1541 | 1541 | 1443 |
| 563 | 20230531 | 105900 | 514311942 | 1541 | 1542 | 1542 | 1541 | 600 |
| 564 | 20230531 | 105800 | 513387242 | 1541 | 1541 | 1541 | 1540 | 3551 |
| 565 | 20230531 | 105700 | 507915152 | 1540 | 1540 | 1540 | 1540 | 30 |
| 566 | 20230531 | 105600 | 507868952 | 1540 | 1541 | 1541 | 1540 | 1340 |
| 567 | 20230531 | 105500 | 505804712 | 1541 | 1542 | 1542 | 1541 | 2557 |
| 568 | 20230531 | 105400 | 501863210 | 1542 | 1541 | 1542 | 1541 | 5739 |
| 569 | 20230531 | 105300 | 493015414 | 1540 | 1540 | 1540 | 1540 | 0 |
| 570 | 20230531 | 105200 | 493015414 | 1540 | 1540 | 1540 | 1540 | 17 |
| 571 | 20230531 | 105100 | 492989234 | 1540 | 1540 | 1540 | 1540 | 23 |
| 572 | 20230531 | 105000 | 492953814 | 1540 | 1540 | 1540 | 1540 | 451 |
| 573 | 20230531 | 104900 | 492259274 | 1540 | 1540 | 1540 | 1540 | 200 |
| 574 | 20230531 | 104800 | 491951274 | 1540 | 1540 | 1540 | 1540 | 100 |
| 575 | 20230531 | 104700 | 491797274 | 1540 | 1540 | 1540 | 1540 | 0 |
| 576 | 20230531 | 104600 | 491797274 | 1540 | 1540 | 1540 | 1540 | 260 |
| 577 | 20230531 | 104500 | 491396874 | 1539 | 1539 | 1539 | 1539 | 0 |
| 578 | 20230531 | 104400 | 491396874 | 1539 | 1539 | 1539 | 1539 | 294 |
| 579 | 20230531 | 104300 | 490944408 | 1539 | 1539 | 1541 | 1539 | 616 |
| 580 | 20230531 | 104200 | 489995384 | 1541 | 1539 | 1541 | 1539 | 136 |
| 581 | 20230531 | 104100 | 489785990 | 1539 | 1541 | 1541 | 1539 | 2439 |
| 582 | 20230531 | 104000 | 486030257 | 1540 | 1540 | 1540 | 1540 | 45 |
| 583 | 20230531 | 103900 | 485960957 | 1540 | 1541 | 1541 | 1540 | 42 |
| 584 | 20230531 | 103800 | 485896275 | 1541 | 1541 | 1541 | 1541 | 0 |
| 585 | 20230531 | 103700 | 485896275 | 1541 | 1542 | 1542 | 1541 | 2605 |
| 586 | 20230531 | 103600 | 481880065 | 1542 | 1542 | 1542 | 1542 | 150 |
| 587 | 20230531 | 103500 | 481648765 | 1543 | 1542 | 1543 | 1542 | 2649 |
| 588 | 20230531 | 103400 | 477563963 | 1543 | 1542 | 1543 | 1542 | 653 |
| 589 | 20230531 | 103300 | 476556387 | 1542 | 1543 | 1543 | 1542 | 862 |
| 590 | 20230531 | 103200 | 475226322 | 1543 | 1542 | 1543 | 1542 | 1150 |
| 591 | 20230531 | 103100 | 473452879 | 1542 | 1541 | 1542 | 1540 | 3067 |
| 592 | 20230531 | 103000 | 468729619 | 1541 | 1541 | 1541 | 1541 | 2946 |
| 593 | 20230531 | 102900 | 464189833 | 1542 | 1542 | 1542 | 1542 | 43 |
| 594 | 20230531 | 102800 | 464123527 | 1542 | 1542 | 1542 | 1542 | 11 |
| 595 | 20230531 | 102700 | 464106565 | 1542 | 1541 | 1542 | 1541 | 681 |
| 596 | 20230531 | 102600 | 463057142 | 1541 | 1541 | 1541 | 1541 | 751 |
| 597 | 20230531 | 102500 | 461899851 | 1542 | 1543 | 1543 | 1542 | 215 |
| 598 | 20230531 | 102400 | 461568116 | 1543 | 1543 | 1543 | 1543 | 0 |
| 599 | 20230531 | 102300 | 461568116 | 1543 | 1541 | 1543 | 1541 | 1701 |
| 600 | 20230531 | 102200 | 458945673 | 1541 | 1541 | 1542 | 1541 | 333 |
| 601 | 20230531 | 102100 | 458432220 | 1542 | 1542 | 1542 | 1542 | 906 |
| 602 | 20230531 | 102000 | 457035168 | 1542 | 1543 | 1543 | 1542 | 1010 |
| 603 | 20230531 | 101900 | 455477738 | 1543 | 1543 | 1543 | 1542 | 1069 |
| 604 | 20230531 | 101800 | 453829291 | 1543 | 1544 | 1544 | 1543 | 505 |
| 605 | 20230531 | 101700 | 453050074 | 1543 | 1543 | 1543 | 1543 | 608 |
| 606 | 20230531 | 101600 | 452111930 | 1543 | 1543 | 1543 | 1543 | 1300 |
| 607 | 20230531 | 101500 | 450106030 | 1542 | 1544 | 1544 | 1542 | 2563 |
| 608 | 20230531 | 101400 | 446150580 | 1544 | 1544 | 1544 | 1544 | 124 |
| 609 | 20230531 | 101300 | 445959124 | 1543 | 1544 | 1544 | 1543 | 2873 |
| 610 | 20230531 | 101200 | 441525839 | 1544 | 1543 | 1544 | 1543 | 5269 |
| 611 | 20230531 | 101100 | 433395367 | 1543 | 1543 | 1543 | 1543 | 200 |
| 612 | 20230531 | 101000 | 433086767 | 1543 | 1543 | 1543 | 1543 | 430 |
| 613 | 20230531 | 100900 | 432423277 | 1542 | 1542 | 1542 | 1542 | 1800 |
| 614 | 20230531 | 100800 | 429647677 | 1542 | 1542 | 1542 | 1542 | 1440 |
| 615 | 20230531 | 100700 | 427427197 | 1541 | 1541 | 1541 | 1541 | 2 |
| 616 | 20230531 | 100600 | 427424115 | 1542 | 1542 | 1542 | 1542 | 1790 |
| 617 | 20230531 | 100500 | 424663935 | 1541 | 1540 | 1542 | 1540 | 601 |
| 618 | 20230531 | 100400 | 423737701 | 1540 | 1538 | 1540 | 1538 | 866 |
| 619 | 20230531 | 100300 | 422404928 | 1536 | 1538 | 1538 | 1536 | 4 |
| 620 | 20230531 | 100200 | 422398780 | 1539 | 1536 | 1539 | 1535 | 3778 |
| 621 | 20230531 | 100100 | 416599486 | 1535 | 1536 | 1538 | 1535 | 804 |
| 622 | 20230531 | 100000 | 415365307 | 1539 | 1538 | 1539 | 1535 | 4229 |
| 623 | 20230531 | 095900 | 408868514 | 1538 | 1538 | 1538 | 1538 | 451 |
| 624 | 20230531 | 095800 | 408174876 | 1540 | 1540 | 1540 | 1540 | 100 |
| 625 | 20230531 | 095700 | 408020876 | 1540 | 1539 | 1540 | 1539 | 3459 |
| 626 | 20230531 | 095600 | 402694475 | 1540 | 1540 | 1540 | 1540 | 1745 |
| 627 | 20230531 | 095500 | 400007175 | 1540 | 1540 | 1540 | 1540 | 591 |
| 628 | 20230531 | 095400 | 399097035 | 1538 | 1539 | 1539 | 1538 | 300 |
| 629 | 20230531 | 095300 | 398635413 | 1540 | 1541 | 1541 | 1540 | 2082 |
| 630 | 20230531 | 095200 | 395428861 | 1541 | 1540 | 1541 | 1540 | 1716 |
| 631 | 20230531 | 095100 | 392784540 | 1541 | 1541 | 1541 | 1541 | 510 |
| 632 | 20230531 | 095000 | 391998630 | 1541 | 1540 | 1541 | 1540 | 292 |
| 633 | 20230531 | 094900 | 391548721 | 1540 | 1540 | 1541 | 1540 | 1296 |
| 634 | 20230531 | 094800 | 389552799 | 1541 | 1541 | 1541 | 1540 | 2096 |
| 635 | 20230531 | 094700 | 386323064 | 1541 | 1541 | 1541 | 1541 | 2687 |
| 636 | 20230531 | 094600 | 382182397 | 1541 | 1540 | 1542 | 1540 | 160 |
| 637 | 20230531 | 094500 | 381935798 | 1542 | 1543 | 1543 | 1542 | 399 |
| 638 | 20230531 | 094400 | 381320241 | 1540 | 1540 | 1540 | 1540 | 238 |
| 639 | 20230531 | 094300 | 380953721 | 1540 | 1542 | 1542 | 1540 | 5142 |
| 640 | 20230531 | 094200 | 373029790 | 1543 | 1542 | 1543 | 1541 | 4163 |
| 641 | 20230531 | 094100 | 366607253 | 1542 | 1542 | 1542 | 1540 | 274 |
| 642 | 20230531 | 094000 | 366184747 | 1542 | 1542 | 1542 | 1540 | 432 |
| 643 | 20230531 | 093900 | 365519265 | 1543 | 1540 | 1543 | 1540 | 560 |
| 644 | 20230531 | 093800 | 364656172 | 1540 | 1543 | 1544 | 1540 | 599 |
| 645 | 20230531 | 093700 | 363731833 | 1543 | 1543 | 1544 | 1540 | 5278 |
| 646 | 20230531 | 093600 | 355586738 | 1543 | 1544 | 1544 | 1540 | 213 |
| 647 | 20230531 | 093500 | 355257929 | 1544 | 1539 | 1544 | 1539 | 10249 |
| 648 | 20230531 | 093400 | 339463943 | 1539 | 1539 | 1539 | 1539 | 937 |
| 649 | 20230531 | 093300 | 338021900 | 1539 | 1537 | 1539 | 1537 | 3568 |
| 650 | 20230531 | 093200 | 332532874 | 1537 | 1538 | 1538 | 1537 | 1896 |
| 651 | 20230531 | 093100 | 329617849 | 1538 | 1538 | 1539 | 1538 | 309 |
| 652 | 20230531 | 093000 | 329142606 | 1538 | 1539 | 1539 | 1538 | 1922 |
| 653 | 20230531 | 092900 | 326184853 | 1539 | 1539 | 1539 | 1539 | 10 |
| 654 | 20230531 | 092800 | 326169463 | 1539 | 1539 | 1539 | 1539 | 611 |
| 655 | 20230531 | 092700 | 325229134 | 1538 | 1537 | 1540 | 1537 | 4478 |
| 656 | 20230531 | 092600 | 318342365 | 1536 | 1532 | 1536 | 1532 | 10301 |
| 657 | 20230531 | 092500 | 302542382 | 1532 | 1532 | 1532 | 1532 | 4565 |
| 658 | 20230531 | 092400 | 295548802 | 1532 | 1532 | 1532 | 1532 | 472 |
| 659 | 20230531 | 092300 | 294825698 | 1532 | 1531 | 1532 | 1531 | 114 |
| 660 | 20230531 | 092200 | 294651163 | 1533 | 1533 | 1534 | 1530 | 22727 |
| 661 | 20230531 | 092100 | 259837282 | 1531 | 1527 | 1531 | 1527 | 14092 |
| 662 | 20230531 | 092000 | 238276357 | 1527 | 1522 | 1527 | 1522 | 16758 |
| 663 | 20230531 | 091900 | 212749968 | 1522 | 1527 | 1527 | 1521 | 12566 |
| 664 | 20230531 | 091800 | 193611041 | 1528 | 1528 | 1528 | 1528 | 3000 |
| 665 | 20230531 | 091700 | 189027041 | 1528 | 1529 | 1529 | 1527 | 1103 |
| 666 | 20230531 | 091600 | 187340807 | 1527 | 1528 | 1528 | 1527 | 1660 |
| 667 | 20230531 | 091500 | 184804497 | 1528 | 1528 | 1530 | 1527 | 9194 |
| 668 | 20230531 | 091400 | 170745987 | 1529 | 1529 | 1529 | 1529 | 620 |
| 669 | 20230531 | 091300 | 169798007 | 1530 | 1525 | 1530 | 1522 | 20707 |
| 670 | 20230531 | 091200 | 138231831 | 1525 | 1530 | 1531 | 1525 | 4451 |
| 671 | 20230531 | 091100 | 131423355 | 1530 | 1525 | 1530 | 1524 | 31953 |
| 672 | 20230531 | 091000 | 82632100 | 1526 | 1530 | 1530 | 1526 | 8407 |
| 673 | 20230531 | 090900 | 69777278 | 1532 | 1533 | 1533 | 1530 | 56 |
| 674 | 20230531 | 090800 | 69691581 | 1530 | 1534 | 1534 | 1530 | 1592 |
| 675 | 20230531 | 090700 | 67254649 | 1530 | 1534 | 1534 | 1530 | 1535 |
| 676 | 20230531 | 090600 | 64903999 | 1530 | 1532 | 1535 | 1530 | 5479 |
| 677 | 20230531 | 090500 | 56509573 | 1535 | 1536 | 1536 | 1532 | 2005 |
| 678 | 20230531 | 090400 | 53434897 | 1535 | 1534 | 1535 | 1534 | 5006 |
| 679 | 20230531 | 090300 | 45755687 | 1535 | 1536 | 1536 | 1535 | 2334 |
| 680 | 20230531 | 090200 | 42172799 | 1536 | 1533 | 1536 | 1533 | 2249 |
| 681 | 20230531 | 090100 | 38721589 | 1533 | 1529 | 1533 | 1529 | 1755 |
| 682 | 20230531 | 090000 | 36037536 | 1530 | 1532 | 1534 | 1530 | 23025 |