31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 3 | 20240422 | 191300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240422 | 191200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240422 | 191100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240422 | 191000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240422 | 190900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240422 | 190800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240422 | 190700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240422 | 190600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240422 | 190500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240422 | 190400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240422 | 190300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240422 | 190200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240422 | 190100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240422 | 190000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240422 | 185900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240422 | 185800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240422 | 185700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240422 | 185600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240422 | 185500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240422 | 185400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240422 | 185300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240422 | 185200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240422 | 185100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240422 | 185000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240422 | 184900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240422 | 184800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240422 | 184700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240422 | 184600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240422 | 184500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240422 | 184400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 33 | 20240422 | 184300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240422 | 184200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240422 | 184100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240422 | 184000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240422 | 183900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240422 | 183800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240422 | 183700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240422 | 183600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240422 | 183500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240422 | 183400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240422 | 183300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240422 | 183200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240422 | 183100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240422 | 183000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240422 | 182900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240422 | 182800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240422 | 182700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240422 | 182600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240422 | 182500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240422 | 182400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240422 | 182300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240422 | 182200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240422 | 182100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240422 | 182000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240422 | 181900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240422 | 181800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240422 | 181700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240422 | 181600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240422 | 181500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240422 | 181400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 63 | 20240422 | 181300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240422 | 181200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240422 | 181100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240422 | 181000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240422 | 180900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240422 | 180800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240422 | 180700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240422 | 180600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240422 | 180500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240422 | 180400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240422 | 180300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240422 | 180200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240422 | 180100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240422 | 180000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240422 | 175900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240422 | 175800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240422 | 175700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240422 | 175600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240422 | 175500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240422 | 175400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240422 | 175300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240422 | 175200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240422 | 175100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240422 | 175000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240422 | 174900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240422 | 174800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240422 | 174700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240422 | 174600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240422 | 174500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240422 | 174400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 93 | 20240422 | 174300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240422 | 174200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240422 | 174100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240422 | 174000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240422 | 173900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240422 | 173800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240422 | 173700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240422 | 173600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240422 | 173500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240422 | 173400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240422 | 173300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240422 | 173200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240422 | 173100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240422 | 173000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240422 | 172900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240422 | 172800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240422 | 172700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240422 | 172600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240422 | 172500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240422 | 172400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240422 | 172300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240422 | 172200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240422 | 172100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240422 | 172000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240422 | 171900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240422 | 171800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240422 | 171700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240422 | 171600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240422 | 171500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240422 | 171400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 123 | 20240422 | 171300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240422 | 171200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240422 | 171100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240422 | 171000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240422 | 170900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240422 | 170800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240422 | 170700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240422 | 170600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240422 | 170500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240422 | 170400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240422 | 170300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240422 | 170200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240422 | 170100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240422 | 170000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240422 | 165900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240422 | 165800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240422 | 165700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240422 | 165600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240422 | 165500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240422 | 165400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240422 | 165300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240422 | 165200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240422 | 165100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240422 | 165000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240422 | 164900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240422 | 164800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240422 | 164700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240422 | 164600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240422 | 164500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240422 | 164400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 153 | 20240422 | 164300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240422 | 164200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240422 | 164100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240422 | 164000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240422 | 163900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240422 | 163800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240422 | 163700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240422 | 163600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240422 | 163500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240422 | 163400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240422 | 163300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240422 | 163200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240422 | 163100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240422 | 163000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240422 | 162900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240422 | 162800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240422 | 162700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240422 | 162600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240422 | 162500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240422 | 162400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240422 | 162300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240422 | 162200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240422 | 162100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240422 | 162000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240422 | 161900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240422 | 161800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240422 | 161700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240422 | 161600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240422 | 161500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240422 | 161400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 183 | 20240422 | 161300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240422 | 161200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240422 | 161100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240422 | 161000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240422 | 160900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240422 | 160800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240422 | 160700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240422 | 160600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240422 | 160500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240422 | 160400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240422 | 160300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240422 | 160200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240422 | 160100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240422 | 160000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240422 | 155900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240422 | 155800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240422 | 155700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240422 | 155600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240422 | 155500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240422 | 155400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240422 | 155300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240422 | 155200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20240422 | 155100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240422 | 155000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240422 | 154900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240422 | 154800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240422 | 154700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240422 | 154600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240422 | 154500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240422 | 154400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 213 | 20240422 | 154300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240422 | 154200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240422 | 154100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20240422 | 154000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20240422 | 153900 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20240422 | 153800 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20240422 | 153700 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20240422 | 153600 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20240422 | 153500 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20240422 | 153400 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20240422 | 153300 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20240422 | 153200 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20240422 | 153100 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20240422 | 153000 | 3504975664 | 1383 | 1383 | 1383 | 1383 | 73082 |
| 227 | 20240422 | 152900 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20240422 | 152800 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20240422 | 152700 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20240422 | 152600 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20240422 | 152500 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20240422 | 152400 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20240422 | 152300 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20240422 | 152200 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20240422 | 152100 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20240422 | 152000 | 3403903258 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20240422 | 151900 | 3403903258 | 1384 | 1383 | 1385 | 1382 | 42847 |
| 238 | 20240422 | 151800 | 3344605550 | 1383 | 1383 | 1383 | 1382 | 9855 |
| 239 | 20240422 | 151700 | 3330978627 | 1383 | 1384 | 1384 | 1383 | 2103 |
| 240 | 20240422 | 151600 | 3328070161 | 1384 | 1384 | 1384 | 1381 | 16741 |
| 241 | 20240422 | 151500 | 3304934352 | 1384 | 1383 | 1384 | 1383 | 797 |
| 242 | 20240422 | 151400 | 3303831307 | 1384 | 1383 | 1384 | 1382 | 22942 |
| 243 | 20240422 | 151300 | 3272107052 | 1383 | 1383 | 1383 | 1382 | 3830 |
| 244 | 20240422 | 151200 | 3266811657 | 1383 | 1383 | 1383 | 1383 | 421 |
| 245 | 20240422 | 151100 | 3266229414 | 1384 | 1381 | 1384 | 1380 | 30056 |
| 246 | 20240422 | 151000 | 3224742681 | 1382 | 1383 | 1383 | 1381 | 3097 |
| 247 | 20240422 | 150900 | 3220461241 | 1383 | 1382 | 1383 | 1382 | 2441 |
| 248 | 20240422 | 150800 | 3217086340 | 1382 | 1380 | 1382 | 1380 | 19752 |
| 249 | 20240422 | 150700 | 3189819534 | 1380 | 1379 | 1380 | 1378 | 2068 |
| 250 | 20240422 | 150600 | 3186966472 | 1378 | 1379 | 1379 | 1378 | 4050 |
| 251 | 20240422 | 150500 | 3181384196 | 1380 | 1380 | 1380 | 1379 | 1000 |
| 252 | 20240422 | 150400 | 3180005192 | 1380 | 1380 | 1380 | 1380 | 1146 |
| 253 | 20240422 | 150300 | 3178423712 | 1380 | 1380 | 1381 | 1380 | 2608 |
| 254 | 20240422 | 150200 | 3174824054 | 1380 | 1379 | 1380 | 1379 | 4151 |
| 255 | 20240422 | 150100 | 3169095717 | 1380 | 1380 | 1380 | 1379 | 192 |
| 256 | 20240422 | 150000 | 3168830767 | 1380 | 1379 | 1381 | 1379 | 2759 |
| 257 | 20240422 | 145900 | 3165025035 | 1379 | 1381 | 1381 | 1379 | 2508 |
| 258 | 20240422 | 145800 | 3161566043 | 1381 | 1380 | 1382 | 1380 | 40802 |
| 259 | 20240422 | 145700 | 3105255502 | 1379 | 1379 | 1379 | 1379 | 6026 |
| 260 | 20240422 | 145600 | 3096945648 | 1378 | 1377 | 1378 | 1377 | 151 |
| 261 | 20240422 | 145500 | 3096737571 | 1377 | 1377 | 1379 | 1377 | 3673 |
| 262 | 20240422 | 145400 | 3091676251 | 1377 | 1378 | 1378 | 1376 | 6020 |
| 263 | 20240422 | 145300 | 3083387151 | 1378 | 1378 | 1378 | 1377 | 34 |
| 264 | 20240422 | 145200 | 3083340304 | 1378 | 1378 | 1379 | 1378 | 1046 |
| 265 | 20240422 | 145100 | 3081898848 | 1378 | 1378 | 1378 | 1378 | 772 |
| 266 | 20240422 | 145000 | 3080835032 | 1378 | 1378 | 1379 | 1378 | 154 |
| 267 | 20240422 | 144900 | 3080622766 | 1378 | 1379 | 1379 | 1377 | 2079 |
| 268 | 20240422 | 144800 | 3077759894 | 1377 | 1379 | 1379 | 1377 | 617 |
| 269 | 20240422 | 144700 | 3076909283 | 1379 | 1378 | 1379 | 1378 | 588 |
| 270 | 20240422 | 144600 | 3076099018 | 1379 | 1379 | 1379 | 1379 | 3231 |
| 271 | 20240422 | 144500 | 3071643469 | 1379 | 1378 | 1379 | 1378 | 568 |
| 272 | 20240422 | 144400 | 3070860349 | 1378 | 1377 | 1378 | 1376 | 1502 |
| 273 | 20240422 | 144300 | 3068793492 | 1376 | 1377 | 1378 | 1376 | 1120 |
| 274 | 20240422 | 144200 | 3067251511 | 1378 | 1379 | 1379 | 1378 | 991 |
| 275 | 20240422 | 144100 | 3065885845 | 1379 | 1377 | 1379 | 1377 | 796 |
| 276 | 20240422 | 144000 | 3064789601 | 1377 | 1380 | 1380 | 1377 | 4632 |
| 277 | 20240422 | 143900 | 3058407208 | 1380 | 1380 | 1380 | 1377 | 4739 |
| 278 | 20240422 | 143800 | 3051873247 | 1380 | 1379 | 1380 | 1379 | 2900 |
| 279 | 20240422 | 143700 | 3047872960 | 1378 | 1379 | 1379 | 1378 | 1574 |
| 280 | 20240422 | 143600 | 3045702602 | 1380 | 1380 | 1380 | 1379 | 199 |
| 281 | 20240422 | 143500 | 3045428179 | 1379 | 1380 | 1380 | 1379 | 1015 |
| 282 | 20240422 | 143400 | 3044028426 | 1380 | 1380 | 1380 | 1380 | 60 |
| 283 | 20240422 | 143300 | 3043945626 | 1378 | 1379 | 1380 | 1378 | 5556 |
| 284 | 20240422 | 143200 | 3036287606 | 1380 | 1381 | 1381 | 1379 | 2799 |
| 285 | 20240422 | 143100 | 3032425113 | 1379 | 1379 | 1381 | 1379 | 100 |
| 286 | 20240422 | 143000 | 3032287073 | 1379 | 1380 | 1382 | 1379 | 10085 |
| 287 | 20240422 | 142900 | 3018367390 | 1379 | 1382 | 1382 | 1379 | 2718 |
| 288 | 20240422 | 142800 | 3014612565 | 1382 | 1382 | 1382 | 1382 | 4790 |
| 289 | 20240422 | 142700 | 3007992785 | 1383 | 1383 | 1384 | 1382 | 3444 |
| 290 | 20240422 | 142600 | 3003227871 | 1383 | 1380 | 1383 | 1379 | 7199 |
| 291 | 20240422 | 142500 | 2993280367 | 1380 | 1379 | 1380 | 1379 | 3208 |
| 292 | 20240422 | 142400 | 2988855406 | 1379 | 1379 | 1380 | 1379 | 51 |
| 293 | 20240422 | 142300 | 2988785075 | 1380 | 1380 | 1383 | 1380 | 960 |
| 294 | 20240422 | 142200 | 2987460201 | 1383 | 1383 | 1383 | 1380 | 2912 |
| 295 | 20240422 | 142100 | 2983435109 | 1383 | 1382 | 1383 | 1382 | 23553 |
| 296 | 20240422 | 142000 | 2950863250 | 1379 | 1379 | 1382 | 1379 | 12763 |
| 297 | 20240422 | 141900 | 2933247093 | 1379 | 1375 | 1379 | 1375 | 13151 |
| 298 | 20240422 | 141800 | 2915128053 | 1376 | 1376 | 1377 | 1374 | 2297 |
| 299 | 20240422 | 141700 | 2911968833 | 1376 | 1376 | 1377 | 1376 | 2102 |
| 300 | 20240422 | 141600 | 2909076478 | 1376 | 1376 | 1376 | 1376 | 4 |
| 301 | 20240422 | 141500 | 2909070974 | 1376 | 1375 | 1376 | 1375 | 1504 |
| 302 | 20240422 | 141400 | 2907002923 | 1375 | 1375 | 1375 | 1375 | 1443 |
| 303 | 20240422 | 141300 | 2905018798 | 1375 | 1374 | 1375 | 1373 | 1795 |
| 304 | 20240422 | 141200 | 2902553467 | 1373 | 1374 | 1374 | 1373 | 8007 |
| 305 | 20240422 | 141100 | 2891559851 | 1375 | 1374 | 1375 | 1374 | 73 |
| 306 | 20240422 | 141000 | 2891459482 | 1375 | 1374 | 1375 | 1373 | 8267 |
| 307 | 20240422 | 140900 | 2880100413 | 1375 | 1375 | 1375 | 1375 | 795 |
| 308 | 20240422 | 140800 | 2879007288 | 1375 | 1376 | 1376 | 1375 | 4740 |
| 309 | 20240422 | 140700 | 2872485664 | 1376 | 1375 | 1376 | 1375 | 78 |
| 310 | 20240422 | 140600 | 2872378346 | 1375 | 1376 | 1376 | 1375 | 81 |
| 311 | 20240422 | 140500 | 2872266900 | 1375 | 1375 | 1376 | 1374 | 750 |
| 312 | 20240422 | 140400 | 2871235602 | 1376 | 1375 | 1376 | 1375 | 597 |
| 313 | 20240422 | 140300 | 2870414384 | 1375 | 1374 | 1375 | 1374 | 11246 |
| 314 | 20240422 | 140200 | 2854957749 | 1374 | 1372 | 1374 | 1372 | 1513 |
| 315 | 20240422 | 140100 | 2852881261 | 1372 | 1372 | 1372 | 1371 | 9373 |
| 316 | 20240422 | 140000 | 2840030505 | 1372 | 1372 | 1372 | 1372 | 1127 |
| 317 | 20240422 | 135900 | 2838484261 | 1372 | 1372 | 1373 | 1372 | 1070 |
| 318 | 20240422 | 135800 | 2837015631 | 1374 | 1373 | 1374 | 1373 | 2172 |
| 319 | 20240422 | 135700 | 2834032475 | 1374 | 1374 | 1375 | 1372 | 22571 |
| 320 | 20240422 | 135600 | 2803032350 | 1373 | 1373 | 1374 | 1373 | 2540 |
| 321 | 20240422 | 135500 | 2799544724 | 1373 | 1373 | 1373 | 1373 | 373 |
| 322 | 20240422 | 135400 | 2799032595 | 1372 | 1374 | 1374 | 1372 | 1246 |
| 323 | 20240422 | 135300 | 2797321780 | 1374 | 1374 | 1374 | 1374 | 40 |
| 324 | 20240422 | 135200 | 2797266820 | 1374 | 1374 | 1374 | 1374 | 3 |
| 325 | 20240422 | 135100 | 2797262698 | 1373 | 1374 | 1374 | 1373 | 405 |
| 326 | 20240422 | 135000 | 2796706548 | 1374 | 1374 | 1375 | 1373 | 2159 |
| 327 | 20240422 | 134900 | 2793740323 | 1375 | 1374 | 1375 | 1374 | 1125 |
| 328 | 20240422 | 134800 | 2792194553 | 1374 | 1373 | 1374 | 1373 | 590 |
| 329 | 20240422 | 134700 | 2791384416 | 1373 | 1374 | 1374 | 1372 | 10835 |
| 330 | 20240422 | 134600 | 2776511448 | 1374 | 1374 | 1374 | 1373 | 5229 |
| 331 | 20240422 | 134500 | 2769327302 | 1372 | 1374 | 1374 | 1372 | 8176 |
| 332 | 20240422 | 134400 | 2758107487 | 1374 | 1371 | 1374 | 1371 | 43 |
| 333 | 20240422 | 134300 | 2758048528 | 1373 | 1372 | 1373 | 1372 | 2549 |
| 334 | 20240422 | 134200 | 2754551212 | 1372 | 1373 | 1373 | 1372 | 2111 |
| 335 | 20240422 | 134100 | 2751652882 | 1373 | 1374 | 1375 | 1373 | 2437 |
| 336 | 20240422 | 134000 | 2748305078 | 1373 | 1374 | 1375 | 1373 | 2183 |
| 337 | 20240422 | 133900 | 2745306633 | 1373 | 1373 | 1373 | 1373 | 592 |
| 338 | 20240422 | 133800 | 2744493817 | 1373 | 1373 | 1374 | 1373 | 1295 |
| 339 | 20240422 | 133700 | 2742715715 | 1374 | 1372 | 1374 | 1372 | 813 |
| 340 | 20240422 | 133600 | 2741599183 | 1372 | 1372 | 1372 | 1371 | 5296 |
| 341 | 20240422 | 133500 | 2734338290 | 1372 | 1374 | 1374 | 1372 | 4567 |
| 342 | 20240422 | 133400 | 2728063366 | 1374 | 1373 | 1374 | 1371 | 8210 |
| 343 | 20240422 | 133300 | 2716800519 | 1373 | 1374 | 1374 | 1372 | 1340 |
| 344 | 20240422 | 133200 | 2714960663 | 1374 | 1374 | 1374 | 1374 | 1445 |
| 345 | 20240422 | 133100 | 2712975233 | 1375 | 1375 | 1375 | 1375 | 186 |
| 346 | 20240422 | 133000 | 2712719483 | 1375 | 1375 | 1376 | 1375 | 76 |
| 347 | 20240422 | 132900 | 2712614981 | 1375 | 1375 | 1376 | 1375 | 792 |
| 348 | 20240422 | 132800 | 2711525813 | 1377 | 1377 | 1377 | 1376 | 1866 |
| 349 | 20240422 | 132700 | 2708956398 | 1377 | 1373 | 1377 | 1373 | 7801 |
| 350 | 20240422 | 132600 | 2698227621 | 1373 | 1373 | 1373 | 1372 | 6975 |
| 351 | 20240422 | 132500 | 2688655686 | 1372 | 1373 | 1373 | 1372 | 345 |
| 352 | 20240422 | 132400 | 2688182318 | 1373 | 1372 | 1373 | 1372 | 4721 |
| 353 | 20240422 | 132300 | 2681705034 | 1372 | 1373 | 1373 | 1372 | 2483 |
| 354 | 20240422 | 132200 | 2678298246 | 1373 | 1372 | 1373 | 1372 | 6272 |
| 355 | 20240422 | 132100 | 2669693015 | 1373 | 1374 | 1374 | 1373 | 1403 |
| 356 | 20240422 | 132000 | 2667766610 | 1374 | 1374 | 1374 | 1374 | 88 |
| 357 | 20240422 | 131900 | 2667645698 | 1374 | 1374 | 1374 | 1373 | 1083 |
| 358 | 20240422 | 131800 | 2666158656 | 1374 | 1374 | 1374 | 1374 | 9 |
| 359 | 20240422 | 131700 | 2666146290 | 1374 | 1374 | 1374 | 1373 | 1221 |
| 360 | 20240422 | 131600 | 2664468786 | 1374 | 1373 | 1374 | 1373 | 1006 |
| 361 | 20240422 | 131500 | 2663087272 | 1374 | 1374 | 1375 | 1374 | 1421 |
| 362 | 20240422 | 131400 | 2661134200 | 1375 | 1374 | 1375 | 1374 | 73 |
| 363 | 20240422 | 131300 | 2661033828 | 1374 | 1374 | 1374 | 1374 | 0 |
| 364 | 20240422 | 131200 | 2661033828 | 1374 | 1375 | 1375 | 1374 | 29 |
| 365 | 20240422 | 131100 | 2660993973 | 1373 | 1375 | 1375 | 1373 | 623 |
| 366 | 20240422 | 131000 | 2660138525 | 1373 | 1373 | 1373 | 1373 | 0 |
| 367 | 20240422 | 130900 | 2660138525 | 1373 | 1375 | 1375 | 1373 | 848 |
| 368 | 20240422 | 130800 | 2658973563 | 1374 | 1375 | 1375 | 1374 | 227 |
| 369 | 20240422 | 130700 | 2658661549 | 1375 | 1375 | 1375 | 1375 | 1067 |
| 370 | 20240422 | 130600 | 2657194424 | 1375 | 1374 | 1375 | 1374 | 10 |
| 371 | 20240422 | 130500 | 2657180682 | 1374 | 1375 | 1375 | 1374 | 77 |
| 372 | 20240422 | 130400 | 2657074813 | 1375 | 1372 | 1375 | 1372 | 25 |
| 373 | 20240422 | 130300 | 2657040510 | 1372 | 1371 | 1372 | 1371 | 1369 |
| 374 | 20240422 | 130200 | 2655162758 | 1371 | 1372 | 1372 | 1371 | 1733 |
| 375 | 20240422 | 130100 | 2652786431 | 1372 | 1373 | 1373 | 1372 | 3370 |
| 376 | 20240422 | 130000 | 2648162723 | 1374 | 1375 | 1375 | 1374 | 10 |
| 377 | 20240422 | 125900 | 2648148981 | 1375 | 1374 | 1375 | 1371 | 9435 |
| 378 | 20240422 | 125800 | 2635202940 | 1374 | 1375 | 1375 | 1374 | 5238 |
| 379 | 20240422 | 125700 | 2628005926 | 1375 | 1377 | 1377 | 1375 | 2431 |
| 380 | 20240422 | 125600 | 2624662882 | 1376 | 1377 | 1377 | 1376 | 792 |
| 381 | 20240422 | 125500 | 2623572467 | 1377 | 1377 | 1377 | 1377 | 70 |
| 382 | 20240422 | 125400 | 2623476077 | 1376 | 1377 | 1377 | 1376 | 803 |
| 383 | 20240422 | 125300 | 2622371147 | 1377 | 1377 | 1377 | 1377 | 170 |
| 384 | 20240422 | 125200 | 2622137057 | 1377 | 1377 | 1377 | 1376 | 1178 |
| 385 | 20240422 | 125100 | 2620515358 | 1376 | 1376 | 1376 | 1376 | 137 |
| 386 | 20240422 | 125000 | 2620326846 | 1376 | 1377 | 1379 | 1376 | 96 |
| 387 | 20240422 | 124900 | 2620194642 | 1377 | 1378 | 1378 | 1377 | 566 |
| 388 | 20240422 | 124800 | 2619415251 | 1378 | 1379 | 1380 | 1378 | 23503 |
| 389 | 20240422 | 124700 | 2587007140 | 1379 | 1380 | 1380 | 1379 | 3568 |
| 390 | 20240422 | 124600 | 2582086816 | 1380 | 1380 | 1380 | 1379 | 282 |
| 391 | 20240422 | 124500 | 2581697861 | 1380 | 1382 | 1382 | 1380 | 3083 |
| 392 | 20240422 | 124400 | 2577443170 | 1382 | 1382 | 1382 | 1382 | 1 |
| 393 | 20240422 | 124300 | 2577441788 | 1382 | 1382 | 1382 | 1382 | 1010 |
| 394 | 20240422 | 124200 | 2576045968 | 1379 | 1380 | 1380 | 1379 | 1517 |
| 395 | 20240422 | 124100 | 2573952608 | 1382 | 1382 | 1382 | 1380 | 6299 |
| 396 | 20240422 | 124000 | 2565257814 | 1381 | 1381 | 1381 | 1381 | 818 |
| 397 | 20240422 | 123900 | 2564128156 | 1381 | 1381 | 1381 | 1380 | 3043 |
| 398 | 20240422 | 123800 | 2559926485 | 1381 | 1381 | 1382 | 1381 | 1451 |
| 399 | 20240422 | 123700 | 2557922476 | 1382 | 1382 | 1382 | 1381 | 587 |
| 400 | 20240422 | 123600 | 2557111742 | 1382 | 1381 | 1382 | 1381 | 186 |
| 401 | 20240422 | 123500 | 2556854799 | 1381 | 1379 | 1381 | 1379 | 110 |
| 402 | 20240422 | 123400 | 2556702901 | 1379 | 1381 | 1382 | 1379 | 13362 |
| 403 | 20240422 | 123300 | 2538273664 | 1381 | 1382 | 1382 | 1381 | 172 |
| 404 | 20240422 | 123200 | 2538036130 | 1382 | 1381 | 1382 | 1381 | 382 |
| 405 | 20240422 | 123100 | 2537508309 | 1381 | 1382 | 1382 | 1381 | 1025 |
| 406 | 20240422 | 123000 | 2536092311 | 1383 | 1381 | 1383 | 1381 | 5059 |
| 407 | 20240422 | 122900 | 2529099366 | 1380 | 1380 | 1381 | 1380 | 140 |
| 408 | 20240422 | 122800 | 2528906099 | 1381 | 1381 | 1381 | 1381 | 10 |
| 409 | 20240422 | 122700 | 2528892289 | 1381 | 1380 | 1381 | 1380 | 290 |
| 410 | 20240422 | 122600 | 2528491957 | 1380 | 1381 | 1381 | 1380 | 168 |
| 411 | 20240422 | 122500 | 2528260049 | 1380 | 1381 | 1381 | 1380 | 892 |
| 412 | 20240422 | 122400 | 2527029087 | 1380 | 1380 | 1381 | 1380 | 1825 |
| 413 | 20240422 | 122300 | 2524508892 | 1380 | 1381 | 1381 | 1380 | 516 |
| 414 | 20240422 | 122200 | 2523796811 | 1381 | 1381 | 1381 | 1380 | 2473 |
| 415 | 20240422 | 122100 | 2520381798 | 1381 | 1381 | 1381 | 1381 | 1302 |
| 416 | 20240422 | 122000 | 2518583736 | 1380 | 1381 | 1381 | 1380 | 2356 |
| 417 | 20240422 | 121900 | 2515331650 | 1381 | 1379 | 1381 | 1379 | 8811 |
| 418 | 20240422 | 121800 | 2503172011 | 1380 | 1380 | 1380 | 1380 | 1 |
| 419 | 20240422 | 121700 | 2503170631 | 1379 | 1379 | 1379 | 1378 | 301 |
| 420 | 20240422 | 121600 | 2502755756 | 1379 | 1379 | 1379 | 1379 | 103 |
| 421 | 20240422 | 121500 | 2502613719 | 1379 | 1378 | 1379 | 1378 | 55 |
| 422 | 20240422 | 121400 | 2502537879 | 1380 | 1379 | 1380 | 1379 | 369 |
| 423 | 20240422 | 121300 | 2502028727 | 1379 | 1379 | 1380 | 1379 | 3988 |
| 424 | 20240422 | 121200 | 2496525660 | 1380 | 1378 | 1380 | 1378 | 1373 |
| 425 | 20240422 | 121100 | 2494631801 | 1379 | 1379 | 1379 | 1379 | 3 |
| 426 | 20240422 | 121000 | 2494627664 | 1378 | 1378 | 1378 | 1378 | 292 |
| 427 | 20240422 | 120900 | 2494225288 | 1378 | 1378 | 1379 | 1378 | 1070 |
| 428 | 20240422 | 120800 | 2492750826 | 1379 | 1376 | 1379 | 1376 | 6554 |
| 429 | 20240422 | 120700 | 2483724599 | 1376 | 1376 | 1376 | 1376 | 1926 |
| 430 | 20240422 | 120600 | 2481074423 | 1376 | 1375 | 1376 | 1375 | 1378 |
| 431 | 20240422 | 120500 | 2479179666 | 1375 | 1376 | 1376 | 1375 | 1887 |
| 432 | 20240422 | 120400 | 2476584765 | 1376 | 1376 | 1376 | 1374 | 98 |
| 433 | 20240422 | 120300 | 2476450099 | 1376 | 1375 | 1376 | 1374 | 5185 |
| 434 | 20240422 | 120200 | 2469320733 | 1375 | 1375 | 1375 | 1375 | 9 |
| 435 | 20240422 | 120100 | 2469308358 | 1375 | 1375 | 1375 | 1375 | 694 |
| 436 | 20240422 | 120000 | 2468354108 | 1376 | 1376 | 1376 | 1376 | 11 |
| 437 | 20240422 | 115900 | 2468338972 | 1376 | 1374 | 1376 | 1374 | 632 |
| 438 | 20240422 | 115800 | 2467470600 | 1374 | 1376 | 1376 | 1374 | 935 |
| 439 | 20240422 | 115700 | 2466185581 | 1376 | 1376 | 1376 | 1375 | 36 |
| 440 | 20240422 | 115600 | 2466136068 | 1375 | 1375 | 1375 | 1374 | 4379 |
| 441 | 20240422 | 115500 | 2460118344 | 1375 | 1376 | 1376 | 1375 | 193 |
| 442 | 20240422 | 115400 | 2459852899 | 1375 | 1375 | 1375 | 1374 | 607 |
| 443 | 20240422 | 115300 | 2459018674 | 1375 | 1376 | 1376 | 1375 | 259 |
| 444 | 20240422 | 115200 | 2458662394 | 1376 | 1376 | 1376 | 1376 | 107 |
| 445 | 20240422 | 115100 | 2458515162 | 1376 | 1376 | 1377 | 1376 | 154 |
| 446 | 20240422 | 115000 | 2458303191 | 1377 | 1377 | 1377 | 1377 | 11 |
| 447 | 20240422 | 114900 | 2458288044 | 1378 | 1378 | 1378 | 1378 | 143 |
| 448 | 20240422 | 114800 | 2458090990 | 1378 | 1378 | 1378 | 1373 | 40 |
| 449 | 20240422 | 114700 | 2458035875 | 1372 | 1376 | 1378 | 1372 | 32 |
| 450 | 20240422 | 114600 | 2457991812 | 1372 | 1377 | 1377 | 1372 | 553 |
| 451 | 20240422 | 114500 | 2457232769 | 1372 | 1377 | 1377 | 1372 | 109 |
| 452 | 20240422 | 114400 | 2457083079 | 1377 | 1378 | 1378 | 1377 | 109 |
| 453 | 20240422 | 114300 | 2456932879 | 1372 | 1376 | 1378 | 1372 | 3137 |
| 454 | 20240422 | 114200 | 2452622370 | 1376 | 1378 | 1378 | 1376 | 690 |
| 455 | 20240422 | 114100 | 2451671820 | 1375 | 1378 | 1378 | 1375 | 1597 |
| 456 | 20240422 | 114000 | 2449475110 | 1377 | 1377 | 1378 | 1377 | 3148 |
| 457 | 20240422 | 113900 | 2445140050 | 1378 | 1380 | 1380 | 1378 | 5531 |
| 458 | 20240422 | 113800 | 2437515683 | 1379 | 1381 | 1381 | 1379 | 924 |
| 459 | 20240422 | 113700 | 2436240808 | 1381 | 1380 | 1381 | 1380 | 208 |
| 460 | 20240422 | 113600 | 2435953565 | 1382 | 1381 | 1382 | 1381 | 2791 |
| 461 | 20240422 | 113500 | 2432098899 | 1377 | 1379 | 1380 | 1377 | 4694 |
| 462 | 20240422 | 113400 | 2425623421 | 1377 | 1379 | 1379 | 1377 | 1102 |
| 463 | 20240422 | 113300 | 2424105145 | 1379 | 1380 | 1380 | 1379 | 4970 |
| 464 | 20240422 | 113200 | 2417251309 | 1380 | 1380 | 1380 | 1380 | 274 |
| 465 | 20240422 | 113100 | 2416873189 | 1380 | 1380 | 1380 | 1380 | 1501 |
| 466 | 20240422 | 113000 | 2414801809 | 1380 | 1381 | 1381 | 1380 | 1121 |
| 467 | 20240422 | 112900 | 2413254827 | 1380 | 1381 | 1381 | 1380 | 1616 |
| 468 | 20240422 | 112800 | 2411024114 | 1381 | 1379 | 1381 | 1379 | 1869 |
| 469 | 20240422 | 112700 | 2408443430 | 1379 | 1379 | 1381 | 1379 | 7874 |
| 470 | 20240422 | 112600 | 2397579609 | 1378 | 1378 | 1378 | 1378 | 4360 |
| 471 | 20240422 | 112500 | 2391571529 | 1378 | 1377 | 1378 | 1377 | 123 |
| 472 | 20240422 | 112400 | 2391402089 | 1377 | 1378 | 1378 | 1377 | 737 |
| 473 | 20240422 | 112300 | 2390386513 | 1378 | 1377 | 1378 | 1377 | 576 |
| 474 | 20240422 | 112200 | 2389592795 | 1378 | 1377 | 1378 | 1377 | 517 |
| 475 | 20240422 | 112100 | 2388880517 | 1378 | 1378 | 1378 | 1377 | 1011 |
| 476 | 20240422 | 112000 | 2387487368 | 1377 | 1377 | 1377 | 1377 | 1568 |
| 477 | 20240422 | 111900 | 2385328232 | 1378 | 1375 | 1378 | 1375 | 1713 |
| 478 | 20240422 | 111800 | 2382967937 | 1375 | 1372 | 1375 | 1372 | 7693 |
| 479 | 20240422 | 111700 | 2372401625 | 1371 | 1371 | 1372 | 1370 | 2392 |
| 480 | 20240422 | 111600 | 2369122449 | 1371 | 1371 | 1371 | 1370 | 331 |
| 481 | 20240422 | 111500 | 2368668733 | 1371 | 1372 | 1372 | 1370 | 22278 |
| 482 | 20240422 | 111400 | 2338141710 | 1372 | 1374 | 1374 | 1371 | 9384 |
| 483 | 20240422 | 111300 | 2325268067 | 1372 | 1371 | 1374 | 1371 | 1984 |
| 484 | 20240422 | 111200 | 2322546206 | 1371 | 1375 | 1375 | 1371 | 30677 |
| 485 | 20240422 | 111100 | 2280416367 | 1375 | 1376 | 1378 | 1375 | 9095 |
| 486 | 20240422 | 111000 | 2267901054 | 1377 | 1379 | 1379 | 1377 | 6511 |
| 487 | 20240422 | 110900 | 2258935249 | 1378 | 1377 | 1379 | 1377 | 74 |
| 488 | 20240422 | 110800 | 2258833306 | 1377 | 1377 | 1380 | 1376 | 4122 |
| 489 | 20240422 | 110700 | 2253158208 | 1377 | 1376 | 1380 | 1376 | 3510 |
| 490 | 20240422 | 110600 | 2248317600 | 1376 | 1376 | 1378 | 1376 | 2455 |
| 491 | 20240422 | 110500 | 2244939449 | 1376 | 1376 | 1378 | 1375 | 3101 |
| 492 | 20240422 | 110400 | 2240674818 | 1376 | 1379 | 1379 | 1375 | 6655 |
| 493 | 20240422 | 110300 | 2231516611 | 1379 | 1377 | 1379 | 1377 | 1648 |
| 494 | 20240422 | 110200 | 2229246563 | 1377 | 1379 | 1379 | 1377 | 480 |
| 495 | 20240422 | 110100 | 2228585487 | 1377 | 1379 | 1379 | 1377 | 3184 |
| 496 | 20240422 | 110000 | 2224197612 | 1379 | 1379 | 1379 | 1378 | 618 |
| 497 | 20240422 | 105900 | 2223345490 | 1379 | 1378 | 1379 | 1378 | 22748 |
| 498 | 20240422 | 105800 | 2191994690 | 1379 | 1381 | 1381 | 1379 | 7533 |
| 499 | 20240422 | 105700 | 2181606172 | 1380 | 1380 | 1380 | 1380 | 1036 |
| 500 | 20240422 | 105600 | 2180176492 | 1380 | 1381 | 1382 | 1380 | 4554 |
| 501 | 20240422 | 105500 | 2173889170 | 1382 | 1382 | 1382 | 1381 | 1313 |
| 502 | 20240422 | 105400 | 2172075864 | 1381 | 1382 | 1382 | 1381 | 1624 |
| 503 | 20240422 | 105300 | 2169831746 | 1382 | 1382 | 1382 | 1382 | 1575 |
| 504 | 20240422 | 105200 | 2167655096 | 1382 | 1382 | 1382 | 1381 | 3570 |
| 505 | 20240422 | 105100 | 2162721357 | 1381 | 1381 | 1381 | 1380 | 2508 |
| 506 | 20240422 | 105000 | 2159257858 | 1381 | 1381 | 1382 | 1381 | 3635 |
| 507 | 20240422 | 104900 | 2154237920 | 1381 | 1382 | 1382 | 1381 | 1235 |
| 508 | 20240422 | 104800 | 2152532150 | 1382 | 1381 | 1382 | 1381 | 1319 |
| 509 | 20240422 | 104700 | 2150709302 | 1381 | 1382 | 1382 | 1381 | 883 |
| 510 | 20240422 | 104600 | 2149489009 | 1382 | 1382 | 1382 | 1382 | 452 |
| 511 | 20240422 | 104500 | 2148864345 | 1382 | 1382 | 1382 | 1381 | 1151 |
| 512 | 20240422 | 104400 | 2147273693 | 1382 | 1382 | 1383 | 1382 | 4138 |
| 513 | 20240422 | 104300 | 2141554864 | 1381 | 1380 | 1381 | 1380 | 636 |
| 514 | 20240422 | 104200 | 2140676622 | 1380 | 1378 | 1380 | 1378 | 523 |
| 515 | 20240422 | 104100 | 2139955288 | 1378 | 1378 | 1380 | 1378 | 2074 |
| 516 | 20240422 | 104000 | 2137097312 | 1378 | 1381 | 1381 | 1378 | 3638 |
| 517 | 20240422 | 103900 | 2132083889 | 1382 | 1377 | 1382 | 1377 | 203 |
| 518 | 20240422 | 103800 | 2131803370 | 1382 | 1382 | 1382 | 1377 | 2683 |
| 519 | 20240422 | 103700 | 2128102238 | 1381 | 1380 | 1382 | 1377 | 3006 |
| 520 | 20240422 | 103600 | 2123958260 | 1378 | 1380 | 1382 | 1378 | 6260 |
| 521 | 20240422 | 103500 | 2115327352 | 1380 | 1383 | 1383 | 1380 | 5643 |
| 522 | 20240422 | 103400 | 2107537397 | 1383 | 1384 | 1384 | 1383 | 1284 |
| 523 | 20240422 | 103300 | 2105760342 | 1384 | 1383 | 1384 | 1383 | 2513 |
| 524 | 20240422 | 103200 | 2102284771 | 1384 | 1381 | 1384 | 1381 | 4034 |
| 525 | 20240422 | 103100 | 2096703680 | 1381 | 1380 | 1382 | 1378 | 15635 |
| 526 | 20240422 | 103000 | 2075122740 | 1380 | 1379 | 1381 | 1379 | 2882 |
| 527 | 20240422 | 102900 | 2071146432 | 1380 | 1382 | 1382 | 1380 | 9247 |
| 528 | 20240422 | 102800 | 2058382360 | 1382 | 1382 | 1382 | 1380 | 6585 |
| 529 | 20240422 | 102700 | 2049286635 | 1382 | 1383 | 1383 | 1382 | 2449 |
| 530 | 20240422 | 102600 | 2045900135 | 1384 | 1386 | 1386 | 1384 | 3520 |
| 531 | 20240422 | 102500 | 2041024159 | 1386 | 1384 | 1387 | 1384 | 7532 |
| 532 | 20240422 | 102400 | 2030591812 | 1384 | 1385 | 1385 | 1383 | 27206 |
| 533 | 20240422 | 102300 | 1992938117 | 1384 | 1385 | 1386 | 1384 | 3426 |
| 534 | 20240422 | 102200 | 1988193013 | 1385 | 1385 | 1386 | 1383 | 1045 |
| 535 | 20240422 | 102100 | 1986745730 | 1386 | 1386 | 1386 | 1382 | 823 |
| 536 | 20240422 | 102000 | 1985606199 | 1386 | 1381 | 1386 | 1381 | 1837 |
| 537 | 20240422 | 101900 | 1983069289 | 1380 | 1379 | 1382 | 1377 | 19064 |
| 538 | 20240422 | 101800 | 1956731981 | 1379 | 1386 | 1387 | 1379 | 23742 |
| 539 | 20240422 | 101700 | 1923929140 | 1388 | 1387 | 1388 | 1385 | 14304 |
| 540 | 20240422 | 101600 | 1904077676 | 1387 | 1386 | 1387 | 1385 | 1835 |
| 541 | 20240422 | 101500 | 1901533270 | 1386 | 1388 | 1388 | 1386 | 733 |
| 542 | 20240422 | 101400 | 1900516435 | 1385 | 1384 | 1387 | 1384 | 5771 |
| 543 | 20240422 | 101300 | 1892518955 | 1385 | 1387 | 1387 | 1385 | 9765 |
| 544 | 20240422 | 101200 | 1878977351 | 1387 | 1387 | 1387 | 1385 | 1071 |
| 545 | 20240422 | 101100 | 1877492615 | 1388 | 1385 | 1388 | 1382 | 13856 |
| 546 | 20240422 | 101000 | 1858319853 | 1388 | 1388 | 1389 | 1386 | 11435 |
| 547 | 20240422 | 100900 | 1842441344 | 1388 | 1386 | 1389 | 1385 | 18482 |
| 548 | 20240422 | 100800 | 1816794513 | 1385 | 1385 | 1386 | 1384 | 5659 |
| 549 | 20240422 | 100700 | 1808958013 | 1385 | 1380 | 1387 | 1376 | 15445 |
| 550 | 20240422 | 100600 | 1787629710 | 1384 | 1378 | 1385 | 1378 | 7656 |
| 551 | 20240422 | 100500 | 1777040813 | 1378 | 1387 | 1387 | 1372 | 7856 |
| 552 | 20240422 | 100400 | 1766227133 | 1384 | 1383 | 1388 | 1382 | 21750 |
| 553 | 20240422 | 100300 | 1736089485 | 1383 | 1374 | 1383 | 1374 | 65619 |
| 554 | 20240422 | 100200 | 1645615206 | 1374 | 1373 | 1374 | 1373 | 2133 |
| 555 | 20240422 | 100100 | 1642686119 | 1374 | 1374 | 1375 | 1373 | 1256 |
| 556 | 20240422 | 100000 | 1640960030 | 1374 | 1374 | 1375 | 1371 | 4331 |
| 557 | 20240422 | 095900 | 1635014831 | 1375 | 1374 | 1376 | 1372 | 3525 |
| 558 | 20240422 | 095800 | 1630170020 | 1375 | 1374 | 1375 | 1374 | 18733 |
| 559 | 20240422 | 095700 | 1604412157 | 1373 | 1371 | 1373 | 1371 | 4866 |
| 560 | 20240422 | 095600 | 1597737702 | 1371 | 1373 | 1373 | 1371 | 3414 |
| 561 | 20240422 | 095500 | 1593052711 | 1374 | 1376 | 1376 | 1374 | 4563 |
| 562 | 20240422 | 095400 | 1586782781 | 1376 | 1377 | 1377 | 1376 | 2009 |
| 563 | 20240422 | 095300 | 1584016410 | 1377 | 1377 | 1378 | 1373 | 12257 |
| 564 | 20240422 | 095200 | 1567145439 | 1377 | 1372 | 1377 | 1372 | 1319 |
| 565 | 20240422 | 095100 | 1565331334 | 1373 | 1372 | 1374 | 1372 | 2578 |
| 566 | 20240422 | 095000 | 1561791412 | 1371 | 1372 | 1372 | 1370 | 5286 |
| 567 | 20240422 | 094900 | 1554544346 | 1371 | 1373 | 1373 | 1371 | 21479 |
| 568 | 20240422 | 094800 | 1525072761 | 1373 | 1374 | 1376 | 1373 | 8997 |
| 569 | 20240422 | 094700 | 1512705780 | 1373 | 1375 | 1376 | 1373 | 3270 |
| 570 | 20240422 | 094600 | 1508210735 | 1375 | 1370 | 1380 | 1370 | 110709 |
| 571 | 20240422 | 094500 | 1355995643 | 1368 | 1370 | 1371 | 1367 | 4341 |
| 572 | 20240422 | 094400 | 1350049031 | 1371 | 1369 | 1371 | 1367 | 5371 |
| 573 | 20240422 | 094300 | 1342703744 | 1371 | 1371 | 1372 | 1367 | 17302 |
| 574 | 20240422 | 094200 | 1318974539 | 1372 | 1372 | 1373 | 1371 | 14735 |
| 575 | 20240422 | 094100 | 1298757205 | 1372 | 1370 | 1373 | 1370 | 22050 |
| 576 | 20240422 | 094000 | 1268523454 | 1371 | 1366 | 1371 | 1365 | 67949 |
| 577 | 20240422 | 093900 | 1175465996 | 1364 | 1366 | 1366 | 1364 | 1164 |
| 578 | 20240422 | 093800 | 1173876135 | 1366 | 1366 | 1366 | 1365 | 7427 |
| 579 | 20240422 | 093700 | 1163736170 | 1366 | 1366 | 1366 | 1365 | 759 |
| 580 | 20240422 | 093600 | 1162699709 | 1365 | 1366 | 1367 | 1365 | 5125 |
| 581 | 20240422 | 093500 | 1155699695 | 1366 | 1362 | 1368 | 1362 | 23801 |
| 582 | 20240422 | 093400 | 1123208912 | 1362 | 1362 | 1362 | 1362 | 1199 |
| 583 | 20240422 | 093300 | 1121575874 | 1362 | 1361 | 1362 | 1361 | 9399 |
| 584 | 20240422 | 093200 | 1108774566 | 1360 | 1359 | 1360 | 1359 | 2904 |
| 585 | 20240422 | 093100 | 1104826137 | 1358 | 1357 | 1358 | 1357 | 7013 |
| 586 | 20240422 | 093000 | 1095309146 | 1357 | 1354 | 1357 | 1352 | 45866 |
| 587 | 20240422 | 092900 | 1033227536 | 1354 | 1354 | 1355 | 1354 | 15313 |
| 588 | 20240422 | 092800 | 1012491608 | 1354 | 1358 | 1358 | 1354 | 14911 |
| 589 | 20240422 | 092700 | 992274763 | 1358 | 1360 | 1360 | 1358 | 29843 |
| 590 | 20240422 | 092600 | 951735594 | 1360 | 1359 | 1360 | 1359 | 17685 |
| 591 | 20240422 | 092500 | 927691857 | 1359 | 1364 | 1364 | 1359 | 39640 |
| 592 | 20240422 | 092400 | 873709177 | 1364 | 1365 | 1365 | 1363 | 5293 |
| 593 | 20240422 | 092300 | 866491862 | 1365 | 1366 | 1368 | 1365 | 13909 |
| 594 | 20240422 | 092200 | 847500130 | 1366 | 1365 | 1366 | 1365 | 2289 |
| 595 | 20240422 | 092100 | 844374855 | 1365 | 1366 | 1366 | 1364 | 3058 |
| 596 | 20240422 | 092000 | 840201231 | 1366 | 1367 | 1368 | 1365 | 8710 |
| 597 | 20240422 | 091900 | 828304323 | 1366 | 1367 | 1367 | 1365 | 6319 |
| 598 | 20240422 | 091800 | 819672601 | 1369 | 1363 | 1370 | 1363 | 34513 |
| 599 | 20240422 | 091700 | 772489637 | 1363 | 1363 | 1365 | 1363 | 3456 |
| 600 | 20240422 | 091600 | 767775949 | 1362 | 1362 | 1365 | 1362 | 4139 |
| 601 | 20240422 | 091500 | 762135735 | 1362 | 1365 | 1365 | 1362 | 12742 |
| 602 | 20240422 | 091400 | 744766714 | 1365 | 1369 | 1369 | 1365 | 10882 |
| 603 | 20240422 | 091300 | 729899632 | 1369 | 1370 | 1370 | 1367 | 3582 |
| 604 | 20240422 | 091200 | 724995933 | 1370 | 1369 | 1372 | 1369 | 36116 |
| 605 | 20240422 | 091100 | 675518784 | 1369 | 1367 | 1369 | 1367 | 9931 |
| 606 | 20240422 | 091000 | 661932780 | 1367 | 1367 | 1370 | 1366 | 8405 |
| 607 | 20240422 | 090900 | 650432728 | 1366 | 1365 | 1366 | 1363 | 16022 |
| 608 | 20240422 | 090800 | 628554505 | 1365 | 1366 | 1366 | 1364 | 17215 |
| 609 | 20240422 | 090700 | 605059495 | 1366 | 1370 | 1370 | 1363 | 25593 |
| 610 | 20240422 | 090600 | 570117705 | 1370 | 1370 | 1372 | 1367 | 34001 |
| 611 | 20240422 | 090500 | 523541575 | 1370 | 1361 | 1370 | 1360 | 89464 |
| 612 | 20240422 | 090400 | 401209908 | 1360 | 1356 | 1361 | 1356 | 19212 |
| 613 | 20240422 | 090300 | 375086489 | 1356 | 1358 | 1362 | 1356 | 33394 |
| 614 | 20240422 | 090200 | 329695219 | 1358 | 1360 | 1361 | 1356 | 20941 |
| 615 | 20240422 | 090100 | 301238846 | 1360 | 1369 | 1369 | 1355 | 64464 |
| 616 | 20240422 | 090000 | 213280989 | 1367 | 1350 | 1367 | 1344 | 157409 |