30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 3 | 20230721 | 190400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20230721 | 190300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20230721 | 190200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20230721 | 190100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20230721 | 190000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20230721 | 185900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20230721 | 185800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20230721 | 185700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20230721 | 185600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20230721 | 185500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20230721 | 185400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20230721 | 185300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20230721 | 185200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20230721 | 185100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20230721 | 185000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20230721 | 184900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20230721 | 184800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20230721 | 184700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20230721 | 184600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20230721 | 184500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20230721 | 184400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20230721 | 184300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20230721 | 184200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20230721 | 184100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20230721 | 184000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20230721 | 183900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20230721 | 183800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20230721 | 183700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20230721 | 183600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20230721 | 183500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 33 | 20230721 | 183400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20230721 | 183300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20230721 | 183200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20230721 | 183100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20230721 | 183000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20230721 | 182900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20230721 | 182800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20230721 | 182700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20230721 | 182600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20230721 | 182500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20230721 | 182400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20230721 | 182300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20230721 | 182200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20230721 | 182100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20230721 | 182000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20230721 | 181900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20230721 | 181800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20230721 | 181700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20230721 | 181600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20230721 | 181500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20230721 | 181400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20230721 | 181300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20230721 | 181200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20230721 | 181100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20230721 | 181000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20230721 | 180900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20230721 | 180800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20230721 | 180700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20230721 | 180600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20230721 | 180500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 63 | 20230721 | 180400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20230721 | 180300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20230721 | 180200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20230721 | 180100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20230721 | 180000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20230721 | 175900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20230721 | 175800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20230721 | 175700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20230721 | 175600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20230721 | 175500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20230721 | 175400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20230721 | 175300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20230721 | 175200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20230721 | 175100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20230721 | 175000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20230721 | 174900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20230721 | 174800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20230721 | 174700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20230721 | 174600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20230721 | 174500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20230721 | 174400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20230721 | 174300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20230721 | 174200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20230721 | 174100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20230721 | 174000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20230721 | 173900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20230721 | 173800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20230721 | 173700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20230721 | 173600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20230721 | 173500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 93 | 20230721 | 173400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20230721 | 173300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20230721 | 173200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20230721 | 173100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20230721 | 173000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20230721 | 172900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20230721 | 172800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20230721 | 172700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20230721 | 172600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20230721 | 172500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20230721 | 172400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20230721 | 172300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20230721 | 172200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20230721 | 172100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20230721 | 172000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20230721 | 171900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20230721 | 171800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20230721 | 171700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20230721 | 171600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20230721 | 171500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20230721 | 171400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20230721 | 171300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20230721 | 171200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20230721 | 171100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20230721 | 171000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20230721 | 170900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20230721 | 170800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20230721 | 170700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20230721 | 170600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20230721 | 170500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 123 | 20230721 | 170400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20230721 | 170300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20230721 | 170200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20230721 | 170100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20230721 | 170000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20230721 | 165900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20230721 | 165800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20230721 | 165700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20230721 | 165600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20230721 | 165500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20230721 | 165400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20230721 | 165300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20230721 | 165200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20230721 | 165100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20230721 | 165000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20230721 | 164900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20230721 | 164800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20230721 | 164700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20230721 | 164600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20230721 | 164500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20230721 | 164400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20230721 | 164300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20230721 | 164200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20230721 | 164100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20230721 | 164000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20230721 | 163900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20230721 | 163800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20230721 | 163700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20230721 | 163600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20230721 | 163500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 153 | 20230721 | 163400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20230721 | 163300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20230721 | 163200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20230721 | 163100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20230721 | 163000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20230721 | 162900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20230721 | 162800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20230721 | 162700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20230721 | 162600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20230721 | 162500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20230721 | 162400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20230721 | 162300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20230721 | 162200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20230721 | 162100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20230721 | 162000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20230721 | 161900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20230721 | 161800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20230721 | 161700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20230721 | 161600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20230721 | 161500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20230721 | 161400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20230721 | 161300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20230721 | 161200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20230721 | 161100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20230721 | 161000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20230721 | 160900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20230721 | 160800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20230721 | 160700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20230721 | 160600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20230721 | 160500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 183 | 20230721 | 160400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20230721 | 160300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20230721 | 160200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20230721 | 160100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20230721 | 160000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20230721 | 155900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20230721 | 155800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20230721 | 155700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20230721 | 155600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20230721 | 155500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20230721 | 155400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20230721 | 155300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20230721 | 155200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20230721 | 155100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20230721 | 155000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20230721 | 154900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20230721 | 154800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20230721 | 154700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20230721 | 154600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20230721 | 154500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20230721 | 154400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20230721 | 154300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20230721 | 154200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20230721 | 154100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20230721 | 154000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20230721 | 153900 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20230721 | 153800 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20230721 | 153700 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20230721 | 153600 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20230721 | 153500 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 213 | 20230721 | 153400 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20230721 | 153300 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20230721 | 153200 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 216 | 20230721 | 153100 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20230721 | 153000 | 1409725009 | 1428 | 1428 | 1428 | 1428 | 12881 |
| 218 | 20230721 | 152900 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20230721 | 152800 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20230721 | 152700 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20230721 | 152600 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20230721 | 152500 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20230721 | 152400 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20230721 | 152300 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20230721 | 152200 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20230721 | 152100 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20230721 | 152000 | 1391330941 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20230721 | 151900 | 1391330941 | 1429 | 1429 | 1429 | 1427 | 624 |
| 229 | 20230721 | 151800 | 1390440245 | 1429 | 1427 | 1429 | 1426 | 505 |
| 230 | 20230721 | 151700 | 1389719643 | 1427 | 1427 | 1427 | 1427 | 603 |
| 231 | 20230721 | 151600 | 1388859162 | 1427 | 1427 | 1427 | 1427 | 644 |
| 232 | 20230721 | 151500 | 1387940174 | 1427 | 1426 | 1427 | 1426 | 535 |
| 233 | 20230721 | 151400 | 1387176758 | 1427 | 1425 | 1427 | 1425 | 650 |
| 234 | 20230721 | 151300 | 1386249448 | 1427 | 1425 | 1427 | 1425 | 4057 |
| 235 | 20230721 | 151200 | 1380466223 | 1427 | 1425 | 1427 | 1425 | 2805 |
| 236 | 20230721 | 151100 | 1376464484 | 1425 | 1426 | 1426 | 1425 | 3008 |
| 237 | 20230721 | 151000 | 1372177371 | 1426 | 1425 | 1426 | 1425 | 781 |
| 238 | 20230721 | 150900 | 1371064366 | 1426 | 1426 | 1426 | 1425 | 3611 |
| 239 | 20230721 | 150800 | 1365918121 | 1426 | 1426 | 1426 | 1426 | 17 |
| 240 | 20230721 | 150700 | 1365893879 | 1426 | 1426 | 1426 | 1426 | 3072 |
| 241 | 20230721 | 150600 | 1361513207 | 1426 | 1426 | 1426 | 1426 | 1851 |
| 242 | 20230721 | 150500 | 1358873681 | 1426 | 1426 | 1426 | 1426 | 1502 |
| 243 | 20230721 | 150400 | 1356731829 | 1427 | 1427 | 1427 | 1427 | 100 |
| 244 | 20230721 | 150300 | 1356589129 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20230721 | 150200 | 1356589129 | 1427 | 1426 | 1427 | 1426 | 502 |
| 246 | 20230721 | 150100 | 1355873076 | 1426 | 1426 | 1426 | 1426 | 240 |
| 247 | 20230721 | 150000 | 1355530836 | 1426 | 1426 | 1426 | 1426 | 3 |
| 248 | 20230721 | 145900 | 1355526558 | 1426 | 1427 | 1427 | 1426 | 8643 |
| 249 | 20230721 | 145800 | 1343200497 | 1427 | 1427 | 1427 | 1427 | 18 |
| 250 | 20230721 | 145700 | 1343174811 | 1427 | 1427 | 1427 | 1426 | 2351 |
| 251 | 20230721 | 145600 | 1339820934 | 1427 | 1427 | 1427 | 1427 | 204 |
| 252 | 20230721 | 145500 | 1339529826 | 1427 | 1426 | 1427 | 1426 | 314 |
| 253 | 20230721 | 145400 | 1339082048 | 1427 | 1427 | 1427 | 1427 | 2675 |
| 254 | 20230721 | 145300 | 1335264823 | 1427 | 1427 | 1427 | 1426 | 1004 |
| 255 | 20230721 | 145200 | 1333832169 | 1427 | 1426 | 1427 | 1426 | 2519 |
| 256 | 20230721 | 145100 | 1330239075 | 1427 | 1427 | 1429 | 1427 | 2861 |
| 257 | 20230721 | 145000 | 1326156388 | 1427 | 1427 | 1427 | 1427 | 2475 |
| 258 | 20230721 | 144900 | 1322624563 | 1427 | 1428 | 1428 | 1427 | 170 |
| 259 | 20230721 | 144800 | 1322381830 | 1428 | 1428 | 1428 | 1428 | 228 |
| 260 | 20230721 | 144700 | 1322056246 | 1428 | 1428 | 1428 | 1426 | 1626 |
| 261 | 20230721 | 144600 | 1319735545 | 1428 | 1427 | 1428 | 1427 | 5129 |
| 262 | 20230721 | 144500 | 1312416461 | 1428 | 1428 | 1428 | 1427 | 1022 |
| 263 | 20230721 | 144400 | 1310957893 | 1428 | 1428 | 1428 | 1428 | 2005 |
| 264 | 20230721 | 144300 | 1308094753 | 1428 | 1429 | 1429 | 1428 | 1116 |
| 265 | 20230721 | 144200 | 1306500990 | 1428 | 1429 | 1429 | 1428 | 6 |
| 266 | 20230721 | 144100 | 1306492421 | 1428 | 1428 | 1428 | 1428 | 15 |
| 267 | 20230721 | 144000 | 1306471001 | 1428 | 1428 | 1428 | 1428 | 1001 |
| 268 | 20230721 | 143900 | 1305041573 | 1428 | 1429 | 1429 | 1428 | 21 |
| 269 | 20230721 | 143800 | 1305011584 | 1428 | 1429 | 1429 | 1428 | 52 |
| 270 | 20230721 | 143700 | 1304937326 | 1429 | 1428 | 1429 | 1428 | 43 |
| 271 | 20230721 | 143600 | 1304875921 | 1429 | 1429 | 1429 | 1428 | 728 |
| 272 | 20230721 | 143500 | 1303835990 | 1428 | 1428 | 1428 | 1428 | 832 |
| 273 | 20230721 | 143400 | 1302647894 | 1428 | 1428 | 1428 | 1428 | 0 |
| 274 | 20230721 | 143300 | 1302647894 | 1428 | 1428 | 1428 | 1428 | 2307 |
| 275 | 20230721 | 143200 | 1299353498 | 1429 | 1429 | 1429 | 1429 | 50 |
| 276 | 20230721 | 143100 | 1299282048 | 1429 | 1429 | 1429 | 1429 | 798 |
| 277 | 20230721 | 143000 | 1298141706 | 1429 | 1427 | 1429 | 1427 | 2420 |
| 278 | 20230721 | 142900 | 1294687526 | 1427 | 1428 | 1428 | 1427 | 2453 |
| 279 | 20230721 | 142800 | 1291185016 | 1428 | 1429 | 1429 | 1428 | 8 |
| 280 | 20230721 | 142700 | 1291173585 | 1428 | 1430 | 1430 | 1428 | 7023 |
| 281 | 20230721 | 142600 | 1281142721 | 1430 | 1430 | 1430 | 1430 | 769 |
| 282 | 20230721 | 142500 | 1280043051 | 1430 | 1430 | 1430 | 1430 | 101 |
| 283 | 20230721 | 142400 | 1279898621 | 1429 | 1429 | 1429 | 1429 | 41 |
| 284 | 20230721 | 142300 | 1279840032 | 1430 | 1429 | 1430 | 1429 | 759 |
| 285 | 20230721 | 142200 | 1278755380 | 1428 | 1429 | 1429 | 1428 | 15 |
| 286 | 20230721 | 142100 | 1278733951 | 1429 | 1430 | 1430 | 1429 | 106 |
| 287 | 20230721 | 142000 | 1278582377 | 1430 | 1430 | 1430 | 1430 | 50 |
| 288 | 20230721 | 141900 | 1278510877 | 1430 | 1430 | 1430 | 1428 | 2684 |
| 289 | 20230721 | 141800 | 1274675895 | 1430 | 1428 | 1430 | 1428 | 1144 |
| 290 | 20230721 | 141700 | 1273042149 | 1428 | 1428 | 1428 | 1428 | 856 |
| 291 | 20230721 | 141600 | 1271819781 | 1428 | 1428 | 1428 | 1428 | 0 |
| 292 | 20230721 | 141500 | 1271819781 | 1428 | 1428 | 1428 | 1428 | 3 |
| 293 | 20230721 | 141400 | 1271815497 | 1428 | 1428 | 1428 | 1428 | 1300 |
| 294 | 20230721 | 141300 | 1269959097 | 1428 | 1428 | 1428 | 1427 | 1007 |
| 295 | 20230721 | 141200 | 1268521501 | 1428 | 1430 | 1433 | 1428 | 4621 |
| 296 | 20230721 | 141100 | 1261904986 | 1431 | 1431 | 1431 | 1428 | 2022 |
| 297 | 20230721 | 141000 | 1259017142 | 1431 | 1432 | 1432 | 1431 | 55 |
| 298 | 20230721 | 140900 | 1258938386 | 1432 | 1432 | 1432 | 1432 | 1 |
| 299 | 20230721 | 140800 | 1258936954 | 1432 | 1432 | 1432 | 1432 | 100 |
| 300 | 20230721 | 140700 | 1258793754 | 1432 | 1431 | 1432 | 1431 | 2035 |
| 301 | 20230721 | 140600 | 1255880936 | 1431 | 1431 | 1431 | 1431 | 2 |
| 302 | 20230721 | 140500 | 1255878074 | 1427 | 1429 | 1429 | 1427 | 7299 |
| 303 | 20230721 | 140400 | 1245452913 | 1429 | 1430 | 1430 | 1429 | 6244 |
| 304 | 20230721 | 140300 | 1236530222 | 1431 | 1432 | 1432 | 1431 | 1503 |
| 305 | 20230721 | 140200 | 1234379428 | 1433 | 1433 | 1433 | 1433 | 0 |
| 306 | 20230721 | 140100 | 1234379428 | 1433 | 1430 | 1433 | 1430 | 6 |
| 307 | 20230721 | 140000 | 1234370845 | 1429 | 1431 | 1433 | 1429 | 11171 |
| 308 | 20230721 | 135900 | 1218403322 | 1431 | 1434 | 1434 | 1431 | 1062 |
| 309 | 20230721 | 135800 | 1216883426 | 1434 | 1435 | 1435 | 1434 | 31 |
| 310 | 20230721 | 135700 | 1216838971 | 1434 | 1434 | 1434 | 1434 | 2130 |
| 311 | 20230721 | 135600 | 1213784551 | 1434 | 1432 | 1434 | 1432 | 291 |
| 312 | 20230721 | 135500 | 1213367837 | 1431 | 1433 | 1433 | 1430 | 864 |
| 313 | 20230721 | 135400 | 1212129914 | 1430 | 1430 | 1430 | 1430 | 896 |
| 314 | 20230721 | 135300 | 1210848634 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20230721 | 135200 | 1210848634 | 1430 | 1430 | 1430 | 1430 | 150 |
| 316 | 20230721 | 135100 | 1210634134 | 1430 | 1430 | 1430 | 1430 | 54 |
| 317 | 20230721 | 135000 | 1210556914 | 1430 | 1430 | 1430 | 1430 | 49 |
| 318 | 20230721 | 134900 | 1210486844 | 1430 | 1430 | 1430 | 1430 | 1920 |
| 319 | 20230721 | 134800 | 1207741244 | 1430 | 1430 | 1430 | 1430 | 17 |
| 320 | 20230721 | 134700 | 1207716934 | 1430 | 1430 | 1430 | 1429 | 446 |
| 321 | 20230721 | 134600 | 1207079155 | 1430 | 1430 | 1430 | 1430 | 3585 |
| 322 | 20230721 | 134500 | 1201952605 | 1430 | 1430 | 1430 | 1430 | 3 |
| 323 | 20230721 | 134400 | 1201948315 | 1429 | 1429 | 1429 | 1429 | 2100 |
| 324 | 20230721 | 134300 | 1198947415 | 1430 | 1430 | 1430 | 1430 | 1471 |
| 325 | 20230721 | 134200 | 1196843885 | 1430 | 1430 | 1430 | 1430 | 100 |
| 326 | 20230721 | 134100 | 1196700885 | 1431 | 1431 | 1431 | 1431 | 388 |
| 327 | 20230721 | 134000 | 1196145657 | 1431 | 1431 | 1431 | 1431 | 100 |
| 328 | 20230721 | 133900 | 1196002557 | 1432 | 1431 | 1434 | 1431 | 347 |
| 329 | 20230721 | 133800 | 1195505797 | 1434 | 1434 | 1434 | 1434 | 140 |
| 330 | 20230721 | 133700 | 1195305037 | 1430 | 1430 | 1430 | 1430 | 0 |
| 331 | 20230721 | 133600 | 1195305037 | 1430 | 1433 | 1435 | 1430 | 6111 |
| 332 | 20230721 | 133500 | 1186538706 | 1434 | 1434 | 1434 | 1434 | 1 |
| 333 | 20230721 | 133400 | 1186537272 | 1429 | 1429 | 1429 | 1429 | 0 |
| 334 | 20230721 | 133300 | 1186537272 | 1429 | 1429 | 1429 | 1429 | 3092 |
| 335 | 20230721 | 133200 | 1182118804 | 1430 | 1430 | 1430 | 1430 | 4956 |
| 336 | 20230721 | 133100 | 1175031724 | 1430 | 1431 | 1431 | 1430 | 3680 |
| 337 | 20230721 | 133000 | 1169769075 | 1434 | 1434 | 1434 | 1434 | 0 |
| 338 | 20230721 | 132900 | 1169769075 | 1434 | 1434 | 1434 | 1434 | 100 |
| 339 | 20230721 | 132800 | 1169625675 | 1432 | 1432 | 1432 | 1432 | 172 |
| 340 | 20230721 | 132700 | 1169379371 | 1432 | 1432 | 1432 | 1431 | 7775 |
| 341 | 20230721 | 132600 | 1158253142 | 1432 | 1433 | 1433 | 1432 | 3458 |
| 342 | 20230721 | 132500 | 1153301176 | 1435 | 1435 | 1435 | 1435 | 4010 |
| 343 | 20230721 | 132400 | 1147546826 | 1435 | 1435 | 1435 | 1435 | 0 |
| 344 | 20230721 | 132300 | 1147546826 | 1435 | 1435 | 1435 | 1435 | 20 |
| 345 | 20230721 | 132200 | 1147518126 | 1435 | 1435 | 1435 | 1432 | 1652 |
| 346 | 20230721 | 132100 | 1145151257 | 1435 | 1435 | 1435 | 1435 | 1716 |
| 347 | 20230721 | 132000 | 1142688797 | 1436 | 1435 | 1436 | 1435 | 110 |
| 348 | 20230721 | 131900 | 1142530935 | 1435 | 1435 | 1435 | 1435 | 5 |
| 349 | 20230721 | 131800 | 1142523760 | 1435 | 1435 | 1435 | 1435 | 1420 |
| 350 | 20230721 | 131700 | 1140486060 | 1435 | 1434 | 1435 | 1434 | 2060 |
| 351 | 20230721 | 131600 | 1137531165 | 1434 | 1434 | 1434 | 1434 | 10 |
| 352 | 20230721 | 131500 | 1137516825 | 1434 | 1433 | 1434 | 1433 | 126 |
| 353 | 20230721 | 131400 | 1137336164 | 1434 | 1434 | 1434 | 1434 | 16 |
| 354 | 20230721 | 131300 | 1137313220 | 1434 | 1433 | 1434 | 1433 | 1007 |
| 355 | 20230721 | 131200 | 1135870182 | 1434 | 1434 | 1434 | 1434 | 40 |
| 356 | 20230721 | 131100 | 1135812822 | 1434 | 1434 | 1434 | 1434 | 1053 |
| 357 | 20230721 | 131000 | 1134302820 | 1435 | 1435 | 1435 | 1435 | 112 |
| 358 | 20230721 | 130900 | 1134142100 | 1435 | 1435 | 1435 | 1435 | 100 |
| 359 | 20230721 | 130800 | 1133998600 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 360 | 20230721 | 130700 | 1132563600 | 1435 | 1436 | 1436 | 1435 | 2500 |
| 361 | 20230721 | 130600 | 1128976009 | 1436 | 1437 | 1437 | 1436 | 143 |
| 362 | 20230721 | 130500 | 1128770621 | 1437 | 1437 | 1437 | 1437 | 121 |
| 363 | 20230721 | 130400 | 1128596744 | 1435 | 1435 | 1435 | 1435 | 0 |
| 364 | 20230721 | 130300 | 1128596744 | 1435 | 1437 | 1437 | 1435 | 1102 |
| 365 | 20230721 | 130200 | 1127013192 | 1437 | 1437 | 1437 | 1437 | 42 |
| 366 | 20230721 | 130100 | 1126952838 | 1437 | 1435 | 1437 | 1435 | 1041 |
| 367 | 20230721 | 130000 | 1125458129 | 1435 | 1435 | 1435 | 1435 | 0 |
| 368 | 20230721 | 125900 | 1125458129 | 1435 | 1435 | 1435 | 1435 | 719 |
| 369 | 20230721 | 125800 | 1124426364 | 1436 | 1436 | 1436 | 1436 | 65 |
| 370 | 20230721 | 125700 | 1124333024 | 1436 | 1436 | 1436 | 1436 | 121 |
| 371 | 20230721 | 125600 | 1124159268 | 1435 | 1435 | 1435 | 1435 | 269 |
| 372 | 20230721 | 125500 | 1123773253 | 1435 | 1435 | 1435 | 1435 | 1252 |
| 373 | 20230721 | 125400 | 1121976633 | 1435 | 1435 | 1435 | 1435 | 399 |
| 374 | 20230721 | 125300 | 1121404068 | 1435 | 1433 | 1435 | 1433 | 2100 |
| 375 | 20230721 | 125200 | 1118394644 | 1433 | 1433 | 1433 | 1433 | 164 |
| 376 | 20230721 | 125100 | 1118159632 | 1433 | 1433 | 1433 | 1433 | 0 |
| 377 | 20230721 | 125000 | 1118159632 | 1433 | 1433 | 1433 | 1433 | 2 |
| 378 | 20230721 | 124900 | 1118156766 | 1433 | 1432 | 1433 | 1432 | 1225 |
| 379 | 20230721 | 124800 | 1116402556 | 1431 | 1432 | 1432 | 1431 | 318 |
| 380 | 20230721 | 124700 | 1115947199 | 1431 | 1432 | 1432 | 1431 | 29 |
| 381 | 20230721 | 124600 | 1115905696 | 1432 | 1431 | 1432 | 1431 | 123 |
| 382 | 20230721 | 124500 | 1115729630 | 1432 | 1432 | 1432 | 1432 | 4075 |
| 383 | 20230721 | 124400 | 1109894230 | 1431 | 1432 | 1432 | 1431 | 51 |
| 384 | 20230721 | 124300 | 1109821218 | 1432 | 1432 | 1432 | 1432 | 180 |
| 385 | 20230721 | 124200 | 1109563458 | 1430 | 1432 | 1432 | 1430 | 702 |
| 386 | 20230721 | 124100 | 1108558591 | 1430 | 1430 | 1430 | 1430 | 1791 |
| 387 | 20230721 | 124000 | 1105997461 | 1430 | 1431 | 1431 | 1430 | 3533 |
| 388 | 20230721 | 123900 | 1100942241 | 1431 | 1430 | 1431 | 1430 | 842 |
| 389 | 20230721 | 123800 | 1099738180 | 1430 | 1431 | 1431 | 1430 | 4174 |
| 390 | 20230721 | 123700 | 1093769350 | 1430 | 1431 | 1431 | 1430 | 2004 |
| 391 | 20230721 | 123600 | 1090901627 | 1431 | 1431 | 1431 | 1431 | 0 |
| 392 | 20230721 | 123500 | 1090901627 | 1431 | 1431 | 1431 | 1431 | 990 |
| 393 | 20230721 | 123400 | 1089484937 | 1431 | 1432 | 1432 | 1431 | 1016 |
| 394 | 20230721 | 123300 | 1088031025 | 1431 | 1431 | 1431 | 1431 | 3305 |
| 395 | 20230721 | 123200 | 1083301570 | 1432 | 1431 | 1432 | 1431 | 3310 |
| 396 | 20230721 | 123100 | 1078564959 | 1432 | 1432 | 1432 | 1432 | 2152 |
| 397 | 20230721 | 123000 | 1075483295 | 1431 | 1431 | 1431 | 1431 | 100 |
| 398 | 20230721 | 122900 | 1075340195 | 1432 | 1431 | 1432 | 1431 | 850 |
| 399 | 20230721 | 122800 | 1074123345 | 1431 | 1431 | 1431 | 1431 | 820 |
| 400 | 20230721 | 122700 | 1072949925 | 1432 | 1432 | 1432 | 1431 | 1051 |
| 401 | 20230721 | 122600 | 1071445893 | 1432 | 1432 | 1432 | 1432 | 486 |
| 402 | 20230721 | 122500 | 1070749941 | 1432 | 1432 | 1432 | 1432 | 9 |
| 403 | 20230721 | 122400 | 1070737053 | 1432 | 1432 | 1432 | 1432 | 274 |
| 404 | 20230721 | 122300 | 1070344685 | 1432 | 1432 | 1432 | 1432 | 134 |
| 405 | 20230721 | 122200 | 1070152797 | 1431 | 1431 | 1432 | 1431 | 66 |
| 406 | 20230721 | 122100 | 1070058349 | 1431 | 1432 | 1432 | 1431 | 52 |
| 407 | 20230721 | 122000 | 1069983927 | 1432 | 1432 | 1432 | 1432 | 5 |
| 408 | 20230721 | 121900 | 1069976767 | 1432 | 1432 | 1432 | 1432 | 1 |
| 409 | 20230721 | 121800 | 1069975335 | 1431 | 1431 | 1431 | 1431 | 1 |
| 410 | 20230721 | 121700 | 1069973904 | 1431 | 1431 | 1431 | 1431 | 15 |
| 411 | 20230721 | 121600 | 1069952439 | 1432 | 1432 | 1432 | 1432 | 318 |
| 412 | 20230721 | 121500 | 1069497063 | 1432 | 1432 | 1432 | 1432 | 1 |
| 413 | 20230721 | 121400 | 1069495631 | 1431 | 1431 | 1431 | 1431 | 1888 |
| 414 | 20230721 | 121300 | 1066793903 | 1431 | 1431 | 1431 | 1431 | 2756 |
| 415 | 20230721 | 121200 | 1062850067 | 1431 | 1430 | 1431 | 1430 | 24 |
| 416 | 20230721 | 121100 | 1062815746 | 1430 | 1430 | 1430 | 1430 | 707 |
| 417 | 20230721 | 121000 | 1061804736 | 1430 | 1429 | 1430 | 1429 | 639 |
| 418 | 20230721 | 120900 | 1060891366 | 1430 | 1430 | 1430 | 1430 | 135 |
| 419 | 20230721 | 120800 | 1060698316 | 1429 | 1429 | 1429 | 1429 | 429 |
| 420 | 20230721 | 120700 | 1060085275 | 1429 | 1429 | 1429 | 1429 | 35 |
| 421 | 20230721 | 120600 | 1060035260 | 1429 | 1429 | 1429 | 1429 | 0 |
| 422 | 20230721 | 120500 | 1060035260 | 1429 | 1429 | 1429 | 1429 | 100 |
| 423 | 20230721 | 120400 | 1059892360 | 1430 | 1430 | 1430 | 1429 | 110 |
| 424 | 20230721 | 120300 | 1059735130 | 1430 | 1430 | 1430 | 1430 | 503 |
| 425 | 20230721 | 120200 | 1059015840 | 1430 | 1430 | 1430 | 1430 | 150 |
| 426 | 20230721 | 120100 | 1058801340 | 1430 | 1429 | 1430 | 1429 | 715 |
| 427 | 20230721 | 120000 | 1057779575 | 1429 | 1429 | 1429 | 1429 | 510 |
| 428 | 20230721 | 115900 | 1057050785 | 1429 | 1429 | 1429 | 1429 | 0 |
| 429 | 20230721 | 115800 | 1057050785 | 1429 | 1429 | 1429 | 1428 | 108 |
| 430 | 20230721 | 115700 | 1056896454 | 1429 | 1428 | 1429 | 1428 | 848 |
| 431 | 20230721 | 115600 | 1055685487 | 1428 | 1428 | 1428 | 1428 | 71 |
| 432 | 20230721 | 115500 | 1055584099 | 1428 | 1428 | 1428 | 1428 | 750 |
| 433 | 20230721 | 115400 | 1054513099 | 1427 | 1428 | 1428 | 1427 | 6301 |
| 434 | 20230721 | 115300 | 1045521571 | 1427 | 1427 | 1427 | 1427 | 463 |
| 435 | 20230721 | 115200 | 1044860870 | 1427 | 1427 | 1427 | 1427 | 4790 |
| 436 | 20230721 | 115100 | 1038025540 | 1427 | 1428 | 1428 | 1427 | 78 |
| 437 | 20230721 | 115000 | 1037914184 | 1428 | 1428 | 1428 | 1428 | 598 |
| 438 | 20230721 | 114900 | 1037060240 | 1428 | 1428 | 1428 | 1428 | 61 |
| 439 | 20230721 | 114800 | 1036973132 | 1428 | 1427 | 1428 | 1427 | 13183 |
| 440 | 20230721 | 114700 | 1018152184 | 1427 | 1428 | 1428 | 1427 | 2400 |
| 441 | 20230721 | 114600 | 1014725588 | 1428 | 1428 | 1428 | 1428 | 4 |
| 442 | 20230721 | 114500 | 1014719876 | 1428 | 1428 | 1428 | 1428 | 0 |
| 443 | 20230721 | 114400 | 1014719876 | 1428 | 1428 | 1428 | 1428 | 1529 |
| 444 | 20230721 | 114300 | 1012536464 | 1428 | 1428 | 1428 | 1428 | 0 |
| 445 | 20230721 | 114200 | 1012536464 | 1428 | 1429 | 1429 | 1428 | 1075 |
| 446 | 20230721 | 114100 | 1011000809 | 1428 | 1429 | 1429 | 1428 | 572 |
| 447 | 20230721 | 114000 | 1010183541 | 1428 | 1429 | 1429 | 1428 | 1757 |
| 448 | 20230721 | 113900 | 1007673680 | 1428 | 1429 | 1429 | 1428 | 3314 |
| 449 | 20230721 | 113800 | 1002941074 | 1429 | 1429 | 1429 | 1428 | 1589 |
| 450 | 20230721 | 113700 | 1000671196 | 1429 | 1429 | 1429 | 1429 | 66 |
| 451 | 20230721 | 113600 | 1000576882 | 1429 | 1428 | 1429 | 1428 | 503 |
| 452 | 20230721 | 113500 | 999858295 | 1429 | 1429 | 1429 | 1429 | 11 |
| 453 | 20230721 | 113400 | 999842576 | 1430 | 1430 | 1431 | 1428 | 4975 |
| 454 | 20230721 | 113300 | 992733838 | 1431 | 1430 | 1431 | 1430 | 693 |
| 455 | 20230721 | 113200 | 991742836 | 1430 | 1430 | 1430 | 1430 | 430 |
| 456 | 20230721 | 113100 | 991127936 | 1431 | 1431 | 1431 | 1430 | 1336 |
| 457 | 20230721 | 113000 | 989217439 | 1431 | 1430 | 1431 | 1430 | 911 |
| 458 | 20230721 | 112900 | 987914697 | 1431 | 1431 | 1431 | 1431 | 1 |
| 459 | 20230721 | 112800 | 987913266 | 1431 | 1431 | 1431 | 1431 | 0 |
| 460 | 20230721 | 112700 | 987913266 | 1431 | 1430 | 1431 | 1430 | 1104 |
| 461 | 20230721 | 112600 | 986333842 | 1431 | 1431 | 1431 | 1431 | 76 |
| 462 | 20230721 | 112500 | 986225086 | 1431 | 1431 | 1431 | 1431 | 57 |
| 463 | 20230721 | 112400 | 986143519 | 1431 | 1430 | 1431 | 1430 | 2455 |
| 464 | 20230721 | 112300 | 982631067 | 1431 | 1431 | 1431 | 1430 | 40 |
| 465 | 20230721 | 112200 | 982573852 | 1430 | 1431 | 1431 | 1430 | 465 |
| 466 | 20230721 | 112100 | 981908893 | 1430 | 1430 | 1430 | 1430 | 0 |
| 467 | 20230721 | 112000 | 981908893 | 1430 | 1430 | 1430 | 1430 | 3369 |
| 468 | 20230721 | 111900 | 977091223 | 1430 | 1431 | 1431 | 1430 | 3833 |
| 469 | 20230721 | 111800 | 971609028 | 1431 | 1431 | 1431 | 1431 | 30 |
| 470 | 20230721 | 111700 | 971566098 | 1431 | 1431 | 1431 | 1431 | 222 |
| 471 | 20230721 | 111600 | 971248416 | 1431 | 1430 | 1431 | 1430 | 776 |
| 472 | 20230721 | 111500 | 970138000 | 1431 | 1431 | 1431 | 1431 | 0 |
| 473 | 20230721 | 111400 | 970138000 | 1431 | 1431 | 1431 | 1431 | 104 |
| 474 | 20230721 | 111300 | 969989176 | 1431 | 1431 | 1431 | 1431 | 11 |
| 475 | 20230721 | 111200 | 969973435 | 1428 | 1428 | 1431 | 1428 | 573 |
| 476 | 20230721 | 111100 | 969155041 | 1428 | 1430 | 1430 | 1428 | 3528 |
| 477 | 20230721 | 111000 | 964113257 | 1430 | 1431 | 1431 | 1430 | 1678 |
| 478 | 20230721 | 110900 | 961713640 | 1430 | 1431 | 1431 | 1430 | 407 |
| 479 | 20230721 | 110800 | 961131628 | 1431 | 1431 | 1431 | 1431 | 370 |
| 480 | 20230721 | 110700 | 960602158 | 1431 | 1431 | 1431 | 1431 | 385 |
| 481 | 20230721 | 110600 | 960051223 | 1431 | 1431 | 1431 | 1431 | 1030 |
| 482 | 20230721 | 110500 | 958577293 | 1431 | 1431 | 1431 | 1431 | 1 |
| 483 | 20230721 | 110400 | 958575862 | 1431 | 1432 | 1432 | 1430 | 5120 |
| 484 | 20230721 | 110300 | 951252587 | 1431 | 1431 | 1431 | 1431 | 212 |
| 485 | 20230721 | 110200 | 950949215 | 1431 | 1431 | 1431 | 1431 | 88 |
| 486 | 20230721 | 110100 | 950823287 | 1431 | 1431 | 1431 | 1431 | 0 |
| 487 | 20230721 | 110000 | 950823287 | 1431 | 1431 | 1431 | 1431 | 604 |
| 488 | 20230721 | 105900 | 949958963 | 1431 | 1431 | 1431 | 1430 | 415 |
| 489 | 20230721 | 105800 | 949365102 | 1431 | 1432 | 1432 | 1431 | 763 |
| 490 | 20230721 | 105700 | 948273121 | 1432 | 1431 | 1432 | 1431 | 112 |
| 491 | 20230721 | 105600 | 948112837 | 1432 | 1431 | 1432 | 1431 | 27 |
| 492 | 20230721 | 105500 | 948074198 | 1431 | 1431 | 1432 | 1431 | 2577 |
| 493 | 20230721 | 105400 | 944386456 | 1432 | 1432 | 1432 | 1432 | 110 |
| 494 | 20230721 | 105300 | 944228936 | 1432 | 1431 | 1432 | 1431 | 6 |
| 495 | 20230721 | 105200 | 944220349 | 1431 | 1430 | 1431 | 1430 | 1810 |
| 496 | 20230721 | 105100 | 941631039 | 1430 | 1430 | 1430 | 1430 | 1161 |
| 497 | 20230721 | 105000 | 939970809 | 1430 | 1430 | 1430 | 1430 | 2100 |
| 498 | 20230721 | 104900 | 936967809 | 1430 | 1431 | 1431 | 1430 | 1100 |
| 499 | 20230721 | 104800 | 935393818 | 1431 | 1430 | 1431 | 1430 | 351 |
| 500 | 20230721 | 104700 | 934891787 | 1430 | 1430 | 1431 | 1430 | 12028 |
| 501 | 20230721 | 104600 | 917691619 | 1431 | 1431 | 1431 | 1431 | 1188 |
| 502 | 20230721 | 104500 | 915991591 | 1432 | 1431 | 1432 | 1431 | 3404 |
| 503 | 20230721 | 104400 | 911120415 | 1431 | 1428 | 1431 | 1427 | 13375 |
| 504 | 20230721 | 104300 | 892015532 | 1427 | 1427 | 1427 | 1427 | 2809 |
| 505 | 20230721 | 104200 | 888007089 | 1427 | 1428 | 1428 | 1427 | 102 |
| 506 | 20230721 | 104100 | 887861533 | 1428 | 1428 | 1428 | 1428 | 510 |
| 507 | 20230721 | 104000 | 887133253 | 1428 | 1428 | 1428 | 1427 | 2416 |
| 508 | 20230721 | 103900 | 883683206 | 1426 | 1427 | 1428 | 1426 | 16655 |
| 509 | 20230721 | 103800 | 859902841 | 1426 | 1427 | 1427 | 1426 | 1483 |
| 510 | 20230721 | 103700 | 857787883 | 1426 | 1427 | 1427 | 1426 | 2426 |
| 511 | 20230721 | 103600 | 854326022 | 1426 | 1426 | 1427 | 1426 | 4033 |
| 512 | 20230721 | 103500 | 848574906 | 1425 | 1425 | 1425 | 1425 | 900 |
| 513 | 20230721 | 103400 | 847292406 | 1426 | 1426 | 1426 | 1426 | 7 |
| 514 | 20230721 | 103300 | 847282424 | 1426 | 1426 | 1426 | 1425 | 275 |
| 515 | 20230721 | 103200 | 846890474 | 1426 | 1425 | 1426 | 1425 | 1777 |
| 516 | 20230721 | 103100 | 844358174 | 1425 | 1422 | 1425 | 1422 | 20829 |
| 517 | 20230721 | 103000 | 814706726 | 1422 | 1422 | 1422 | 1422 | 80 |
| 518 | 20230721 | 102900 | 814592966 | 1422 | 1422 | 1422 | 1422 | 41 |
| 519 | 20230721 | 102800 | 814534664 | 1423 | 1423 | 1423 | 1423 | 1 |
| 520 | 20230721 | 102700 | 814533241 | 1421 | 1421 | 1422 | 1421 | 5095 |
| 521 | 20230721 | 102600 | 807289571 | 1422 | 1422 | 1422 | 1422 | 920 |
| 522 | 20230721 | 102500 | 805981331 | 1422 | 1421 | 1422 | 1421 | 136 |
| 523 | 20230721 | 102400 | 805787974 | 1421 | 1421 | 1421 | 1421 | 0 |
| 524 | 20230721 | 102300 | 805787974 | 1421 | 1422 | 1422 | 1421 | 100 |
| 525 | 20230721 | 102200 | 805645804 | 1422 | 1421 | 1422 | 1421 | 1810 |
| 526 | 20230721 | 102100 | 803072860 | 1422 | 1421 | 1422 | 1421 | 901 |
| 527 | 20230721 | 102000 | 801792438 | 1421 | 1422 | 1422 | 1421 | 5064 |
| 528 | 20230721 | 101900 | 794594694 | 1422 | 1422 | 1422 | 1422 | 10 |
| 529 | 20230721 | 101800 | 794580474 | 1422 | 1421 | 1422 | 1420 | 1758 |
| 530 | 20230721 | 101700 | 792082610 | 1421 | 1421 | 1421 | 1421 | 4133 |
| 531 | 20230721 | 101600 | 786209617 | 1421 | 1422 | 1422 | 1421 | 102 |
| 532 | 20230721 | 101500 | 786064674 | 1420 | 1420 | 1421 | 1420 | 19223 |
| 533 | 20230721 | 101400 | 758750801 | 1421 | 1420 | 1421 | 1420 | 897 |
| 534 | 20230721 | 101300 | 757477049 | 1420 | 1421 | 1421 | 1420 | 5781 |
| 535 | 20230721 | 101200 | 749262740 | 1421 | 1421 | 1421 | 1421 | 1671 |
| 536 | 20230721 | 101100 | 746888249 | 1422 | 1421 | 1422 | 1421 | 7676 |
| 537 | 20230721 | 101000 | 735980641 | 1422 | 1422 | 1422 | 1421 | 1113 |
| 538 | 20230721 | 100900 | 734398955 | 1422 | 1422 | 1422 | 1422 | 531 |
| 539 | 20230721 | 100800 | 733643873 | 1422 | 1422 | 1422 | 1422 | 520 |
| 540 | 20230721 | 100700 | 732904433 | 1422 | 1422 | 1422 | 1422 | 300 |
| 541 | 20230721 | 100600 | 732477833 | 1423 | 1423 | 1423 | 1422 | 1182 |
| 542 | 20230721 | 100500 | 730796928 | 1423 | 1423 | 1423 | 1423 | 50 |
| 543 | 20230721 | 100400 | 730725778 | 1423 | 1423 | 1423 | 1423 | 187 |
| 544 | 20230721 | 100300 | 730459677 | 1423 | 1423 | 1423 | 1423 | 914 |
| 545 | 20230721 | 100200 | 729159055 | 1423 | 1422 | 1423 | 1422 | 11990 |
| 546 | 20230721 | 100100 | 712108275 | 1422 | 1422 | 1422 | 1422 | 154 |
| 547 | 20230721 | 100000 | 711889287 | 1422 | 1422 | 1422 | 1422 | 141 |
| 548 | 20230721 | 095900 | 711688785 | 1422 | 1422 | 1422 | 1422 | 214 |
| 549 | 20230721 | 095800 | 711384477 | 1422 | 1421 | 1422 | 1420 | 5367 |
| 550 | 20230721 | 095700 | 703761391 | 1421 | 1421 | 1422 | 1420 | 2034 |
| 551 | 20230721 | 095600 | 700870155 | 1421 | 1422 | 1422 | 1421 | 963 |
| 552 | 20230721 | 095500 | 699501692 | 1421 | 1422 | 1422 | 1421 | 158 |
| 553 | 20230721 | 095400 | 699277074 | 1422 | 1422 | 1422 | 1422 | 586 |
| 554 | 20230721 | 095300 | 698443782 | 1422 | 1422 | 1422 | 1422 | 23 |
| 555 | 20230721 | 095200 | 698411076 | 1422 | 1419 | 1422 | 1419 | 3403 |
| 556 | 20230721 | 095100 | 693579314 | 1418 | 1420 | 1420 | 1418 | 3929 |
| 557 | 20230721 | 095000 | 688003734 | 1418 | 1420 | 1420 | 1418 | 7916 |
| 558 | 20230721 | 094900 | 676778406 | 1420 | 1420 | 1420 | 1420 | 2777 |
| 559 | 20230721 | 094800 | 672835066 | 1420 | 1419 | 1420 | 1417 | 14080 |
| 560 | 20230721 | 094700 | 652864847 | 1419 | 1422 | 1422 | 1419 | 14845 |
| 561 | 20230721 | 094600 | 631790120 | 1422 | 1422 | 1422 | 1421 | 1863 |
| 562 | 20230721 | 094500 | 629142758 | 1423 | 1422 | 1423 | 1420 | 9337 |
| 563 | 20230721 | 094400 | 615873494 | 1423 | 1424 | 1424 | 1423 | 3489 |
| 564 | 20230721 | 094300 | 610908531 | 1424 | 1423 | 1424 | 1423 | 201 |
| 565 | 20230721 | 094200 | 610622308 | 1423 | 1423 | 1423 | 1422 | 1757 |
| 566 | 20230721 | 094100 | 608122123 | 1423 | 1423 | 1423 | 1422 | 338 |
| 567 | 20230721 | 094000 | 607641155 | 1424 | 1423 | 1424 | 1423 | 223 |
| 568 | 20230721 | 093900 | 607323621 | 1423 | 1423 | 1423 | 1420 | 1795 |
| 569 | 20230721 | 093800 | 604773948 | 1421 | 1424 | 1424 | 1420 | 989 |
| 570 | 20230721 | 093700 | 603368034 | 1424 | 1424 | 1424 | 1421 | 646 |
| 571 | 20230721 | 093600 | 602449906 | 1424 | 1424 | 1424 | 1424 | 87 |
| 572 | 20230721 | 093500 | 602326018 | 1420 | 1420 | 1421 | 1420 | 644 |
| 573 | 20230721 | 093400 | 601411526 | 1420 | 1424 | 1424 | 1420 | 21015 |
| 574 | 20230721 | 093300 | 571569348 | 1424 | 1424 | 1424 | 1424 | 131 |
| 575 | 20230721 | 093200 | 571382804 | 1420 | 1424 | 1424 | 1419 | 7780 |
| 576 | 20230721 | 093100 | 560335094 | 1424 | 1420 | 1424 | 1420 | 19782 |
| 577 | 20230721 | 093000 | 532243315 | 1420 | 1420 | 1420 | 1420 | 2396 |
| 578 | 20230721 | 092900 | 528840995 | 1419 | 1421 | 1421 | 1419 | 15220 |
| 579 | 20230721 | 092800 | 507218675 | 1420 | 1420 | 1420 | 1418 | 4848 |
| 580 | 20230721 | 092700 | 500337043 | 1420 | 1422 | 1422 | 1419 | 26430 |
| 581 | 20230721 | 092600 | 462803958 | 1422 | 1422 | 1422 | 1422 | 3077 |
| 582 | 20230721 | 092500 | 458428464 | 1423 | 1424 | 1424 | 1423 | 499 |
| 583 | 20230721 | 092400 | 457718287 | 1424 | 1423 | 1424 | 1423 | 373 |
| 584 | 20230721 | 092300 | 457187498 | 1423 | 1423 | 1424 | 1421 | 1533 |
| 585 | 20230721 | 092200 | 455006343 | 1424 | 1425 | 1425 | 1424 | 241 |
| 586 | 20230721 | 092100 | 454662938 | 1426 | 1420 | 1426 | 1420 | 102 |
| 587 | 20230721 | 092000 | 454518086 | 1420 | 1422 | 1422 | 1420 | 11252 |
| 588 | 20230721 | 091900 | 438528367 | 1422 | 1426 | 1426 | 1422 | 249 |
| 589 | 20230721 | 091800 | 438173416 | 1421 | 1420 | 1426 | 1420 | 9879 |
| 590 | 20230721 | 091700 | 424145170 | 1420 | 1423 | 1425 | 1420 | 11761 |
| 591 | 20230721 | 091600 | 407421127 | 1425 | 1424 | 1428 | 1423 | 19812 |
| 592 | 20230721 | 091500 | 379206194 | 1423 | 1424 | 1424 | 1423 | 1282 |
| 593 | 20230721 | 091400 | 377380849 | 1424 | 1424 | 1424 | 1417 | 5307 |
| 594 | 20230721 | 091300 | 369859592 | 1417 | 1420 | 1424 | 1416 | 12593 |
| 595 | 20230721 | 091200 | 352026551 | 1420 | 1424 | 1424 | 1415 | 86586 |
| 596 | 20230721 | 091100 | 229189879 | 1421 | 1424 | 1424 | 1421 | 60389 |
| 597 | 20230721 | 091000 | 143326622 | 1424 | 1428 | 1428 | 1424 | 12099 |
| 598 | 20230721 | 090900 | 126096139 | 1425 | 1425 | 1425 | 1425 | 1765 |
| 599 | 20230721 | 090800 | 123581014 | 1423 | 1423 | 1428 | 1421 | 4356 |
| 600 | 20230721 | 090700 | 117383527 | 1424 | 1431 | 1431 | 1421 | 15946 |
| 601 | 20230721 | 090600 | 94616454 | 1434 | 1434 | 1434 | 1431 | 4970 |
| 602 | 20230721 | 090500 | 87500064 | 1434 | 1435 | 1435 | 1434 | 3566 |
| 603 | 20230721 | 090400 | 82384618 | 1434 | 1435 | 1435 | 1434 | 9209 |
| 604 | 20230721 | 090300 | 69176159 | 1435 | 1439 | 1439 | 1434 | 11281 |
| 605 | 20230721 | 090200 | 52987019 | 1440 | 1438 | 1440 | 1436 | 2250 |
| 606 | 20230721 | 090100 | 49752199 | 1438 | 1444 | 1444 | 1438 | 26218 |
| 607 | 20230721 | 090000 | 11947563 | 1444 | 1441 | 1444 | 1441 | 6730 |