30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 3 | 20240408 | 190600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240408 | 190500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240408 | 190400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240408 | 190300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240408 | 190200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240408 | 190100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240408 | 190000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240408 | 185900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240408 | 185800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240408 | 185700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240408 | 185600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240408 | 185500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240408 | 185400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240408 | 185300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240408 | 185200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240408 | 185100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240408 | 185000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240408 | 184900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240408 | 184800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240408 | 184700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240408 | 184600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240408 | 184500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240408 | 184400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240408 | 184300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240408 | 184200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240408 | 184100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240408 | 184000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240408 | 183900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240408 | 183800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240408 | 183700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 33 | 20240408 | 183600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240408 | 183500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240408 | 183400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240408 | 183300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240408 | 183200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240408 | 183100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240408 | 183000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240408 | 182900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240408 | 182800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240408 | 182700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240408 | 182600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240408 | 182500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240408 | 182400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240408 | 182300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240408 | 182200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240408 | 182100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240408 | 182000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240408 | 181900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240408 | 181800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240408 | 181700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240408 | 181600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240408 | 181500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240408 | 181400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240408 | 181300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240408 | 181200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240408 | 181100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240408 | 181000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240408 | 180900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240408 | 180800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240408 | 180700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 63 | 20240408 | 180600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240408 | 180500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240408 | 180400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240408 | 180300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240408 | 180200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240408 | 180100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240408 | 180000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240408 | 175900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240408 | 175800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240408 | 175700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240408 | 175600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240408 | 175500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240408 | 175400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240408 | 175300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240408 | 175200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240408 | 175100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240408 | 175000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240408 | 174900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240408 | 174800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240408 | 174700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240408 | 174600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240408 | 174500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240408 | 174400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240408 | 174300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240408 | 174200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240408 | 174100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240408 | 174000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240408 | 173900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240408 | 173800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240408 | 173700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 93 | 20240408 | 173600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240408 | 173500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240408 | 173400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240408 | 173300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240408 | 173200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240408 | 173100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240408 | 173000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240408 | 172900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240408 | 172800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240408 | 172700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240408 | 172600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240408 | 172500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240408 | 172400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240408 | 172300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240408 | 172200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240408 | 172100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240408 | 172000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240408 | 171900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240408 | 171800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240408 | 171700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240408 | 171600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240408 | 171500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240408 | 171400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240408 | 171300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240408 | 171200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240408 | 171100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240408 | 171000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240408 | 170900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240408 | 170800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240408 | 170700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 123 | 20240408 | 170600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240408 | 170500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240408 | 170400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240408 | 170300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240408 | 170200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240408 | 170100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240408 | 170000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240408 | 165900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240408 | 165800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240408 | 165700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240408 | 165600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240408 | 165500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240408 | 165400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240408 | 165300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240408 | 165200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240408 | 165100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240408 | 165000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240408 | 164900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240408 | 164800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240408 | 164700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240408 | 164600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240408 | 164500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240408 | 164400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240408 | 164300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240408 | 164200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240408 | 164100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240408 | 164000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240408 | 163900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240408 | 163800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240408 | 163700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 153 | 20240408 | 163600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240408 | 163500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240408 | 163400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240408 | 163300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240408 | 163200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240408 | 163100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240408 | 163000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240408 | 162900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240408 | 162800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240408 | 162700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240408 | 162600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240408 | 162500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240408 | 162400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240408 | 162300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240408 | 162200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240408 | 162100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240408 | 162000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240408 | 161900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240408 | 161800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240408 | 161700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240408 | 161600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240408 | 161500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240408 | 161400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240408 | 161300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240408 | 161200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240408 | 161100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240408 | 161000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240408 | 160900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240408 | 160800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240408 | 160700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 183 | 20240408 | 160600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240408 | 160500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240408 | 160400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240408 | 160300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240408 | 160200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240408 | 160100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240408 | 160000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240408 | 155900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240408 | 155800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240408 | 155700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240408 | 155600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240408 | 155500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240408 | 155400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240408 | 155300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240408 | 155200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240408 | 155100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240408 | 155000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240408 | 154900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240408 | 154800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240408 | 154700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240408 | 154600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240408 | 154500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240408 | 154400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240408 | 154300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240408 | 154200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240408 | 154100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240408 | 154000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240408 | 153900 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240408 | 153800 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240408 | 153700 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 213 | 20240408 | 153600 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240408 | 153500 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240408 | 153400 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240408 | 153300 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240408 | 153200 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240408 | 153100 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240408 | 153000 | 6544499542 | 1500 | 1500 | 1500 | 1500 | 45513 |
| 220 | 20240408 | 152900 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20240408 | 152800 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20240408 | 152700 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 223 | 20240408 | 152600 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 224 | 20240408 | 152500 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20240408 | 152400 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20240408 | 152300 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20240408 | 152200 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 228 | 20240408 | 152100 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20240408 | 152000 | 6476230042 | 1501 | 1501 | 1501 | 1501 | 0 |
| 230 | 20240408 | 151900 | 6476230042 | 1501 | 1501 | 1501 | 1499 | 10734 |
| 231 | 20240408 | 151800 | 6460131634 | 1500 | 1497 | 1501 | 1497 | 3323 |
| 232 | 20240408 | 151700 | 6455154415 | 1502 | 1502 | 1502 | 1497 | 22575 |
| 233 | 20240408 | 151600 | 6421329489 | 1501 | 1503 | 1504 | 1501 | 5131 |
| 234 | 20240408 | 151500 | 6413622007 | 1503 | 1504 | 1504 | 1503 | 2563 |
| 235 | 20240408 | 151400 | 6409769635 | 1503 | 1503 | 1503 | 1503 | 4290 |
| 236 | 20240408 | 151300 | 6403321765 | 1502 | 1501 | 1502 | 1501 | 1951 |
| 237 | 20240408 | 151200 | 6400391390 | 1501 | 1501 | 1501 | 1500 | 6040 |
| 238 | 20240408 | 151100 | 6391327021 | 1501 | 1500 | 1501 | 1500 | 1215 |
| 239 | 20240408 | 151000 | 6389504520 | 1500 | 1500 | 1500 | 1498 | 1640 |
| 240 | 20240408 | 150900 | 6387044920 | 1500 | 1500 | 1500 | 1496 | 22963 |
| 241 | 20240408 | 150800 | 6352612012 | 1500 | 1502 | 1502 | 1500 | 18102 |
| 242 | 20240408 | 150700 | 6325442448 | 1502 | 1503 | 1504 | 1501 | 16761 |
| 243 | 20240408 | 150600 | 6300264411 | 1504 | 1503 | 1504 | 1503 | 2389 |
| 244 | 20240408 | 150500 | 6296673511 | 1504 | 1503 | 1505 | 1503 | 4463 |
| 245 | 20240408 | 150400 | 6289965590 | 1503 | 1502 | 1503 | 1502 | 3519 |
| 246 | 20240408 | 150300 | 6284680007 | 1502 | 1503 | 1503 | 1502 | 6244 |
| 247 | 20240408 | 150200 | 6275301508 | 1504 | 1504 | 1504 | 1502 | 2427 |
| 248 | 20240408 | 150100 | 6271651500 | 1502 | 1504 | 1504 | 1502 | 2497 |
| 249 | 20240408 | 150000 | 6267901003 | 1504 | 1504 | 1504 | 1502 | 4258 |
| 250 | 20240408 | 145900 | 6261505453 | 1507 | 1500 | 1507 | 1500 | 2555 |
| 251 | 20240408 | 145800 | 6257660845 | 1500 | 1504 | 1504 | 1500 | 4237 |
| 252 | 20240408 | 145700 | 6251301790 | 1504 | 1507 | 1508 | 1504 | 4664 |
| 253 | 20240408 | 145600 | 6244273587 | 1507 | 1508 | 1508 | 1500 | 18171 |
| 254 | 20240408 | 145500 | 6216972847 | 1508 | 1505 | 1508 | 1505 | 2726 |
| 255 | 20240408 | 145400 | 6212868491 | 1505 | 1505 | 1505 | 1505 | 738 |
| 256 | 20240408 | 145300 | 6211757801 | 1505 | 1505 | 1505 | 1501 | 221 |
| 257 | 20240408 | 145200 | 6211426016 | 1499 | 1505 | 1506 | 1499 | 5574 |
| 258 | 20240408 | 145100 | 6203043882 | 1505 | 1496 | 1507 | 1496 | 45499 |
| 259 | 20240408 | 145000 | 6134634879 | 1496 | 1495 | 1496 | 1495 | 5391 |
| 260 | 20240408 | 144900 | 6126570443 | 1496 | 1498 | 1498 | 1494 | 4792 |
| 261 | 20240408 | 144800 | 6119401048 | 1495 | 1494 | 1498 | 1494 | 29846 |
| 262 | 20240408 | 144700 | 6074766629 | 1494 | 1499 | 1499 | 1494 | 46065 |
| 263 | 20240408 | 144600 | 6005842236 | 1500 | 1501 | 1501 | 1499 | 6853 |
| 264 | 20240408 | 144500 | 5995566679 | 1501 | 1503 | 1503 | 1501 | 2737 |
| 265 | 20240408 | 144400 | 5991458400 | 1503 | 1503 | 1503 | 1503 | 34 |
| 266 | 20240408 | 144300 | 5991407298 | 1503 | 1503 | 1503 | 1500 | 2062 |
| 267 | 20240408 | 144200 | 5988312672 | 1503 | 1500 | 1503 | 1500 | 1960 |
| 268 | 20240408 | 144100 | 5985366834 | 1500 | 1501 | 1501 | 1500 | 5369 |
| 269 | 20240408 | 144000 | 5977311456 | 1501 | 1503 | 1503 | 1501 | 7414 |
| 270 | 20240408 | 143900 | 5966173997 | 1503 | 1504 | 1504 | 1502 | 6805 |
| 271 | 20240408 | 143800 | 5955948332 | 1504 | 1503 | 1504 | 1503 | 1134 |
| 272 | 20240408 | 143700 | 5954243896 | 1502 | 1502 | 1502 | 1502 | 520 |
| 273 | 20240408 | 143600 | 5953462856 | 1502 | 1502 | 1502 | 1502 | 285 |
| 274 | 20240408 | 143500 | 5953034786 | 1501 | 1501 | 1501 | 1501 | 0 |
| 275 | 20240408 | 143400 | 5953034786 | 1501 | 1501 | 1501 | 1501 | 100 |
| 276 | 20240408 | 143300 | 5952884686 | 1505 | 1500 | 1505 | 1500 | 2934 |
| 277 | 20240408 | 143200 | 5948470586 | 1500 | 1504 | 1505 | 1500 | 9006 |
| 278 | 20240408 | 143100 | 5934932463 | 1505 | 1501 | 1505 | 1501 | 13307 |
| 279 | 20240408 | 143000 | 5914921326 | 1503 | 1502 | 1503 | 1500 | 1610 |
| 280 | 20240408 | 142900 | 5912504763 | 1501 | 1501 | 1501 | 1501 | 1278 |
| 281 | 20240408 | 142800 | 5910586485 | 1502 | 1501 | 1502 | 1501 | 3328 |
| 282 | 20240408 | 142700 | 5905591145 | 1501 | 1501 | 1501 | 1501 | 1380 |
| 283 | 20240408 | 142600 | 5903519765 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 284 | 20240408 | 142500 | 5902018765 | 1500 | 1500 | 1501 | 1500 | 8222 |
| 285 | 20240408 | 142400 | 5889678783 | 1500 | 1500 | 1500 | 1500 | 677 |
| 286 | 20240408 | 142300 | 5888663283 | 1500 | 1499 | 1500 | 1499 | 5485 |
| 287 | 20240408 | 142200 | 5880438370 | 1499 | 1500 | 1500 | 1499 | 1019 |
| 288 | 20240408 | 142100 | 5878910877 | 1500 | 1498 | 1500 | 1498 | 1545 |
| 289 | 20240408 | 142000 | 5876596233 | 1499 | 1499 | 1500 | 1498 | 8978 |
| 290 | 20240408 | 141900 | 5863140078 | 1499 | 1499 | 1499 | 1499 | 2119 |
| 291 | 20240408 | 141800 | 5859963697 | 1499 | 1499 | 1499 | 1498 | 2165 |
| 292 | 20240408 | 141700 | 5856718886 | 1499 | 1501 | 1501 | 1499 | 15874 |
| 293 | 20240408 | 141600 | 5832906867 | 1501 | 1501 | 1501 | 1501 | 864 |
| 294 | 20240408 | 141500 | 5831610003 | 1501 | 1501 | 1502 | 1501 | 646 |
| 295 | 20240408 | 141400 | 5830640356 | 1501 | 1502 | 1502 | 1501 | 4653 |
| 296 | 20240408 | 141300 | 5823654884 | 1502 | 1503 | 1503 | 1502 | 2149 |
| 297 | 20240408 | 141200 | 5820426237 | 1504 | 1502 | 1504 | 1502 | 10851 |
| 298 | 20240408 | 141100 | 5804115970 | 1501 | 1502 | 1502 | 1501 | 706 |
| 299 | 20240408 | 141000 | 5803056258 | 1502 | 1503 | 1503 | 1502 | 842 |
| 300 | 20240408 | 140900 | 5801791569 | 1502 | 1503 | 1503 | 1502 | 2356 |
| 301 | 20240408 | 140800 | 5798251401 | 1503 | 1502 | 1503 | 1502 | 1751 |
| 302 | 20240408 | 140700 | 5795621297 | 1502 | 1502 | 1502 | 1502 | 1042 |
| 303 | 20240408 | 140600 | 5794056213 | 1502 | 1504 | 1504 | 1502 | 2519 |
| 304 | 20240408 | 140500 | 5790270721 | 1503 | 1501 | 1503 | 1501 | 1615 |
| 305 | 20240408 | 140400 | 5787845856 | 1501 | 1501 | 1501 | 1501 | 149 |
| 306 | 20240408 | 140300 | 5787622207 | 1500 | 1501 | 1501 | 1500 | 58 |
| 307 | 20240408 | 140200 | 5787535199 | 1500 | 1500 | 1500 | 1499 | 7207 |
| 308 | 20240408 | 140100 | 5776724839 | 1500 | 1500 | 1500 | 1499 | 7265 |
| 309 | 20240408 | 140000 | 5765827341 | 1500 | 1500 | 1500 | 1498 | 7932 |
| 310 | 20240408 | 135900 | 5753930565 | 1499 | 1501 | 1501 | 1499 | 3091 |
| 311 | 20240408 | 135800 | 5749294943 | 1500 | 1501 | 1505 | 1500 | 21729 |
| 312 | 20240408 | 135700 | 5716638685 | 1501 | 1501 | 1503 | 1501 | 1289 |
| 313 | 20240408 | 135600 | 5714703894 | 1501 | 1500 | 1501 | 1499 | 2953 |
| 314 | 20240408 | 135500 | 5710275465 | 1500 | 1498 | 1500 | 1498 | 2729 |
| 315 | 20240408 | 135400 | 5706183203 | 1500 | 1499 | 1502 | 1499 | 3817 |
| 316 | 20240408 | 135300 | 5700458360 | 1499 | 1499 | 1500 | 1495 | 69060 |
| 317 | 20240408 | 135200 | 5597125511 | 1500 | 1502 | 1502 | 1499 | 56242 |
| 318 | 20240408 | 135100 | 5512766323 | 1502 | 1504 | 1505 | 1501 | 10282 |
| 319 | 20240408 | 135000 | 5497325194 | 1504 | 1504 | 1504 | 1502 | 5109 |
| 320 | 20240408 | 134900 | 5489649921 | 1504 | 1505 | 1505 | 1504 | 2383 |
| 321 | 20240408 | 134800 | 5486065682 | 1505 | 1503 | 1505 | 1503 | 3133 |
| 322 | 20240408 | 134700 | 5481355854 | 1503 | 1505 | 1505 | 1503 | 6469 |
| 323 | 20240408 | 134600 | 5471621476 | 1505 | 1501 | 1505 | 1501 | 3274 |
| 324 | 20240408 | 134500 | 5466706911 | 1502 | 1507 | 1507 | 1500 | 69661 |
| 325 | 20240408 | 134400 | 5362200404 | 1501 | 1504 | 1508 | 1501 | 28179 |
| 326 | 20240408 | 134300 | 5319819416 | 1504 | 1502 | 1505 | 1502 | 25858 |
| 327 | 20240408 | 134200 | 5280928069 | 1502 | 1503 | 1504 | 1501 | 6490 |
| 328 | 20240408 | 134100 | 5271180449 | 1502 | 1504 | 1504 | 1502 | 16423 |
| 329 | 20240408 | 134000 | 5246508131 | 1503 | 1504 | 1504 | 1503 | 5961 |
| 330 | 20240408 | 133900 | 5237545710 | 1504 | 1505 | 1506 | 1504 | 4426 |
| 331 | 20240408 | 133800 | 5230887851 | 1506 | 1506 | 1506 | 1505 | 2622 |
| 332 | 20240408 | 133700 | 5226941422 | 1506 | 1506 | 1506 | 1506 | 492 |
| 333 | 20240408 | 133600 | 5226200470 | 1506 | 1506 | 1506 | 1506 | 2114 |
| 334 | 20240408 | 133500 | 5223016786 | 1506 | 1506 | 1506 | 1506 | 2188 |
| 335 | 20240408 | 133400 | 5219721658 | 1506 | 1506 | 1506 | 1506 | 1320 |
| 336 | 20240408 | 133300 | 5217733738 | 1507 | 1505 | 1507 | 1504 | 2641 |
| 337 | 20240408 | 133200 | 5213760637 | 1505 | 1507 | 1507 | 1505 | 3061 |
| 338 | 20240408 | 133100 | 5209151462 | 1507 | 1507 | 1508 | 1505 | 2600 |
| 339 | 20240408 | 133000 | 5205237217 | 1505 | 1505 | 1505 | 1504 | 1405 |
| 340 | 20240408 | 132900 | 5203123577 | 1505 | 1505 | 1505 | 1505 | 3228 |
| 341 | 20240408 | 132800 | 5198265437 | 1504 | 1504 | 1504 | 1503 | 4644 |
| 342 | 20240408 | 132700 | 5191282861 | 1504 | 1503 | 1504 | 1503 | 4317 |
| 343 | 20240408 | 132600 | 5184791729 | 1504 | 1503 | 1504 | 1503 | 2571 |
| 344 | 20240408 | 132500 | 5180927458 | 1503 | 1504 | 1504 | 1503 | 1253 |
| 345 | 20240408 | 132400 | 5179044191 | 1505 | 1503 | 1505 | 1503 | 753 |
| 346 | 20240408 | 132300 | 5177912330 | 1503 | 1505 | 1505 | 1503 | 15523 |
| 347 | 20240408 | 132200 | 5154557662 | 1504 | 1505 | 1506 | 1504 | 3358 |
| 348 | 20240408 | 132100 | 5149504408 | 1508 | 1503 | 1508 | 1503 | 6420 |
| 349 | 20240408 | 132000 | 5139843977 | 1503 | 1503 | 1505 | 1503 | 8389 |
| 350 | 20240408 | 131900 | 5127232752 | 1503 | 1503 | 1503 | 1501 | 9150 |
| 351 | 20240408 | 131800 | 5113480710 | 1503 | 1501 | 1503 | 1500 | 29255 |
| 352 | 20240408 | 131700 | 5069579705 | 1501 | 1502 | 1502 | 1501 | 18090 |
| 353 | 20240408 | 131600 | 5042423032 | 1503 | 1501 | 1505 | 1501 | 21429 |
| 354 | 20240408 | 131500 | 5010245784 | 1501 | 1504 | 1505 | 1501 | 28223 |
| 355 | 20240408 | 131400 | 4967836998 | 1504 | 1507 | 1507 | 1504 | 51678 |
| 356 | 20240408 | 131300 | 4890039601 | 1508 | 1511 | 1512 | 1508 | 71613 |
| 357 | 20240408 | 131200 | 4781892721 | 1512 | 1513 | 1513 | 1511 | 55448 |
| 358 | 20240408 | 131100 | 4698024453 | 1514 | 1515 | 1515 | 1513 | 17026 |
| 359 | 20240408 | 131000 | 4672252551 | 1515 | 1515 | 1515 | 1514 | 9285 |
| 360 | 20240408 | 130900 | 4658186421 | 1515 | 1515 | 1515 | 1515 | 272 |
| 361 | 20240408 | 130800 | 4657774341 | 1515 | 1514 | 1515 | 1514 | 11133 |
| 362 | 20240408 | 130700 | 4640918762 | 1515 | 1515 | 1515 | 1515 | 2794 |
| 363 | 20240408 | 130600 | 4636685852 | 1514 | 1515 | 1516 | 1514 | 1997 |
| 364 | 20240408 | 130500 | 4633659255 | 1515 | 1514 | 1515 | 1513 | 9335 |
| 365 | 20240408 | 130400 | 4619531994 | 1514 | 1515 | 1516 | 1514 | 3584 |
| 366 | 20240408 | 130300 | 4614105688 | 1515 | 1515 | 1515 | 1514 | 2958 |
| 367 | 20240408 | 130200 | 4609627258 | 1514 | 1514 | 1514 | 1514 | 2809 |
| 368 | 20240408 | 130100 | 4605374432 | 1513 | 1513 | 1513 | 1513 | 2 |
| 369 | 20240408 | 130000 | 4605371406 | 1515 | 1514 | 1515 | 1513 | 15185 |
| 370 | 20240408 | 125900 | 4582381553 | 1514 | 1514 | 1514 | 1514 | 5027 |
| 371 | 20240408 | 125800 | 4574770675 | 1514 | 1516 | 1516 | 1514 | 11249 |
| 372 | 20240408 | 125700 | 4557728626 | 1516 | 1516 | 1516 | 1516 | 654 |
| 373 | 20240408 | 125600 | 4556737162 | 1513 | 1516 | 1516 | 1513 | 14765 |
| 374 | 20240408 | 125500 | 4534382339 | 1518 | 1516 | 1518 | 1515 | 4442 |
| 375 | 20240408 | 125400 | 4527647777 | 1516 | 1518 | 1518 | 1516 | 1794 |
| 376 | 20240408 | 125300 | 4524927402 | 1518 | 1516 | 1518 | 1516 | 1220 |
| 377 | 20240408 | 125200 | 4523076155 | 1518 | 1518 | 1518 | 1518 | 211 |
| 378 | 20240408 | 125100 | 4522755857 | 1518 | 1517 | 1518 | 1515 | 11020 |
| 379 | 20240408 | 125000 | 4506053638 | 1518 | 1517 | 1518 | 1514 | 313 |
| 380 | 20240408 | 124900 | 4505579704 | 1518 | 1517 | 1518 | 1514 | 12045 |
| 381 | 20240408 | 124800 | 4487326726 | 1517 | 1518 | 1518 | 1517 | 10403 |
| 382 | 20240408 | 124700 | 4471544851 | 1518 | 1520 | 1520 | 1518 | 2990 |
| 383 | 20240408 | 124600 | 4467005241 | 1520 | 1519 | 1520 | 1519 | 630 |
| 384 | 20240408 | 124500 | 4466047781 | 1518 | 1519 | 1519 | 1517 | 5364 |
| 385 | 20240408 | 124400 | 4457900101 | 1520 | 1519 | 1520 | 1519 | 1882 |
| 386 | 20240408 | 124300 | 4455041334 | 1519 | 1519 | 1519 | 1519 | 12 |
| 387 | 20240408 | 124200 | 4455023106 | 1520 | 1520 | 1520 | 1517 | 286 |
| 388 | 20240408 | 124100 | 4454588900 | 1518 | 1516 | 1518 | 1516 | 1409 |
| 389 | 20240408 | 124000 | 4452452151 | 1515 | 1516 | 1516 | 1515 | 8000 |
| 390 | 20240408 | 123900 | 4440332143 | 1515 | 1516 | 1516 | 1515 | 1042 |
| 391 | 20240408 | 123800 | 4438752917 | 1517 | 1520 | 1520 | 1515 | 7408 |
| 392 | 20240408 | 123700 | 4427521181 | 1520 | 1519 | 1520 | 1517 | 1733 |
| 393 | 20240408 | 123600 | 4424888755 | 1516 | 1519 | 1519 | 1516 | 6494 |
| 394 | 20240408 | 123500 | 4415042951 | 1519 | 1519 | 1521 | 1517 | 6198 |
| 395 | 20240408 | 123400 | 4405633261 | 1520 | 1520 | 1520 | 1520 | 1414 |
| 396 | 20240408 | 123300 | 4403483981 | 1520 | 1520 | 1520 | 1520 | 211 |
| 397 | 20240408 | 123200 | 4403163261 | 1520 | 1518 | 1520 | 1518 | 8511 |
| 398 | 20240408 | 123100 | 4390232352 | 1518 | 1517 | 1518 | 1517 | 685 |
| 399 | 20240408 | 123000 | 4389192555 | 1517 | 1516 | 1518 | 1516 | 2508 |
| 400 | 20240408 | 122900 | 4385388468 | 1516 | 1517 | 1517 | 1516 | 2599 |
| 401 | 20240408 | 122800 | 4381448186 | 1517 | 1517 | 1517 | 1516 | 4835 |
| 402 | 20240408 | 122700 | 4374115737 | 1519 | 1519 | 1519 | 1519 | 17 |
| 403 | 20240408 | 122600 | 4374089914 | 1519 | 1517 | 1519 | 1517 | 228 |
| 404 | 20240408 | 122500 | 4373743992 | 1518 | 1518 | 1518 | 1517 | 634 |
| 405 | 20240408 | 122400 | 4372781707 | 1517 | 1516 | 1517 | 1516 | 2586 |
| 406 | 20240408 | 122300 | 4368860321 | 1517 | 1516 | 1517 | 1516 | 695 |
| 407 | 20240408 | 122200 | 4367806691 | 1516 | 1518 | 1518 | 1516 | 7004 |
| 408 | 20240408 | 122100 | 4357179506 | 1519 | 1518 | 1519 | 1518 | 1001 |
| 409 | 20240408 | 122000 | 4355659987 | 1518 | 1519 | 1520 | 1518 | 9650 |
| 410 | 20240408 | 121900 | 4340995219 | 1519 | 1519 | 1519 | 1519 | 251 |
| 411 | 20240408 | 121800 | 4340613950 | 1519 | 1519 | 1519 | 1518 | 575 |
| 412 | 20240408 | 121700 | 4339740669 | 1519 | 1518 | 1519 | 1518 | 2051 |
| 413 | 20240408 | 121600 | 4336627001 | 1519 | 1518 | 1519 | 1518 | 5388 |
| 414 | 20240408 | 121500 | 4328444517 | 1518 | 1518 | 1518 | 1518 | 1230 |
| 415 | 20240408 | 121400 | 4326577377 | 1518 | 1518 | 1519 | 1518 | 288 |
| 416 | 20240408 | 121300 | 4326140162 | 1519 | 1519 | 1519 | 1519 | 10 |
| 417 | 20240408 | 121200 | 4326124972 | 1518 | 1518 | 1518 | 1518 | 927 |
| 418 | 20240408 | 121100 | 4324717786 | 1520 | 1519 | 1520 | 1518 | 967 |
| 419 | 20240408 | 121000 | 4323249842 | 1519 | 1520 | 1520 | 1519 | 1986 |
| 420 | 20240408 | 120900 | 4320232675 | 1520 | 1520 | 1520 | 1520 | 110 |
| 421 | 20240408 | 120800 | 4320065475 | 1520 | 1520 | 1520 | 1520 | 1842 |
| 422 | 20240408 | 120700 | 4317265635 | 1521 | 1523 | 1523 | 1521 | 718 |
| 423 | 20240408 | 120600 | 4316173341 | 1521 | 1522 | 1522 | 1521 | 2758 |
| 424 | 20240408 | 120500 | 4311976705 | 1522 | 1523 | 1523 | 1522 | 1481 |
| 425 | 20240408 | 120400 | 4309722423 | 1522 | 1521 | 1522 | 1521 | 1649 |
| 426 | 20240408 | 120300 | 4307213943 | 1521 | 1521 | 1521 | 1521 | 3057 |
| 427 | 20240408 | 120200 | 4302564246 | 1522 | 1521 | 1522 | 1520 | 1103 |
| 428 | 20240408 | 120100 | 4300886282 | 1520 | 1520 | 1520 | 1519 | 2999 |
| 429 | 20240408 | 120000 | 4296328142 | 1519 | 1518 | 1519 | 1517 | 700 |
| 430 | 20240408 | 115900 | 4295265114 | 1519 | 1520 | 1520 | 1519 | 1148 |
| 431 | 20240408 | 115800 | 4293520949 | 1519 | 1515 | 1519 | 1515 | 428 |
| 432 | 20240408 | 115700 | 4292871250 | 1514 | 1514 | 1514 | 1514 | 0 |
| 433 | 20240408 | 115600 | 4292871250 | 1514 | 1520 | 1520 | 1514 | 17167 |
| 434 | 20240408 | 115500 | 4266844877 | 1520 | 1519 | 1520 | 1519 | 632 |
| 435 | 20240408 | 115400 | 4265884460 | 1519 | 1518 | 1519 | 1518 | 2942 |
| 436 | 20240408 | 115300 | 4261417372 | 1518 | 1517 | 1518 | 1517 | 513 |
| 437 | 20240408 | 115200 | 4260639138 | 1517 | 1519 | 1519 | 1517 | 4685 |
| 438 | 20240408 | 115100 | 4253527700 | 1520 | 1519 | 1520 | 1519 | 157 |
| 439 | 20240408 | 115000 | 4253289215 | 1519 | 1519 | 1519 | 1519 | 126 |
| 440 | 20240408 | 114900 | 4253097821 | 1519 | 1518 | 1519 | 1518 | 110 |
| 441 | 20240408 | 114800 | 4252930836 | 1517 | 1520 | 1520 | 1517 | 7497 |
| 442 | 20240408 | 114700 | 4241540145 | 1519 | 1515 | 1520 | 1514 | 2218 |
| 443 | 20240408 | 114600 | 4238174321 | 1515 | 1515 | 1516 | 1515 | 2394 |
| 444 | 20240408 | 114500 | 4234547335 | 1515 | 1517 | 1517 | 1514 | 1947 |
| 445 | 20240408 | 114400 | 4231599109 | 1514 | 1516 | 1516 | 1514 | 392 |
| 446 | 20240408 | 114300 | 4231005307 | 1516 | 1514 | 1516 | 1513 | 4500 |
| 447 | 20240408 | 114200 | 4224191696 | 1514 | 1514 | 1514 | 1513 | 4139 |
| 448 | 20240408 | 114100 | 4217928973 | 1514 | 1514 | 1514 | 1513 | 682 |
| 449 | 20240408 | 114000 | 4216897086 | 1514 | 1516 | 1516 | 1513 | 2256 |
| 450 | 20240408 | 113900 | 4213480198 | 1513 | 1514 | 1516 | 1513 | 1846 |
| 451 | 20240408 | 113800 | 4210686323 | 1514 | 1513 | 1514 | 1513 | 3368 |
| 452 | 20240408 | 113700 | 4205590499 | 1513 | 1513 | 1514 | 1512 | 1493 |
| 453 | 20240408 | 113600 | 4203331640 | 1513 | 1513 | 1514 | 1512 | 17847 |
| 454 | 20240408 | 113500 | 4176330715 | 1513 | 1515 | 1515 | 1513 | 9896 |
| 455 | 20240408 | 113400 | 4161351604 | 1515 | 1514 | 1518 | 1514 | 553 |
| 456 | 20240408 | 113300 | 4160513663 | 1514 | 1514 | 1515 | 1514 | 224 |
| 457 | 20240408 | 113200 | 4160174517 | 1515 | 1515 | 1518 | 1513 | 18363 |
| 458 | 20240408 | 113100 | 4132362682 | 1515 | 1516 | 1516 | 1515 | 9568 |
| 459 | 20240408 | 113000 | 4117863804 | 1515 | 1517 | 1517 | 1515 | 5202 |
| 460 | 20240408 | 112900 | 4109976673 | 1516 | 1515 | 1516 | 1515 | 1937 |
| 461 | 20240408 | 112800 | 4107040681 | 1515 | 1516 | 1517 | 1515 | 5109 |
| 462 | 20240408 | 112700 | 4099295725 | 1517 | 1517 | 1517 | 1517 | 2238 |
| 463 | 20240408 | 112600 | 4095900679 | 1518 | 1517 | 1518 | 1517 | 716 |
| 464 | 20240408 | 112500 | 4094814505 | 1517 | 1517 | 1517 | 1517 | 618 |
| 465 | 20240408 | 112400 | 4093876999 | 1517 | 1518 | 1518 | 1517 | 1348 |
| 466 | 20240408 | 112300 | 4091832015 | 1518 | 1519 | 1519 | 1517 | 311 |
| 467 | 20240408 | 112200 | 4091360002 | 1519 | 1518 | 1519 | 1515 | 5930 |
| 468 | 20240408 | 112100 | 4082368306 | 1519 | 1517 | 1519 | 1517 | 198 |
| 469 | 20240408 | 112000 | 4082067932 | 1516 | 1519 | 1519 | 1516 | 7982 |
| 470 | 20240408 | 111900 | 4069965090 | 1517 | 1519 | 1520 | 1517 | 3434 |
| 471 | 20240408 | 111800 | 4064752431 | 1520 | 1520 | 1520 | 1520 | 6 |
| 472 | 20240408 | 111700 | 4064743311 | 1519 | 1520 | 1520 | 1519 | 1366 |
| 473 | 20240408 | 111600 | 4062667755 | 1520 | 1523 | 1523 | 1520 | 854 |
| 474 | 20240408 | 111500 | 4061369640 | 1523 | 1520 | 1523 | 1519 | 1665 |
| 475 | 20240408 | 111400 | 4058839630 | 1516 | 1520 | 1520 | 1516 | 3062 |
| 476 | 20240408 | 111300 | 4054193750 | 1519 | 1524 | 1524 | 1519 | 7214 |
| 477 | 20240408 | 111200 | 4043219380 | 1523 | 1526 | 1526 | 1523 | 1258 |
| 478 | 20240408 | 111100 | 4041301549 | 1526 | 1526 | 1526 | 1523 | 2342 |
| 479 | 20240408 | 111000 | 4037734665 | 1525 | 1525 | 1526 | 1525 | 1978 |
| 480 | 20240408 | 110900 | 4034717340 | 1525 | 1520 | 1525 | 1520 | 15220 |
| 481 | 20240408 | 110800 | 4011536240 | 1520 | 1517 | 1520 | 1517 | 19855 |
| 482 | 20240408 | 110700 | 3981394082 | 1517 | 1518 | 1518 | 1514 | 15613 |
| 483 | 20240408 | 110600 | 3957740251 | 1518 | 1518 | 1518 | 1517 | 1225 |
| 484 | 20240408 | 110500 | 3955880706 | 1518 | 1517 | 1518 | 1517 | 3033 |
| 485 | 20240408 | 110400 | 3951277794 | 1517 | 1518 | 1518 | 1517 | 4683 |
| 486 | 20240408 | 110300 | 3944173280 | 1518 | 1518 | 1518 | 1517 | 763 |
| 487 | 20240408 | 110200 | 3943015267 | 1518 | 1517 | 1518 | 1517 | 1432 |
| 488 | 20240408 | 110100 | 3940842853 | 1517 | 1514 | 1517 | 1514 | 32958 |
| 489 | 20240408 | 110000 | 3890909052 | 1515 | 1514 | 1515 | 1513 | 4453 |
| 490 | 20240408 | 105900 | 3884166037 | 1514 | 1514 | 1515 | 1513 | 9373 |
| 491 | 20240408 | 105800 | 3869974824 | 1514 | 1515 | 1515 | 1513 | 10412 |
| 492 | 20240408 | 105700 | 3854213108 | 1514 | 1515 | 1515 | 1514 | 15022 |
| 493 | 20240408 | 105600 | 3831465369 | 1515 | 1517 | 1517 | 1515 | 30742 |
| 494 | 20240408 | 105500 | 3784886291 | 1516 | 1516 | 1516 | 1516 | 17506 |
| 495 | 20240408 | 105400 | 3758347195 | 1516 | 1517 | 1518 | 1516 | 7430 |
| 496 | 20240408 | 105300 | 3747073588 | 1517 | 1518 | 1518 | 1517 | 7335 |
| 497 | 20240408 | 105200 | 3735945949 | 1518 | 1518 | 1518 | 1517 | 12235 |
| 498 | 20240408 | 105100 | 3717380356 | 1519 | 1519 | 1519 | 1518 | 5555 |
| 499 | 20240408 | 105000 | 3708947572 | 1519 | 1521 | 1521 | 1519 | 20088 |
| 500 | 20240408 | 104900 | 3678423573 | 1521 | 1522 | 1522 | 1521 | 3067 |
| 501 | 20240408 | 104800 | 3673757408 | 1521 | 1523 | 1523 | 1521 | 10464 |
| 502 | 20240408 | 104700 | 3657831865 | 1522 | 1522 | 1522 | 1522 | 1566 |
| 503 | 20240408 | 104600 | 3655448413 | 1522 | 1522 | 1523 | 1522 | 1001 |
| 504 | 20240408 | 104500 | 3653924710 | 1522 | 1522 | 1523 | 1522 | 1318 |
| 505 | 20240408 | 104400 | 3651918682 | 1522 | 1522 | 1522 | 1520 | 5520 |
| 506 | 20240408 | 104300 | 3643525588 | 1522 | 1521 | 1522 | 1520 | 5976 |
| 507 | 20240408 | 104200 | 3634436700 | 1521 | 1521 | 1521 | 1520 | 14016 |
| 508 | 20240408 | 104100 | 3613130879 | 1520 | 1520 | 1521 | 1520 | 12019 |
| 509 | 20240408 | 104000 | 3594861749 | 1520 | 1521 | 1521 | 1520 | 18475 |
| 510 | 20240408 | 103900 | 3566773138 | 1521 | 1524 | 1524 | 1520 | 73471 |
| 511 | 20240408 | 103800 | 3455017246 | 1524 | 1524 | 1524 | 1524 | 214 |
| 512 | 20240408 | 103700 | 3454691110 | 1524 | 1525 | 1525 | 1523 | 8352 |
| 513 | 20240408 | 103600 | 3441965299 | 1526 | 1525 | 1526 | 1525 | 1920 |
| 514 | 20240408 | 103500 | 3439036794 | 1525 | 1525 | 1525 | 1524 | 3250 |
| 515 | 20240408 | 103400 | 3434082497 | 1525 | 1526 | 1526 | 1524 | 7127 |
| 516 | 20240408 | 103300 | 3423214948 | 1526 | 1526 | 1526 | 1526 | 1655 |
| 517 | 20240408 | 103200 | 3420689418 | 1525 | 1526 | 1526 | 1525 | 278 |
| 518 | 20240408 | 103100 | 3420265467 | 1526 | 1525 | 1526 | 1525 | 1873 |
| 519 | 20240408 | 103000 | 3417409137 | 1525 | 1524 | 1525 | 1524 | 361 |
| 520 | 20240408 | 102900 | 3416858766 | 1525 | 1524 | 1525 | 1524 | 2186 |
| 521 | 20240408 | 102800 | 3413526220 | 1523 | 1523 | 1525 | 1523 | 22071 |
| 522 | 20240408 | 102700 | 3379911671 | 1523 | 1523 | 1525 | 1523 | 8661 |
| 523 | 20240408 | 102600 | 3366720864 | 1525 | 1524 | 1525 | 1523 | 3014 |
| 524 | 20240408 | 102500 | 3362129051 | 1524 | 1524 | 1526 | 1523 | 5827 |
| 525 | 20240408 | 102400 | 3353246430 | 1524 | 1522 | 1524 | 1522 | 3878 |
| 526 | 20240408 | 102300 | 3347341282 | 1522 | 1522 | 1522 | 1521 | 6616 |
| 527 | 20240408 | 102200 | 3337271786 | 1522 | 1524 | 1524 | 1522 | 37791 |
| 528 | 20240408 | 102100 | 3279731347 | 1524 | 1527 | 1527 | 1524 | 8480 |
| 529 | 20240408 | 102000 | 3266801690 | 1527 | 1525 | 1528 | 1525 | 2569 |
| 530 | 20240408 | 101900 | 3262878289 | 1525 | 1523 | 1525 | 1523 | 22218 |
| 531 | 20240408 | 101800 | 3229017189 | 1523 | 1526 | 1526 | 1523 | 16370 |
| 532 | 20240408 | 101700 | 3204060116 | 1526 | 1528 | 1528 | 1526 | 5438 |
| 533 | 20240408 | 101600 | 3195759381 | 1528 | 1528 | 1528 | 1527 | 6337 |
| 534 | 20240408 | 101500 | 3186080919 | 1528 | 1528 | 1528 | 1527 | 1867 |
| 535 | 20240408 | 101400 | 3183228246 | 1528 | 1528 | 1529 | 1525 | 39436 |
| 536 | 20240408 | 101300 | 3123049978 | 1528 | 1529 | 1529 | 1527 | 4054 |
| 537 | 20240408 | 101200 | 3116855427 | 1529 | 1529 | 1529 | 1528 | 4256 |
| 538 | 20240408 | 101100 | 3110349503 | 1529 | 1531 | 1531 | 1528 | 61886 |
| 539 | 20240408 | 101000 | 3015702303 | 1531 | 1531 | 1532 | 1531 | 5669 |
| 540 | 20240408 | 100900 | 3007021925 | 1532 | 1533 | 1533 | 1532 | 5333 |
| 541 | 20240408 | 100800 | 2998850714 | 1533 | 1535 | 1535 | 1533 | 5698 |
| 542 | 20240408 | 100700 | 2990111762 | 1535 | 1534 | 1535 | 1534 | 1708 |
| 543 | 20240408 | 100600 | 2987491263 | 1534 | 1535 | 1535 | 1534 | 2991 |
| 544 | 20240408 | 100500 | 2982901313 | 1535 | 1534 | 1535 | 1534 | 4929 |
| 545 | 20240408 | 100400 | 2975338118 | 1534 | 1535 | 1535 | 1534 | 2420 |
| 546 | 20240408 | 100300 | 2971624513 | 1535 | 1536 | 1536 | 1534 | 1682 |
| 547 | 20240408 | 100200 | 2969043201 | 1536 | 1534 | 1536 | 1534 | 5348 |
| 548 | 20240408 | 100100 | 2960835285 | 1535 | 1535 | 1536 | 1534 | 7113 |
| 549 | 20240408 | 100000 | 2949914455 | 1532 | 1535 | 1535 | 1531 | 10015 |
| 550 | 20240408 | 095900 | 2934579081 | 1532 | 1535 | 1535 | 1531 | 2410 |
| 551 | 20240408 | 095800 | 2930886518 | 1536 | 1534 | 1536 | 1534 | 7231 |
| 552 | 20240408 | 095700 | 2919792142 | 1533 | 1533 | 1535 | 1533 | 3681 |
| 553 | 20240408 | 095600 | 2914146186 | 1534 | 1535 | 1536 | 1531 | 3434 |
| 554 | 20240408 | 095500 | 2908886161 | 1532 | 1536 | 1537 | 1532 | 7680 |
| 555 | 20240408 | 095400 | 2897108790 | 1536 | 1536 | 1538 | 1536 | 3783 |
| 556 | 20240408 | 095300 | 2891294077 | 1536 | 1532 | 1537 | 1532 | 7358 |
| 557 | 20240408 | 095200 | 2880005934 | 1534 | 1531 | 1534 | 1531 | 6375 |
| 558 | 20240408 | 095100 | 2870245643 | 1531 | 1530 | 1534 | 1530 | 11838 |
| 559 | 20240408 | 095000 | 2852115819 | 1531 | 1532 | 1532 | 1530 | 17790 |
| 560 | 20240408 | 094900 | 2824894113 | 1531 | 1531 | 1532 | 1531 | 2157 |
| 561 | 20240408 | 094800 | 2821591735 | 1531 | 1531 | 1532 | 1530 | 12949 |
| 562 | 20240408 | 094700 | 2801774457 | 1531 | 1531 | 1532 | 1531 | 12636 |
| 563 | 20240408 | 094600 | 2782426274 | 1531 | 1532 | 1532 | 1531 | 29271 |
| 564 | 20240408 | 094500 | 2737601492 | 1532 | 1533 | 1534 | 1532 | 9861 |
| 565 | 20240408 | 094400 | 2722489911 | 1532 | 1532 | 1533 | 1532 | 5215 |
| 566 | 20240408 | 094300 | 2714500521 | 1531 | 1535 | 1535 | 1531 | 24617 |
| 567 | 20240408 | 094200 | 2676797315 | 1533 | 1532 | 1533 | 1531 | 13830 |
| 568 | 20240408 | 094100 | 2655613702 | 1532 | 1533 | 1535 | 1532 | 28790 |
| 569 | 20240408 | 094000 | 2611503085 | 1533 | 1538 | 1538 | 1533 | 21845 |
| 570 | 20240408 | 093900 | 2578001497 | 1538 | 1535 | 1539 | 1534 | 22028 |
| 571 | 20240408 | 093800 | 2544172142 | 1535 | 1536 | 1539 | 1535 | 14810 |
| 572 | 20240408 | 093700 | 2521425907 | 1536 | 1535 | 1537 | 1534 | 4548 |
| 573 | 20240408 | 093600 | 2514439546 | 1534 | 1538 | 1538 | 1534 | 18442 |
| 574 | 20240408 | 093500 | 2486130210 | 1537 | 1539 | 1539 | 1536 | 2085 |
| 575 | 20240408 | 093400 | 2482924530 | 1538 | 1536 | 1540 | 1535 | 2380 |
| 576 | 20240408 | 093300 | 2479269375 | 1540 | 1541 | 1541 | 1535 | 56866 |
| 577 | 20240408 | 093200 | 2391832973 | 1542 | 1541 | 1542 | 1540 | 33957 |
| 578 | 20240408 | 093100 | 2339530315 | 1541 | 1543 | 1543 | 1541 | 22547 |
| 579 | 20240408 | 093000 | 2304773208 | 1543 | 1543 | 1544 | 1543 | 8598 |
| 580 | 20240408 | 092900 | 2291506091 | 1543 | 1547 | 1547 | 1543 | 14602 |
| 581 | 20240408 | 092800 | 2268950939 | 1547 | 1545 | 1549 | 1544 | 8673 |
| 582 | 20240408 | 092700 | 2255548222 | 1545 | 1553 | 1554 | 1545 | 34105 |
| 583 | 20240408 | 092600 | 2202619467 | 1552 | 1546 | 1555 | 1546 | 32237 |
| 584 | 20240408 | 092500 | 2152684409 | 1545 | 1545 | 1546 | 1542 | 21134 |
| 585 | 20240408 | 092400 | 2120037007 | 1545 | 1540 | 1545 | 1540 | 4999 |
| 586 | 20240408 | 092300 | 2112326417 | 1546 | 1542 | 1546 | 1538 | 4657 |
| 587 | 20240408 | 092200 | 2105149870 | 1538 | 1531 | 1542 | 1531 | 9925 |
| 588 | 20240408 | 092100 | 2089896627 | 1531 | 1533 | 1534 | 1530 | 54878 |
| 589 | 20240408 | 092000 | 2005846593 | 1534 | 1534 | 1534 | 1531 | 28174 |
| 590 | 20240408 | 091900 | 1962680746 | 1534 | 1535 | 1537 | 1534 | 15909 |
| 591 | 20240408 | 091800 | 1938251558 | 1533 | 1532 | 1535 | 1530 | 63200 |
| 592 | 20240408 | 091700 | 1841471525 | 1532 | 1533 | 1536 | 1531 | 22723 |
| 593 | 20240408 | 091600 | 1806667128 | 1532 | 1532 | 1537 | 1531 | 19434 |
| 594 | 20240408 | 091500 | 1776881216 | 1532 | 1533 | 1545 | 1530 | 36474 |
| 595 | 20240408 | 091400 | 1720944252 | 1531 | 1531 | 1540 | 1530 | 50787 |
| 596 | 20240408 | 091300 | 1643181921 | 1532 | 1539 | 1540 | 1531 | 98365 |
| 597 | 20240408 | 091200 | 1492287030 | 1538 | 1538 | 1548 | 1538 | 19298 |
| 598 | 20240408 | 091100 | 1462577956 | 1538 | 1540 | 1542 | 1536 | 41264 |
| 599 | 20240408 | 091000 | 1399041025 | 1540 | 1543 | 1543 | 1540 | 22772 |
| 600 | 20240408 | 090900 | 1363937685 | 1542 | 1549 | 1549 | 1540 | 23834 |
| 601 | 20240408 | 090800 | 1327189308 | 1540 | 1555 | 1555 | 1540 | 34682 |
| 602 | 20240408 | 090700 | 1273424245 | 1555 | 1540 | 1555 | 1540 | 108851 |
| 603 | 20240408 | 090600 | 1105160348 | 1540 | 1539 | 1545 | 1531 | 51515 |
| 604 | 20240408 | 090500 | 1026012467 | 1545 | 1546 | 1547 | 1530 | 143332 |
| 605 | 20240408 | 090400 | 805128063 | 1547 | 1558 | 1560 | 1547 | 88783 |
| 606 | 20240408 | 090300 | 667335807 | 1558 | 1558 | 1563 | 1557 | 27362 |
| 607 | 20240408 | 090200 | 624659317 | 1563 | 1564 | 1565 | 1556 | 80305 |
| 608 | 20240408 | 090100 | 499252942 | 1565 | 1570 | 1574 | 1551 | 135964 |
| 609 | 20240408 | 090000 | 286604314 | 1570 | 1570 | 1580 | 1569 | 170629 |