30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 3 | 20240327 | 190400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240327 | 190300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240327 | 190200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240327 | 190100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240327 | 190000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240327 | 185900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240327 | 185800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240327 | 185700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240327 | 185600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240327 | 185500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240327 | 185400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240327 | 185300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240327 | 185200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240327 | 185100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240327 | 185000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240327 | 184900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240327 | 184800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240327 | 184700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240327 | 184600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240327 | 184500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240327 | 184400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240327 | 184300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240327 | 184200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240327 | 184100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240327 | 184000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240327 | 183900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240327 | 183800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240327 | 183700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240327 | 183600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240327 | 183500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 33 | 20240327 | 183400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240327 | 183300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240327 | 183200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240327 | 183100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240327 | 183000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240327 | 182900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240327 | 182800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240327 | 182700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240327 | 182600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240327 | 182500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240327 | 182400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240327 | 182300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240327 | 182200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240327 | 182100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240327 | 182000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240327 | 181900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240327 | 181800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240327 | 181700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240327 | 181600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240327 | 181500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240327 | 181400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240327 | 181300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240327 | 181200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240327 | 181100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240327 | 181000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240327 | 180900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240327 | 180800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240327 | 180700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240327 | 180600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240327 | 180500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 63 | 20240327 | 180400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240327 | 180300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240327 | 180200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240327 | 180100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240327 | 180000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240327 | 175900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240327 | 175800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240327 | 175700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240327 | 175600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240327 | 175500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240327 | 175400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240327 | 175300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240327 | 175200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240327 | 175100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240327 | 175000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240327 | 174900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240327 | 174800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240327 | 174700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240327 | 174600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240327 | 174500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240327 | 174400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240327 | 174300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240327 | 174200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240327 | 174100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240327 | 174000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240327 | 173900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240327 | 173800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240327 | 173700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240327 | 173600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240327 | 173500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 93 | 20240327 | 173400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240327 | 173300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240327 | 173200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240327 | 173100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240327 | 173000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240327 | 172900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240327 | 172800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240327 | 172700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240327 | 172600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240327 | 172500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240327 | 172400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240327 | 172300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240327 | 172200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240327 | 172100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240327 | 172000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240327 | 171900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240327 | 171800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240327 | 171700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240327 | 171600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240327 | 171500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240327 | 171400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240327 | 171300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240327 | 171200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240327 | 171100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240327 | 171000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240327 | 170900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240327 | 170800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240327 | 170700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240327 | 170600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240327 | 170500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 123 | 20240327 | 170400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240327 | 170300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240327 | 170200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240327 | 170100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240327 | 170000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240327 | 165900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240327 | 165800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240327 | 165700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240327 | 165600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240327 | 165500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240327 | 165400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240327 | 165300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240327 | 165200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240327 | 165100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240327 | 165000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240327 | 164900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240327 | 164800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240327 | 164700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240327 | 164600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240327 | 164500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240327 | 164400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240327 | 164300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240327 | 164200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240327 | 164100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240327 | 164000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240327 | 163900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240327 | 163800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240327 | 163700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240327 | 163600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240327 | 163500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 153 | 20240327 | 163400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240327 | 163300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240327 | 163200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240327 | 163100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240327 | 163000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240327 | 162900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240327 | 162800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240327 | 162700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240327 | 162600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240327 | 162500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240327 | 162400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240327 | 162300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240327 | 162200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240327 | 162100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240327 | 162000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240327 | 161900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240327 | 161800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240327 | 161700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240327 | 161600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240327 | 161500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240327 | 161400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240327 | 161300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240327 | 161200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240327 | 161100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240327 | 161000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240327 | 160900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240327 | 160800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240327 | 160700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240327 | 160600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240327 | 160500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 183 | 20240327 | 160400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240327 | 160300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240327 | 160200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240327 | 160100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240327 | 160000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240327 | 155900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240327 | 155800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240327 | 155700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240327 | 155600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240327 | 155500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240327 | 155400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240327 | 155300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240327 | 155200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240327 | 155100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240327 | 155000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240327 | 154900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240327 | 154800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240327 | 154700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240327 | 154600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240327 | 154500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240327 | 154400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240327 | 154300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240327 | 154200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240327 | 154100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240327 | 154000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240327 | 153900 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240327 | 153800 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240327 | 153700 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240327 | 153600 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240327 | 153500 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 213 | 20240327 | 153400 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240327 | 153300 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240327 | 153200 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240327 | 153100 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240327 | 153000 | 3870751190 | 1470 | 1470 | 1470 | 1470 | 82120 |
| 218 | 20240327 | 152900 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20240327 | 152800 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20240327 | 152700 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20240327 | 152600 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20240327 | 152500 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20240327 | 152400 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20240327 | 152300 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20240327 | 152200 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20240327 | 152100 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20240327 | 152000 | 3750034790 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20240327 | 151900 | 3750034790 | 1471 | 1469 | 1471 | 1469 | 2141 |
| 229 | 20240327 | 151800 | 3746887421 | 1470 | 1470 | 1470 | 1470 | 479 |
| 230 | 20240327 | 151700 | 3746183291 | 1470 | 1467 | 1470 | 1466 | 19897 |
| 231 | 20240327 | 151600 | 3716960244 | 1468 | 1469 | 1469 | 1468 | 6640 |
| 232 | 20240327 | 151500 | 3707210575 | 1469 | 1469 | 1470 | 1469 | 8449 |
| 233 | 20240327 | 151400 | 3694793262 | 1469 | 1470 | 1470 | 1469 | 4657 |
| 234 | 20240327 | 151300 | 3687950222 | 1470 | 1468 | 1470 | 1468 | 7975 |
| 235 | 20240327 | 151200 | 3676241252 | 1470 | 1468 | 1475 | 1468 | 82098 |
| 236 | 20240327 | 151100 | 3555468141 | 1469 | 1467 | 1469 | 1466 | 23144 |
| 237 | 20240327 | 151000 | 3521493652 | 1467 | 1466 | 1467 | 1466 | 30430 |
| 238 | 20240327 | 150900 | 3476853183 | 1466 | 1465 | 1467 | 1465 | 15648 |
| 239 | 20240327 | 150800 | 3453911830 | 1465 | 1464 | 1465 | 1464 | 1104 |
| 240 | 20240327 | 150700 | 3452294557 | 1465 | 1462 | 1465 | 1462 | 3349 |
| 241 | 20240327 | 150600 | 3447392745 | 1462 | 1462 | 1464 | 1461 | 9705 |
| 242 | 20240327 | 150500 | 3433205364 | 1464 | 1466 | 1466 | 1462 | 6895 |
| 243 | 20240327 | 150400 | 3423117529 | 1467 | 1466 | 1467 | 1464 | 7465 |
| 244 | 20240327 | 150300 | 3412175977 | 1467 | 1467 | 1467 | 1467 | 1492 |
| 245 | 20240327 | 150200 | 3409987213 | 1466 | 1464 | 1467 | 1464 | 7319 |
| 246 | 20240327 | 150100 | 3399258151 | 1463 | 1462 | 1463 | 1462 | 1639 |
| 247 | 20240327 | 150000 | 3396860466 | 1462 | 1462 | 1462 | 1461 | 1616 |
| 248 | 20240327 | 145900 | 3394497975 | 1461 | 1462 | 1462 | 1460 | 930 |
| 249 | 20240327 | 145800 | 3393139304 | 1462 | 1462 | 1462 | 1462 | 1139 |
| 250 | 20240327 | 145700 | 3391474086 | 1461 | 1460 | 1461 | 1460 | 1031 |
| 251 | 20240327 | 145600 | 3389967806 | 1460 | 1460 | 1460 | 1460 | 12632 |
| 252 | 20240327 | 145500 | 3371525086 | 1460 | 1461 | 1461 | 1460 | 408 |
| 253 | 20240327 | 145400 | 3370929177 | 1461 | 1461 | 1461 | 1461 | 311 |
| 254 | 20240327 | 145300 | 3370474806 | 1461 | 1460 | 1461 | 1460 | 2781 |
| 255 | 20240327 | 145200 | 3366411990 | 1460 | 1461 | 1461 | 1460 | 2627 |
| 256 | 20240327 | 145100 | 3362576309 | 1461 | 1460 | 1462 | 1460 | 640 |
| 257 | 20240327 | 145000 | 3361641817 | 1460 | 1460 | 1460 | 1459 | 8146 |
| 258 | 20240327 | 144900 | 3349749064 | 1460 | 1461 | 1461 | 1460 | 6832 |
| 259 | 20240327 | 144800 | 3339773563 | 1461 | 1461 | 1461 | 1460 | 1099 |
| 260 | 20240327 | 144700 | 3338167999 | 1461 | 1461 | 1461 | 1461 | 128 |
| 261 | 20240327 | 144600 | 3337980991 | 1460 | 1459 | 1460 | 1459 | 1582 |
| 262 | 20240327 | 144500 | 3335672151 | 1459 | 1460 | 1460 | 1459 | 78 |
| 263 | 20240327 | 144400 | 3335558339 | 1458 | 1459 | 1460 | 1458 | 2421 |
| 264 | 20240327 | 144300 | 3332025297 | 1458 | 1457 | 1458 | 1457 | 9493 |
| 265 | 20240327 | 144200 | 3318192832 | 1457 | 1457 | 1457 | 1456 | 4773 |
| 266 | 20240327 | 144100 | 3311238646 | 1457 | 1457 | 1457 | 1457 | 7910 |
| 267 | 20240327 | 144000 | 3299713776 | 1457 | 1456 | 1458 | 1456 | 5650 |
| 268 | 20240327 | 143900 | 3291483581 | 1457 | 1457 | 1457 | 1457 | 1123 |
| 269 | 20240327 | 143800 | 3289847370 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20240327 | 143700 | 3289847370 | 1456 | 1456 | 1456 | 1455 | 162 |
| 271 | 20240327 | 143600 | 3289611553 | 1458 | 1455 | 1458 | 1454 | 4757 |
| 272 | 20240327 | 143500 | 3282690449 | 1455 | 1456 | 1456 | 1455 | 1321 |
| 273 | 20240327 | 143400 | 3280767474 | 1456 | 1456 | 1456 | 1456 | 1154 |
| 274 | 20240327 | 143300 | 3279087250 | 1456 | 1458 | 1458 | 1456 | 2554 |
| 275 | 20240327 | 143200 | 3275365336 | 1459 | 1459 | 1459 | 1459 | 92 |
| 276 | 20240327 | 143100 | 3275231108 | 1458 | 1458 | 1458 | 1458 | 75 |
| 277 | 20240327 | 143000 | 3275121758 | 1458 | 1458 | 1458 | 1458 | 2070 |
| 278 | 20240327 | 142900 | 3272103698 | 1456 | 1456 | 1456 | 1455 | 2576 |
| 279 | 20240327 | 142800 | 3268353093 | 1456 | 1456 | 1456 | 1456 | 24 |
| 280 | 20240327 | 142700 | 3268318149 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20240327 | 142600 | 3268318149 | 1456 | 1455 | 1458 | 1455 | 718 |
| 282 | 20240327 | 142500 | 3267272814 | 1455 | 1456 | 1457 | 1455 | 3812 |
| 283 | 20240327 | 142400 | 3261718918 | 1454 | 1457 | 1457 | 1454 | 9418 |
| 284 | 20240327 | 142300 | 3248008095 | 1457 | 1457 | 1459 | 1457 | 1534 |
| 285 | 20240327 | 142200 | 3245772857 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20240327 | 142100 | 3245772857 | 1456 | 1457 | 1457 | 1456 | 1178 |
| 287 | 20240327 | 142000 | 3244056693 | 1457 | 1456 | 1457 | 1455 | 4807 |
| 288 | 20240327 | 141900 | 3237056801 | 1456 | 1456 | 1456 | 1456 | 1083 |
| 289 | 20240327 | 141800 | 3235479953 | 1456 | 1456 | 1459 | 1456 | 3577 |
| 290 | 20240327 | 141700 | 3230271185 | 1456 | 1457 | 1457 | 1456 | 6344 |
| 291 | 20240327 | 141600 | 3221033512 | 1457 | 1457 | 1457 | 1457 | 149 |
| 292 | 20240327 | 141500 | 3220816419 | 1457 | 1457 | 1457 | 1456 | 276 |
| 293 | 20240327 | 141400 | 3220414462 | 1456 | 1455 | 1456 | 1455 | 2416 |
| 294 | 20240327 | 141300 | 3216897334 | 1455 | 1455 | 1455 | 1454 | 525 |
| 295 | 20240327 | 141200 | 3216133460 | 1455 | 1457 | 1458 | 1455 | 4188 |
| 296 | 20240327 | 141100 | 3210036388 | 1458 | 1457 | 1458 | 1457 | 998 |
| 297 | 20240327 | 141000 | 3208581616 | 1458 | 1458 | 1458 | 1458 | 1050 |
| 298 | 20240327 | 140900 | 3207050716 | 1458 | 1457 | 1458 | 1456 | 752 |
| 299 | 20240327 | 140800 | 3205955360 | 1456 | 1456 | 1456 | 1456 | 0 |
| 300 | 20240327 | 140700 | 3205955360 | 1456 | 1456 | 1457 | 1456 | 1742 |
| 301 | 20240327 | 140600 | 3203418999 | 1458 | 1455 | 1458 | 1455 | 4357 |
| 302 | 20240327 | 140500 | 3197075812 | 1453 | 1456 | 1456 | 1453 | 5787 |
| 303 | 20240327 | 140400 | 3188661232 | 1457 | 1456 | 1457 | 1456 | 5430 |
| 304 | 20240327 | 140300 | 3180749859 | 1457 | 1456 | 1457 | 1456 | 1056 |
| 305 | 20240327 | 140200 | 3179212217 | 1456 | 1456 | 1456 | 1456 | 325 |
| 306 | 20240327 | 140100 | 3178739017 | 1456 | 1453 | 1456 | 1453 | 1075 |
| 307 | 20240327 | 140000 | 3177174042 | 1456 | 1456 | 1456 | 1456 | 5 |
| 308 | 20240327 | 135900 | 3177166762 | 1456 | 1453 | 1456 | 1453 | 2 |
| 309 | 20240327 | 135800 | 3177163853 | 1453 | 1453 | 1453 | 1453 | 3582 |
| 310 | 20240327 | 135700 | 3171959207 | 1453 | 1455 | 1456 | 1453 | 1300 |
| 311 | 20240327 | 135600 | 3170070025 | 1453 | 1453 | 1454 | 1453 | 1575 |
| 312 | 20240327 | 135500 | 3167781490 | 1452 | 1452 | 1452 | 1452 | 5970 |
| 313 | 20240327 | 135400 | 3159113050 | 1452 | 1452 | 1452 | 1452 | 1763 |
| 314 | 20240327 | 135300 | 3156553174 | 1452 | 1455 | 1456 | 1452 | 15190 |
| 315 | 20240327 | 135200 | 3134468028 | 1456 | 1457 | 1457 | 1456 | 112 |
| 316 | 20240327 | 135100 | 3134304944 | 1457 | 1457 | 1457 | 1457 | 801 |
| 317 | 20240327 | 135000 | 3133137887 | 1457 | 1455 | 1457 | 1455 | 4860 |
| 318 | 20240327 | 134900 | 3126066367 | 1455 | 1455 | 1455 | 1455 | 2063 |
| 319 | 20240327 | 134800 | 3123064702 | 1455 | 1458 | 1458 | 1455 | 921 |
| 320 | 20240327 | 134700 | 3121723926 | 1458 | 1458 | 1458 | 1458 | 75 |
| 321 | 20240327 | 134600 | 3121614576 | 1460 | 1462 | 1462 | 1460 | 4979 |
| 322 | 20240327 | 134500 | 3114345203 | 1462 | 1462 | 1462 | 1462 | 150 |
| 323 | 20240327 | 134400 | 3114125903 | 1460 | 1460 | 1460 | 1460 | 0 |
| 324 | 20240327 | 134300 | 3114125903 | 1460 | 1460 | 1460 | 1460 | 500 |
| 325 | 20240327 | 134200 | 3113395903 | 1460 | 1461 | 1461 | 1460 | 4225 |
| 326 | 20240327 | 134100 | 3107226328 | 1461 | 1461 | 1461 | 1461 | 536 |
| 327 | 20240327 | 134000 | 3106443232 | 1462 | 1462 | 1462 | 1462 | 155 |
| 328 | 20240327 | 133900 | 3106216622 | 1462 | 1459 | 1462 | 1459 | 3722 |
| 329 | 20240327 | 133800 | 3100781309 | 1460 | 1460 | 1460 | 1459 | 5440 |
| 330 | 20240327 | 133700 | 3092838959 | 1458 | 1458 | 1458 | 1458 | 47 |
| 331 | 20240327 | 133600 | 3092770433 | 1457 | 1458 | 1458 | 1456 | 1300 |
| 332 | 20240327 | 133500 | 3090876894 | 1458 | 1460 | 1460 | 1458 | 1918 |
| 333 | 20240327 | 133400 | 3088078146 | 1459 | 1459 | 1459 | 1459 | 345 |
| 334 | 20240327 | 133300 | 3087574791 | 1458 | 1458 | 1458 | 1458 | 0 |
| 335 | 20240327 | 133200 | 3087574791 | 1458 | 1459 | 1460 | 1458 | 1687 |
| 336 | 20240327 | 133100 | 3085113101 | 1458 | 1458 | 1458 | 1458 | 3107 |
| 337 | 20240327 | 133000 | 3080583095 | 1458 | 1458 | 1458 | 1458 | 5230 |
| 338 | 20240327 | 132900 | 3072957755 | 1458 | 1455 | 1458 | 1455 | 914 |
| 339 | 20240327 | 132800 | 3071627634 | 1455 | 1453 | 1455 | 1453 | 8945 |
| 340 | 20240327 | 132700 | 3058630539 | 1453 | 1453 | 1454 | 1453 | 4192 |
| 341 | 20240327 | 132600 | 3052537563 | 1452 | 1452 | 1452 | 1452 | 331 |
| 342 | 20240327 | 132500 | 3052056951 | 1452 | 1453 | 1453 | 1451 | 662 |
| 343 | 20240327 | 132400 | 3051096368 | 1451 | 1452 | 1453 | 1451 | 1790 |
| 344 | 20240327 | 132300 | 3048498014 | 1453 | 1452 | 1453 | 1452 | 1008 |
| 345 | 20240327 | 132200 | 3047034391 | 1452 | 1452 | 1452 | 1451 | 781 |
| 346 | 20240327 | 132100 | 3045900386 | 1452 | 1451 | 1452 | 1451 | 3473 |
| 347 | 20240327 | 132000 | 3040860553 | 1451 | 1453 | 1453 | 1451 | 1326 |
| 348 | 20240327 | 131900 | 3038936101 | 1453 | 1453 | 1453 | 1451 | 286 |
| 349 | 20240327 | 131800 | 3038520783 | 1451 | 1452 | 1452 | 1451 | 599 |
| 350 | 20240327 | 131700 | 3037651369 | 1450 | 1450 | 1450 | 1450 | 0 |
| 351 | 20240327 | 131600 | 3037651369 | 1450 | 1448 | 1450 | 1448 | 13154 |
| 352 | 20240327 | 131500 | 3018592800 | 1448 | 1449 | 1449 | 1448 | 5279 |
| 353 | 20240327 | 131400 | 3010948757 | 1449 | 1448 | 1449 | 1448 | 1267 |
| 354 | 20240327 | 131300 | 3009114139 | 1448 | 1447 | 1448 | 1447 | 224 |
| 355 | 20240327 | 131200 | 3008789991 | 1447 | 1447 | 1447 | 1447 | 2266 |
| 356 | 20240327 | 131100 | 3005511089 | 1447 | 1447 | 1447 | 1447 | 0 |
| 357 | 20240327 | 131000 | 3005511089 | 1447 | 1447 | 1448 | 1447 | 1484 |
| 358 | 20240327 | 130900 | 3003363740 | 1447 | 1447 | 1447 | 1447 | 351 |
| 359 | 20240327 | 130800 | 3002855843 | 1447 | 1446 | 1447 | 1446 | 6696 |
| 360 | 20240327 | 130700 | 2993170427 | 1446 | 1446 | 1446 | 1445 | 1763 |
| 361 | 20240327 | 130600 | 2990621230 | 1446 | 1446 | 1446 | 1446 | 5063 |
| 362 | 20240327 | 130500 | 2983300132 | 1446 | 1447 | 1447 | 1446 | 5706 |
| 363 | 20240327 | 130400 | 2975049206 | 1447 | 1449 | 1449 | 1447 | 2275 |
| 364 | 20240327 | 130300 | 2971756670 | 1449 | 1449 | 1449 | 1448 | 5649 |
| 365 | 20240327 | 130200 | 2963572601 | 1449 | 1448 | 1449 | 1448 | 2804 |
| 366 | 20240327 | 130100 | 2959511242 | 1449 | 1449 | 1449 | 1449 | 839 |
| 367 | 20240327 | 130000 | 2958295531 | 1449 | 1449 | 1449 | 1449 | 3012 |
| 368 | 20240327 | 125900 | 2953931143 | 1448 | 1449 | 1449 | 1448 | 12 |
| 369 | 20240327 | 125800 | 2953913763 | 1448 | 1448 | 1448 | 1448 | 2409 |
| 370 | 20240327 | 125700 | 2950425531 | 1448 | 1449 | 1449 | 1448 | 181 |
| 371 | 20240327 | 125600 | 2950163312 | 1449 | 1448 | 1449 | 1448 | 976 |
| 372 | 20240327 | 125500 | 2948749812 | 1449 | 1448 | 1449 | 1448 | 458 |
| 373 | 20240327 | 125400 | 2948086556 | 1448 | 1446 | 1448 | 1446 | 6206 |
| 374 | 20240327 | 125300 | 2939108678 | 1446 | 1448 | 1448 | 1446 | 3400 |
| 375 | 20240327 | 125200 | 2934187858 | 1449 | 1449 | 1449 | 1449 | 8 |
| 376 | 20240327 | 125100 | 2934176266 | 1449 | 1449 | 1449 | 1449 | 63 |
| 377 | 20240327 | 125000 | 2934084979 | 1448 | 1448 | 1448 | 1448 | 47 |
| 378 | 20240327 | 124900 | 2934016923 | 1448 | 1448 | 1448 | 1447 | 3240 |
| 379 | 20240327 | 124800 | 2929325503 | 1448 | 1447 | 1448 | 1447 | 299 |
| 380 | 20240327 | 124700 | 2928892842 | 1447 | 1447 | 1447 | 1447 | 4880 |
| 381 | 20240327 | 124600 | 2921831482 | 1448 | 1448 | 1448 | 1448 | 129 |
| 382 | 20240327 | 124500 | 2921644690 | 1448 | 1447 | 1448 | 1447 | 147 |
| 383 | 20240327 | 124400 | 2921431859 | 1447 | 1449 | 1449 | 1447 | 1016 |
| 384 | 20240327 | 124300 | 2919960699 | 1448 | 1449 | 1449 | 1447 | 1412 |
| 385 | 20240327 | 124200 | 2917916696 | 1449 | 1449 | 1449 | 1446 | 2046 |
| 386 | 20240327 | 124100 | 2914956033 | 1451 | 1449 | 1451 | 1449 | 302 |
| 387 | 20240327 | 124000 | 2914518433 | 1449 | 1447 | 1449 | 1447 | 1062 |
| 388 | 20240327 | 123900 | 2912981717 | 1446 | 1449 | 1449 | 1446 | 17590 |
| 389 | 20240327 | 123800 | 2887544712 | 1448 | 1448 | 1448 | 1446 | 14656 |
| 390 | 20240327 | 123700 | 2866343248 | 1448 | 1449 | 1449 | 1447 | 515 |
| 391 | 20240327 | 123600 | 2865597644 | 1449 | 1451 | 1451 | 1449 | 34124 |
| 392 | 20240327 | 123500 | 2816106595 | 1451 | 1451 | 1452 | 1451 | 1576 |
| 393 | 20240327 | 123400 | 2813819746 | 1452 | 1453 | 1453 | 1452 | 15695 |
| 394 | 20240327 | 123300 | 2791029704 | 1452 | 1452 | 1453 | 1452 | 2426 |
| 395 | 20240327 | 123200 | 2787506941 | 1453 | 1452 | 1453 | 1452 | 2967 |
| 396 | 20240327 | 123100 | 2783196681 | 1453 | 1453 | 1453 | 1452 | 529 |
| 397 | 20240327 | 123000 | 2782428346 | 1453 | 1458 | 1458 | 1453 | 1893 |
| 398 | 20240327 | 122900 | 2779677606 | 1458 | 1453 | 1458 | 1453 | 2890 |
| 399 | 20240327 | 122800 | 2775470926 | 1453 | 1459 | 1459 | 1453 | 39077 |
| 400 | 20240327 | 122700 | 2718572669 | 1459 | 1459 | 1459 | 1459 | 495 |
| 401 | 20240327 | 122600 | 2717850464 | 1459 | 1458 | 1459 | 1458 | 1159 |
| 402 | 20240327 | 122500 | 2716159711 | 1459 | 1459 | 1460 | 1458 | 1067 |
| 403 | 20240327 | 122400 | 2714603938 | 1459 | 1460 | 1461 | 1459 | 872 |
| 404 | 20240327 | 122300 | 2713330827 | 1461 | 1465 | 1465 | 1461 | 412 |
| 405 | 20240327 | 122200 | 2712728764 | 1465 | 1465 | 1465 | 1465 | 7 |
| 406 | 20240327 | 122100 | 2712718509 | 1465 | 1465 | 1465 | 1465 | 3 |
| 407 | 20240327 | 122000 | 2712714114 | 1465 | 1459 | 1465 | 1459 | 2653 |
| 408 | 20240327 | 121900 | 2708827564 | 1460 | 1460 | 1460 | 1457 | 8718 |
| 409 | 20240327 | 121800 | 2696110243 | 1460 | 1460 | 1460 | 1459 | 1869 |
| 410 | 20240327 | 121700 | 2693381543 | 1460 | 1466 | 1466 | 1460 | 1307 |
| 411 | 20240327 | 121600 | 2691470530 | 1466 | 1459 | 1466 | 1459 | 2970 |
| 412 | 20240327 | 121500 | 2687128627 | 1459 | 1457 | 1462 | 1457 | 4747 |
| 413 | 20240327 | 121400 | 2680202990 | 1457 | 1457 | 1457 | 1456 | 4570 |
| 414 | 20240327 | 121300 | 2673545869 | 1457 | 1459 | 1459 | 1457 | 7852 |
| 415 | 20240327 | 121200 | 2662095301 | 1460 | 1461 | 1461 | 1459 | 16203 |
| 416 | 20240327 | 121100 | 2638439516 | 1461 | 1461 | 1461 | 1461 | 0 |
| 417 | 20240327 | 121000 | 2638439516 | 1461 | 1462 | 1462 | 1460 | 5301 |
| 418 | 20240327 | 120900 | 2630694934 | 1461 | 1461 | 1462 | 1461 | 4055 |
| 419 | 20240327 | 120800 | 2624770578 | 1461 | 1461 | 1461 | 1461 | 349 |
| 420 | 20240327 | 120700 | 2624260689 | 1461 | 1462 | 1462 | 1461 | 12058 |
| 421 | 20240327 | 120600 | 2606634669 | 1462 | 1461 | 1462 | 1461 | 1657 |
| 422 | 20240327 | 120500 | 2604213753 | 1462 | 1462 | 1462 | 1462 | 87 |
| 423 | 20240327 | 120400 | 2604086559 | 1462 | 1462 | 1462 | 1461 | 394 |
| 424 | 20240327 | 120300 | 2603510731 | 1462 | 1460 | 1462 | 1460 | 961 |
| 425 | 20240327 | 120200 | 2602106212 | 1460 | 1460 | 1461 | 1460 | 14725 |
| 426 | 20240327 | 120100 | 2580605179 | 1460 | 1461 | 1461 | 1460 | 748 |
| 427 | 20240327 | 120000 | 2579512857 | 1461 | 1460 | 1461 | 1460 | 5256 |
| 428 | 20240327 | 115900 | 2571833854 | 1460 | 1462 | 1462 | 1460 | 5468 |
| 429 | 20240327 | 115800 | 2563849107 | 1462 | 1463 | 1463 | 1461 | 12762 |
| 430 | 20240327 | 115700 | 2545196359 | 1464 | 1466 | 1466 | 1463 | 10135 |
| 431 | 20240327 | 115600 | 2530360737 | 1466 | 1466 | 1467 | 1465 | 7700 |
| 432 | 20240327 | 115500 | 2519068298 | 1467 | 1466 | 1470 | 1466 | 4139 |
| 433 | 20240327 | 115400 | 2513000121 | 1466 | 1470 | 1470 | 1465 | 6632 |
| 434 | 20240327 | 115300 | 2503275539 | 1470 | 1470 | 1470 | 1464 | 3031 |
| 435 | 20240327 | 115200 | 2498827459 | 1465 | 1466 | 1470 | 1465 | 12688 |
| 436 | 20240327 | 115100 | 2480229275 | 1468 | 1467 | 1470 | 1466 | 12397 |
| 437 | 20240327 | 115000 | 2462043939 | 1467 | 1469 | 1469 | 1467 | 4110 |
| 438 | 20240327 | 114900 | 2456012130 | 1469 | 1472 | 1472 | 1469 | 4422 |
| 439 | 20240327 | 114800 | 2449510869 | 1472 | 1471 | 1472 | 1470 | 3649 |
| 440 | 20240327 | 114700 | 2444140019 | 1470 | 1470 | 1471 | 1468 | 38984 |
| 441 | 20240327 | 114600 | 2386844564 | 1469 | 1484 | 1486 | 1468 | 52135 |
| 442 | 20240327 | 114500 | 2310061201 | 1484 | 1479 | 1485 | 1475 | 98981 |
| 443 | 20240327 | 114400 | 2163379688 | 1479 | 1467 | 1479 | 1466 | 135213 |
| 444 | 20240327 | 114300 | 1964156852 | 1466 | 1462 | 1467 | 1460 | 64397 |
| 445 | 20240327 | 114200 | 1869833494 | 1460 | 1463 | 1469 | 1458 | 96229 |
| 446 | 20240327 | 114100 | 1729036077 | 1463 | 1466 | 1466 | 1462 | 31298 |
| 447 | 20240327 | 114000 | 1683192556 | 1466 | 1458 | 1467 | 1458 | 61283 |
| 448 | 20240327 | 113900 | 1593541010 | 1458 | 1458 | 1458 | 1457 | 14128 |
| 449 | 20240327 | 113800 | 1572950704 | 1457 | 1457 | 1458 | 1457 | 1805 |
| 450 | 20240327 | 113700 | 1570320636 | 1458 | 1455 | 1458 | 1455 | 11743 |
| 451 | 20240327 | 113600 | 1553207282 | 1456 | 1456 | 1456 | 1455 | 2639 |
| 452 | 20240327 | 113500 | 1549366668 | 1456 | 1455 | 1456 | 1455 | 266 |
| 453 | 20240327 | 113400 | 1548979538 | 1455 | 1455 | 1456 | 1455 | 4368 |
| 454 | 20240327 | 113300 | 1542621116 | 1455 | 1455 | 1455 | 1455 | 800 |
| 455 | 20240327 | 113200 | 1541457116 | 1455 | 1452 | 1455 | 1452 | 10772 |
| 456 | 20240327 | 113100 | 1525814833 | 1453 | 1455 | 1455 | 1453 | 569 |
| 457 | 20240327 | 113000 | 1524987138 | 1455 | 1452 | 1456 | 1452 | 24543 |
| 458 | 20240327 | 112900 | 1489324861 | 1452 | 1452 | 1454 | 1452 | 5102 |
| 459 | 20240327 | 112800 | 1481916557 | 1452 | 1452 | 1452 | 1452 | 521 |
| 460 | 20240327 | 112700 | 1481160065 | 1451 | 1451 | 1451 | 1451 | 5404 |
| 461 | 20240327 | 112600 | 1473318861 | 1451 | 1451 | 1451 | 1451 | 70 |
| 462 | 20240327 | 112500 | 1473217291 | 1451 | 1450 | 1451 | 1450 | 4001 |
| 463 | 20240327 | 112400 | 1467415341 | 1450 | 1450 | 1450 | 1450 | 3428 |
| 464 | 20240327 | 112300 | 1462444741 | 1448 | 1448 | 1448 | 1448 | 160 |
| 465 | 20240327 | 112200 | 1462213061 | 1450 | 1451 | 1451 | 1450 | 11594 |
| 466 | 20240327 | 112100 | 1445390267 | 1451 | 1449 | 1451 | 1449 | 1805 |
| 467 | 20240327 | 112000 | 1442772277 | 1450 | 1449 | 1450 | 1449 | 591 |
| 468 | 20240327 | 111900 | 1441915917 | 1448 | 1447 | 1448 | 1447 | 4298 |
| 469 | 20240327 | 111800 | 1435693970 | 1446 | 1446 | 1447 | 1446 | 2179 |
| 470 | 20240327 | 111700 | 1432543126 | 1446 | 1446 | 1446 | 1446 | 648 |
| 471 | 20240327 | 111600 | 1431606118 | 1446 | 1443 | 1446 | 1443 | 101 |
| 472 | 20240327 | 111500 | 1431460372 | 1446 | 1443 | 1446 | 1443 | 85 |
| 473 | 20240327 | 111400 | 1431337702 | 1442 | 1442 | 1443 | 1442 | 1467 |
| 474 | 20240327 | 111300 | 1429222287 | 1450 | 1437 | 1453 | 1436 | 52075 |
| 475 | 20240327 | 111200 | 1354394824 | 1441 | 1442 | 1442 | 1437 | 62743 |
| 476 | 20240327 | 111100 | 1264119799 | 1442 | 1449 | 1449 | 1442 | 25853 |
| 477 | 20240327 | 111000 | 1226745205 | 1449 | 1449 | 1453 | 1449 | 10681 |
| 478 | 20240327 | 110900 | 1211260257 | 1450 | 1450 | 1453 | 1449 | 3431 |
| 479 | 20240327 | 110800 | 1206287413 | 1450 | 1449 | 1450 | 1449 | 4876 |
| 480 | 20240327 | 110700 | 1199217463 | 1449 | 1449 | 1449 | 1449 | 0 |
| 481 | 20240327 | 110600 | 1199217463 | 1449 | 1449 | 1449 | 1449 | 254 |
| 482 | 20240327 | 110500 | 1198849417 | 1449 | 1449 | 1449 | 1449 | 2011 |
| 483 | 20240327 | 110400 | 1195935478 | 1449 | 1446 | 1449 | 1446 | 3784 |
| 484 | 20240327 | 110300 | 1190463279 | 1446 | 1450 | 1454 | 1446 | 2567 |
| 485 | 20240327 | 110200 | 1186747346 | 1455 | 1445 | 1455 | 1445 | 3654 |
| 486 | 20240327 | 110100 | 1181432285 | 1445 | 1447 | 1447 | 1445 | 5708 |
| 487 | 20240327 | 110000 | 1173175398 | 1448 | 1450 | 1450 | 1448 | 4080 |
| 488 | 20240327 | 105900 | 1167264551 | 1450 | 1450 | 1450 | 1450 | 1125 |
| 489 | 20240327 | 105800 | 1165633301 | 1450 | 1450 | 1450 | 1449 | 6731 |
| 490 | 20240327 | 105700 | 1155877749 | 1456 | 1453 | 1456 | 1451 | 461 |
| 491 | 20240327 | 105600 | 1155207713 | 1453 | 1453 | 1453 | 1450 | 2042 |
| 492 | 20240327 | 105500 | 1152241658 | 1450 | 1450 | 1450 | 1450 | 924 |
| 493 | 20240327 | 105400 | 1150901858 | 1449 | 1448 | 1449 | 1448 | 13259 |
| 494 | 20240327 | 105300 | 1131690808 | 1449 | 1453 | 1453 | 1447 | 3128 |
| 495 | 20240327 | 105200 | 1127160043 | 1453 | 1450 | 1453 | 1448 | 2821 |
| 496 | 20240327 | 105100 | 1123073182 | 1452 | 1453 | 1453 | 1450 | 25024 |
| 497 | 20240327 | 105000 | 1086751065 | 1453 | 1456 | 1458 | 1453 | 7880 |
| 498 | 20240327 | 104900 | 1075290598 | 1456 | 1456 | 1456 | 1454 | 8419 |
| 499 | 20240327 | 104800 | 1063041031 | 1459 | 1453 | 1459 | 1453 | 13376 |
| 500 | 20240327 | 104700 | 1043556355 | 1453 | 1456 | 1458 | 1452 | 9748 |
| 501 | 20240327 | 104600 | 1029390028 | 1459 | 1455 | 1459 | 1454 | 19133 |
| 502 | 20240327 | 104500 | 1001485847 | 1453 | 1453 | 1453 | 1453 | 3997 |
| 503 | 20240327 | 104400 | 995678206 | 1456 | 1457 | 1457 | 1453 | 6206 |
| 504 | 20240327 | 104300 | 986648748 | 1457 | 1451 | 1458 | 1451 | 14330 |
| 505 | 20240327 | 104200 | 965777212 | 1451 | 1454 | 1457 | 1451 | 5769 |
| 506 | 20240327 | 104100 | 957389664 | 1457 | 1456 | 1460 | 1455 | 11945 |
| 507 | 20240327 | 104000 | 939967935 | 1456 | 1447 | 1460 | 1447 | 51283 |
| 508 | 20240327 | 103900 | 865360972 | 1447 | 1446 | 1447 | 1445 | 9638 |
| 509 | 20240327 | 103800 | 851420384 | 1445 | 1442 | 1445 | 1442 | 5572 |
| 510 | 20240327 | 103700 | 843374679 | 1441 | 1440 | 1441 | 1440 | 163 |
| 511 | 20240327 | 103600 | 843139806 | 1440 | 1440 | 1440 | 1440 | 1526 |
| 512 | 20240327 | 103500 | 840942366 | 1443 | 1443 | 1443 | 1443 | 152 |
| 513 | 20240327 | 103400 | 840723030 | 1440 | 1439 | 1442 | 1439 | 3115 |
| 514 | 20240327 | 103300 | 836235281 | 1440 | 1440 | 1440 | 1440 | 3128 |
| 515 | 20240327 | 103200 | 831730961 | 1440 | 1437 | 1440 | 1437 | 2110 |
| 516 | 20240327 | 103100 | 828698816 | 1440 | 1438 | 1440 | 1437 | 20290 |
| 517 | 20240327 | 103000 | 799511244 | 1438 | 1438 | 1439 | 1437 | 22072 |
| 518 | 20240327 | 102900 | 767782670 | 1439 | 1439 | 1439 | 1439 | 103 |
| 519 | 20240327 | 102800 | 767634453 | 1439 | 1439 | 1439 | 1438 | 2164 |
| 520 | 20240327 | 102700 | 764522490 | 1439 | 1439 | 1439 | 1438 | 454 |
| 521 | 20240327 | 102600 | 763869185 | 1439 | 1441 | 1441 | 1439 | 9693 |
| 522 | 20240327 | 102500 | 749911251 | 1440 | 1439 | 1440 | 1439 | 1413 |
| 523 | 20240327 | 102400 | 747877444 | 1438 | 1439 | 1440 | 1438 | 19359 |
| 524 | 20240327 | 102300 | 720003596 | 1439 | 1440 | 1440 | 1439 | 1731 |
| 525 | 20240327 | 102200 | 717511156 | 1440 | 1438 | 1440 | 1438 | 3021 |
| 526 | 20240327 | 102100 | 713164916 | 1439 | 1441 | 1442 | 1439 | 17121 |
| 527 | 20240327 | 102000 | 688511816 | 1441 | 1442 | 1442 | 1441 | 49 |
| 528 | 20240327 | 101900 | 688441206 | 1441 | 1441 | 1441 | 1441 | 805 |
| 529 | 20240327 | 101800 | 687281201 | 1442 | 1442 | 1442 | 1442 | 6 |
| 530 | 20240327 | 101700 | 687272549 | 1443 | 1442 | 1443 | 1442 | 1693 |
| 531 | 20240327 | 101600 | 684830161 | 1441 | 1443 | 1443 | 1441 | 1110 |
| 532 | 20240327 | 101500 | 683230599 | 1441 | 1442 | 1443 | 1441 | 742 |
| 533 | 20240327 | 101400 | 682161102 | 1442 | 1442 | 1442 | 1442 | 10159 |
| 534 | 20240327 | 101300 | 667511824 | 1443 | 1443 | 1443 | 1443 | 1174 |
| 535 | 20240327 | 101200 | 665817742 | 1442 | 1443 | 1443 | 1442 | 568 |
| 536 | 20240327 | 101100 | 664998119 | 1443 | 1442 | 1443 | 1442 | 5829 |
| 537 | 20240327 | 101000 | 656586877 | 1442 | 1443 | 1443 | 1442 | 72 |
| 538 | 20240327 | 100900 | 656483045 | 1443 | 1442 | 1443 | 1442 | 66 |
| 539 | 20240327 | 100800 | 656387867 | 1441 | 1442 | 1443 | 1441 | 1953 |
| 540 | 20240327 | 100700 | 653570995 | 1443 | 1443 | 1443 | 1443 | 0 |
| 541 | 20240327 | 100600 | 653570995 | 1443 | 1443 | 1443 | 1443 | 0 |
| 542 | 20240327 | 100500 | 653570995 | 1443 | 1443 | 1443 | 1443 | 1118 |
| 543 | 20240327 | 100400 | 651957721 | 1443 | 1440 | 1443 | 1440 | 4380 |
| 544 | 20240327 | 100300 | 645649987 | 1440 | 1442 | 1443 | 1440 | 10387 |
| 545 | 20240327 | 100200 | 630679605 | 1442 | 1442 | 1442 | 1438 | 167 |
| 546 | 20240327 | 100100 | 630439039 | 1442 | 1442 | 1443 | 1438 | 2988 |
| 547 | 20240327 | 100000 | 626132318 | 1440 | 1442 | 1442 | 1440 | 274 |
| 548 | 20240327 | 095900 | 625737348 | 1443 | 1442 | 1443 | 1442 | 93 |
| 549 | 20240327 | 095800 | 625603159 | 1443 | 1443 | 1444 | 1442 | 2045 |
| 550 | 20240327 | 095700 | 622651098 | 1443 | 1441 | 1444 | 1425 | 48850 |
| 551 | 20240327 | 095600 | 552737408 | 1441 | 1441 | 1441 | 1440 | 37 |
| 552 | 20240327 | 095500 | 552684092 | 1440 | 1442 | 1442 | 1440 | 856 |
| 553 | 20240327 | 095400 | 551450646 | 1442 | 1444 | 1444 | 1442 | 329 |
| 554 | 20240327 | 095300 | 550975812 | 1444 | 1441 | 1444 | 1440 | 5490 |
| 555 | 20240327 | 095200 | 543065548 | 1444 | 1440 | 1444 | 1440 | 1470 |
| 556 | 20240327 | 095100 | 540947340 | 1440 | 1441 | 1441 | 1440 | 375 |
| 557 | 20240327 | 095000 | 540406966 | 1441 | 1443 | 1444 | 1441 | 4182 |
| 558 | 20240327 | 094900 | 534377776 | 1443 | 1440 | 1443 | 1440 | 701 |
| 559 | 20240327 | 094800 | 533367646 | 1440 | 1441 | 1443 | 1440 | 780 |
| 560 | 20240327 | 094700 | 532244024 | 1440 | 1441 | 1441 | 1440 | 14 |
| 561 | 20240327 | 094600 | 532223851 | 1441 | 1441 | 1441 | 1441 | 199 |
| 562 | 20240327 | 094500 | 531937092 | 1444 | 1444 | 1444 | 1444 | 411 |
| 563 | 20240327 | 094400 | 531343608 | 1444 | 1441 | 1444 | 1440 | 14987 |
| 564 | 20240327 | 094300 | 509734302 | 1438 | 1439 | 1441 | 1438 | 2282 |
| 565 | 20240327 | 094200 | 506449671 | 1439 | 1437 | 1439 | 1436 | 2044 |
| 566 | 20240327 | 094100 | 503509625 | 1438 | 1437 | 1438 | 1437 | 3399 |
| 567 | 20240327 | 094000 | 498625195 | 1438 | 1437 | 1438 | 1432 | 6926 |
| 568 | 20240327 | 093900 | 488696985 | 1437 | 1434 | 1438 | 1434 | 4907 |
| 569 | 20240327 | 093800 | 481648137 | 1436 | 1436 | 1436 | 1432 | 18041 |
| 570 | 20240327 | 093700 | 455775494 | 1436 | 1436 | 1437 | 1436 | 10409 |
| 571 | 20240327 | 093600 | 440827609 | 1436 | 1436 | 1436 | 1435 | 2972 |
| 572 | 20240327 | 093500 | 436561722 | 1435 | 1435 | 1436 | 1435 | 2201 |
| 573 | 20240327 | 093400 | 433402240 | 1436 | 1437 | 1437 | 1435 | 1497 |
| 574 | 20240327 | 093300 | 431253830 | 1437 | 1436 | 1437 | 1435 | 2350 |
| 575 | 20240327 | 093200 | 427881057 | 1436 | 1437 | 1437 | 1435 | 1678 |
| 576 | 20240327 | 093100 | 425471749 | 1437 | 1436 | 1438 | 1435 | 8082 |
| 577 | 20240327 | 093000 | 413870323 | 1436 | 1438 | 1438 | 1436 | 1389 |
| 578 | 20240327 | 092900 | 411875613 | 1439 | 1439 | 1439 | 1436 | 2311 |
| 579 | 20240327 | 092800 | 408551781 | 1439 | 1440 | 1440 | 1439 | 623 |
| 580 | 20240327 | 092700 | 407654662 | 1440 | 1441 | 1441 | 1440 | 176 |
| 581 | 20240327 | 092600 | 407401221 | 1441 | 1441 | 1441 | 1441 | 105 |
| 582 | 20240327 | 092500 | 407249916 | 1441 | 1441 | 1441 | 1441 | 296 |
| 583 | 20240327 | 092400 | 406823380 | 1441 | 1439 | 1441 | 1439 | 10219 |
| 584 | 20240327 | 092300 | 392102229 | 1439 | 1439 | 1440 | 1439 | 1809 |
| 585 | 20240327 | 092200 | 389499077 | 1439 | 1440 | 1440 | 1439 | 1053 |
| 586 | 20240327 | 092100 | 387982761 | 1440 | 1439 | 1441 | 1432 | 12033 |
| 587 | 20240327 | 092000 | 370660839 | 1439 | 1440 | 1440 | 1430 | 19658 |
| 588 | 20240327 | 091900 | 342543360 | 1440 | 1433 | 1441 | 1431 | 4953 |
| 589 | 20240327 | 091800 | 335441221 | 1432 | 1441 | 1441 | 1432 | 12812 |
| 590 | 20240327 | 091700 | 317070446 | 1441 | 1441 | 1441 | 1440 | 151 |
| 591 | 20240327 | 091600 | 316852856 | 1436 | 1440 | 1442 | 1436 | 3498 |
| 592 | 20240327 | 091500 | 311824870 | 1438 | 1444 | 1446 | 1436 | 10596 |
| 593 | 20240327 | 091400 | 296606866 | 1444 | 1437 | 1445 | 1432 | 33655 |
| 594 | 20240327 | 091300 | 248164135 | 1435 | 1444 | 1444 | 1435 | 30907 |
| 595 | 20240327 | 091200 | 203643304 | 1444 | 1448 | 1448 | 1444 | 35439 |
| 596 | 20240327 | 091100 | 152364932 | 1448 | 1449 | 1449 | 1448 | 683 |
| 597 | 20240327 | 091000 | 151375895 | 1449 | 1450 | 1452 | 1449 | 5419 |
| 598 | 20240327 | 090900 | 143518353 | 1450 | 1450 | 1450 | 1448 | 2178 |
| 599 | 20240327 | 090800 | 140360403 | 1450 | 1452 | 1452 | 1450 | 2477 |
| 600 | 20240327 | 090700 | 136766603 | 1453 | 1452 | 1454 | 1452 | 11969 |
| 601 | 20240327 | 090600 | 119384154 | 1452 | 1452 | 1452 | 1445 | 31146 |
| 602 | 20240327 | 090500 | 74182116 | 1452 | 1450 | 1452 | 1447 | 1930 |
| 603 | 20240327 | 090400 | 71383903 | 1450 | 1452 | 1453 | 1449 | 17108 |
| 604 | 20240327 | 090300 | 46547130 | 1452 | 1449 | 1452 | 1449 | 9878 |
| 605 | 20240327 | 090200 | 32226121 | 1449 | 1444 | 1449 | 1443 | 3404 |
| 606 | 20240327 | 090100 | 27305665 | 1447 | 1447 | 1447 | 1444 | 4154 |
| 607 | 20240327 | 090000 | 21303096 | 1447 | 1446 | 1449 | 1445 | 14726 |