32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 3 | 20240710 | 191600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240710 | 191500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240710 | 191400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240710 | 191300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240710 | 191200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240710 | 191100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240710 | 191000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240710 | 190900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240710 | 190800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240710 | 190700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240710 | 190600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240710 | 190500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240710 | 190400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240710 | 190300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240710 | 190200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240710 | 190100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240710 | 190000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240710 | 185900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240710 | 185800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240710 | 185700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240710 | 185600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240710 | 185500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240710 | 185400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240710 | 185300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240710 | 185200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240710 | 185100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240710 | 185000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240710 | 184900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240710 | 184800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240710 | 184700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 33 | 20240710 | 184600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240710 | 184500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240710 | 184400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240710 | 184300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240710 | 184200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240710 | 184100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240710 | 184000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240710 | 183900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240710 | 183800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240710 | 183700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240710 | 183600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240710 | 183500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240710 | 183400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240710 | 183300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240710 | 183200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240710 | 183100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240710 | 183000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240710 | 182900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240710 | 182800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240710 | 182700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240710 | 182600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240710 | 182500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240710 | 182400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240710 | 182300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240710 | 182200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240710 | 182100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240710 | 182000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240710 | 181900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240710 | 181800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240710 | 181700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 63 | 20240710 | 181600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240710 | 181500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240710 | 181400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240710 | 181300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240710 | 181200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240710 | 181100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240710 | 181000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240710 | 180900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240710 | 180800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240710 | 180700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240710 | 180600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240710 | 180500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240710 | 180400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240710 | 180300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240710 | 180200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240710 | 180100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240710 | 180000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240710 | 175900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240710 | 175800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240710 | 175700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240710 | 175600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240710 | 175500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240710 | 175400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240710 | 175300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240710 | 175200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240710 | 175100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240710 | 175000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240710 | 174900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240710 | 174800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240710 | 174700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 93 | 20240710 | 174600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240710 | 174500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240710 | 174400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240710 | 174300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240710 | 174200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240710 | 174100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240710 | 174000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240710 | 173900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240710 | 173800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240710 | 173700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240710 | 173600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240710 | 173500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240710 | 173400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240710 | 173300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240710 | 173200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240710 | 173100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240710 | 173000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240710 | 172900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240710 | 172800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240710 | 172700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240710 | 172600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240710 | 172500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240710 | 172400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240710 | 172300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240710 | 172200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240710 | 172100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240710 | 172000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240710 | 171900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240710 | 171800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240710 | 171700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 123 | 20240710 | 171600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240710 | 171500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240710 | 171400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240710 | 171300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240710 | 171200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240710 | 171100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240710 | 171000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240710 | 170900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240710 | 170800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240710 | 170700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240710 | 170600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240710 | 170500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240710 | 170400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240710 | 170300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240710 | 170200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240710 | 170100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240710 | 170000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240710 | 165900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240710 | 165800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240710 | 165700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240710 | 165600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240710 | 165500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240710 | 165400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240710 | 165300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240710 | 165200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240710 | 165100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240710 | 165000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240710 | 164900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240710 | 164800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240710 | 164700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 153 | 20240710 | 164600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240710 | 164500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240710 | 164400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240710 | 164300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240710 | 164200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240710 | 164100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240710 | 164000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240710 | 163900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240710 | 163800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240710 | 163700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240710 | 163600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240710 | 163500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240710 | 163400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240710 | 163300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240710 | 163200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240710 | 163100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240710 | 163000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240710 | 162900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240710 | 162800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240710 | 162700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240710 | 162600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240710 | 162500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240710 | 162400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240710 | 162300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240710 | 162200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240710 | 162100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240710 | 162000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240710 | 161900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240710 | 161800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240710 | 161700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 183 | 20240710 | 161600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240710 | 161500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240710 | 161400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240710 | 161300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240710 | 161200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240710 | 161100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240710 | 161000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240710 | 160900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240710 | 160800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240710 | 160700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240710 | 160600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240710 | 160500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240710 | 160400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240710 | 160300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240710 | 160200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240710 | 160100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240710 | 160000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240710 | 155900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240710 | 155800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240710 | 155700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240710 | 155600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240710 | 155500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240710 | 155400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240710 | 155300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240710 | 155200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240710 | 155100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240710 | 155000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240710 | 154900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240710 | 154800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240710 | 154700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 213 | 20240710 | 154600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240710 | 154500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240710 | 154400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240710 | 154300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240710 | 154200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240710 | 154100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240710 | 154000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240710 | 153900 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240710 | 153800 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240710 | 153700 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240710 | 153600 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240710 | 153500 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240710 | 153400 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240710 | 153300 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240710 | 153200 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240710 | 153100 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240710 | 153000 | 173423989715 | 2850 | 2850 | 2850 | 2850 | 737548 |
| 230 | 20240710 | 152900 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240710 | 152800 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240710 | 152700 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240710 | 152600 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240710 | 152500 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240710 | 152400 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240710 | 152300 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240710 | 152200 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240710 | 152100 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240710 | 152000 | 171321977915 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240710 | 151900 | 171321977915 | 2850 | 2850 | 2850 | 2840 | 292924 |
| 241 | 20240710 | 151800 | 170488748315 | 2850 | 2845 | 2850 | 2840 | 222929 |
| 242 | 20240710 | 151700 | 169854190835 | 2845 | 2850 | 2850 | 2845 | 119018 |
| 243 | 20240710 | 151600 | 169515260360 | 2845 | 2845 | 2850 | 2840 | 134036 |
| 244 | 20240710 | 151500 | 169133602080 | 2850 | 2855 | 2855 | 2840 | 155128 |
| 245 | 20240710 | 151400 | 168692115990 | 2855 | 2855 | 2855 | 2845 | 112555 |
| 246 | 20240710 | 151300 | 168371375915 | 2850 | 2845 | 2855 | 2845 | 102187 |
| 247 | 20240710 | 151200 | 168080137240 | 2850 | 2850 | 2855 | 2845 | 80189 |
| 248 | 20240710 | 151100 | 167851750200 | 2850 | 2860 | 2860 | 2845 | 192082 |
| 249 | 20240710 | 151000 | 167303851750 | 2855 | 2850 | 2860 | 2845 | 235925 |
| 250 | 20240710 | 150900 | 166630604715 | 2850 | 2845 | 2850 | 2840 | 129175 |
| 251 | 20240710 | 150800 | 166262866035 | 2840 | 2845 | 2845 | 2840 | 39610 |
| 252 | 20240710 | 150700 | 166150219995 | 2845 | 2845 | 2845 | 2840 | 23542 |
| 253 | 20240710 | 150600 | 166083271705 | 2845 | 2850 | 2850 | 2840 | 96563 |
| 254 | 20240710 | 150500 | 165808706930 | 2845 | 2850 | 2850 | 2845 | 38295 |
| 255 | 20240710 | 150400 | 165699723745 | 2845 | 2850 | 2850 | 2845 | 61469 |
| 256 | 20240710 | 150300 | 165524709450 | 2850 | 2845 | 2850 | 2840 | 206023 |
| 257 | 20240710 | 150200 | 164938461990 | 2845 | 2845 | 2845 | 2840 | 39886 |
| 258 | 20240710 | 150100 | 164825029445 | 2845 | 2840 | 2845 | 2835 | 197348 |
| 259 | 20240710 | 150000 | 164264685495 | 2835 | 2835 | 2840 | 2835 | 23381 |
| 260 | 20240710 | 145900 | 164198378210 | 2835 | 2830 | 2840 | 2830 | 174700 |
| 261 | 20240710 | 145800 | 163703459705 | 2830 | 2835 | 2835 | 2830 | 114696 |
| 262 | 20240710 | 145700 | 163378745330 | 2835 | 2830 | 2835 | 2830 | 25768 |
| 263 | 20240710 | 145600 | 163305767295 | 2830 | 2835 | 2840 | 2830 | 119898 |
| 264 | 20240710 | 145500 | 162965898045 | 2835 | 2835 | 2840 | 2835 | 21260 |
| 265 | 20240710 | 145400 | 162905579050 | 2840 | 2835 | 2840 | 2835 | 37035 |
| 266 | 20240710 | 145300 | 162800460215 | 2840 | 2845 | 2845 | 2835 | 50054 |
| 267 | 20240710 | 145200 | 162658369220 | 2840 | 2845 | 2845 | 2835 | 57481 |
| 268 | 20240710 | 145100 | 162495097170 | 2845 | 2840 | 2845 | 2835 | 51810 |
| 269 | 20240710 | 145000 | 162347910795 | 2840 | 2845 | 2845 | 2840 | 26316 |
| 270 | 20240710 | 144900 | 162273132060 | 2845 | 2840 | 2845 | 2835 | 49065 |
| 271 | 20240710 | 144800 | 162133772495 | 2840 | 2840 | 2840 | 2835 | 10276 |
| 272 | 20240710 | 144700 | 162104605970 | 2840 | 2840 | 2845 | 2835 | 57905 |
| 273 | 20240710 | 144600 | 161940212160 | 2840 | 2840 | 2845 | 2835 | 43757 |
| 274 | 20240710 | 144500 | 161815916080 | 2840 | 2835 | 2845 | 2835 | 77111 |
| 275 | 20240710 | 144400 | 161596793125 | 2835 | 2840 | 2840 | 2835 | 27822 |
| 276 | 20240710 | 144300 | 161517881980 | 2840 | 2835 | 2840 | 2835 | 36430 |
| 277 | 20240710 | 144200 | 161414488275 | 2840 | 2845 | 2845 | 2835 | 38885 |
| 278 | 20240710 | 144100 | 161304112855 | 2845 | 2840 | 2845 | 2835 | 33847 |
| 279 | 20240710 | 144000 | 161208017600 | 2840 | 2840 | 2845 | 2835 | 70653 |
| 280 | 20240710 | 143900 | 161007340190 | 2840 | 2835 | 2840 | 2835 | 23860 |
| 281 | 20240710 | 143800 | 160939675760 | 2835 | 2830 | 2840 | 2830 | 97172 |
| 282 | 20240710 | 143700 | 160664303610 | 2835 | 2845 | 2850 | 2835 | 213061 |
| 283 | 20240710 | 143600 | 160059475930 | 2850 | 2850 | 2855 | 2845 | 43789 |
| 284 | 20240710 | 143500 | 159934705955 | 2850 | 2850 | 2860 | 2845 | 90662 |
| 285 | 20240710 | 143400 | 159676072160 | 2855 | 2850 | 2860 | 2850 | 42811 |
| 286 | 20240710 | 143300 | 159553852035 | 2855 | 2855 | 2860 | 2850 | 99357 |
| 287 | 20240710 | 143200 | 159270299155 | 2855 | 2850 | 2855 | 2845 | 72525 |
| 288 | 20240710 | 143100 | 159063473445 | 2850 | 2845 | 2850 | 2840 | 200164 |
| 289 | 20240710 | 143000 | 158493720085 | 2845 | 2845 | 2850 | 2840 | 35021 |
| 290 | 20240710 | 142900 | 158394105660 | 2845 | 2840 | 2850 | 2840 | 40042 |
| 291 | 20240710 | 142800 | 158280197615 | 2840 | 2845 | 2845 | 2840 | 17547 |
| 292 | 20240710 | 142700 | 158230330805 | 2845 | 2840 | 2845 | 2840 | 143877 |
| 293 | 20240710 | 142600 | 157821302480 | 2845 | 2840 | 2845 | 2835 | 54480 |
| 294 | 20240710 | 142500 | 157666586025 | 2845 | 2840 | 2845 | 2835 | 26787 |
| 295 | 20240710 | 142400 | 157590487965 | 2845 | 2840 | 2845 | 2840 | 40340 |
| 296 | 20240710 | 142300 | 157475911955 | 2840 | 2840 | 2845 | 2840 | 17805 |
| 297 | 20240710 | 142200 | 157425342400 | 2840 | 2840 | 2845 | 2840 | 25290 |
| 298 | 20240710 | 142100 | 157353491645 | 2845 | 2840 | 2845 | 2840 | 13834 |
| 299 | 20240710 | 142000 | 157314188595 | 2840 | 2840 | 2845 | 2835 | 47017 |
| 300 | 20240710 | 141900 | 157180651150 | 2840 | 2840 | 2845 | 2840 | 21781 |
| 301 | 20240710 | 141800 | 157118790790 | 2840 | 2845 | 2845 | 2835 | 39994 |
| 302 | 20240710 | 141700 | 157005225925 | 2835 | 2845 | 2845 | 2835 | 93630 |
| 303 | 20240710 | 141600 | 156739568970 | 2840 | 2845 | 2845 | 2840 | 27543 |
| 304 | 20240710 | 141500 | 156661253420 | 2845 | 2845 | 2850 | 2845 | 23628 |
| 305 | 20240710 | 141400 | 156594030675 | 2850 | 2850 | 2850 | 2845 | 22538 |
| 306 | 20240710 | 141300 | 156529907490 | 2850 | 2845 | 2850 | 2845 | 22511 |
| 307 | 20240710 | 141200 | 156465824485 | 2850 | 2850 | 2850 | 2845 | 50466 |
| 308 | 20240710 | 141100 | 156322234900 | 2845 | 2845 | 2850 | 2845 | 60132 |
| 309 | 20240710 | 141000 | 156150943200 | 2845 | 2840 | 2850 | 2840 | 78313 |
| 310 | 20240710 | 140900 | 155928155360 | 2845 | 2845 | 2845 | 2840 | 32636 |
| 311 | 20240710 | 140800 | 155835464450 | 2840 | 2845 | 2845 | 2840 | 22195 |
| 312 | 20240710 | 140700 | 155772426010 | 2840 | 2845 | 2845 | 2840 | 14961 |
| 313 | 20240710 | 140600 | 155729924015 | 2840 | 2850 | 2850 | 2840 | 109042 |
| 314 | 20240710 | 140500 | 155419728065 | 2850 | 2840 | 2850 | 2840 | 62104 |
| 315 | 20240710 | 140400 | 155243096630 | 2840 | 2840 | 2845 | 2835 | 28601 |
| 316 | 20240710 | 140300 | 155161892865 | 2840 | 2840 | 2845 | 2840 | 29941 |
| 317 | 20240710 | 140200 | 155076857835 | 2840 | 2840 | 2845 | 2835 | 82678 |
| 318 | 20240710 | 140100 | 154842085430 | 2840 | 2840 | 2845 | 2840 | 19072 |
| 319 | 20240710 | 140000 | 154787892675 | 2840 | 2845 | 2850 | 2840 | 23158 |
| 320 | 20240710 | 135900 | 154722026355 | 2845 | 2845 | 2850 | 2840 | 10322 |
| 321 | 20240710 | 135800 | 154692659525 | 2845 | 2845 | 2850 | 2840 | 38173 |
| 322 | 20240710 | 135700 | 154584057465 | 2850 | 2845 | 2850 | 2845 | 27622 |
| 323 | 20240710 | 135600 | 154505435675 | 2850 | 2850 | 2855 | 2845 | 19302 |
| 324 | 20240710 | 135500 | 154450425145 | 2850 | 2840 | 2850 | 2835 | 84589 |
| 325 | 20240710 | 135400 | 154209824145 | 2840 | 2845 | 2845 | 2840 | 37340 |
| 326 | 20240710 | 135300 | 154103744350 | 2840 | 2855 | 2860 | 2840 | 108689 |
| 327 | 20240710 | 135200 | 153794201370 | 2860 | 2860 | 2865 | 2850 | 238014 |
| 328 | 20240710 | 135100 | 153113446495 | 2860 | 2865 | 2870 | 2855 | 376412 |
| 329 | 20240710 | 135000 | 152035079620 | 2865 | 2850 | 2865 | 2845 | 174583 |
| 330 | 20240710 | 134900 | 151535730815 | 2860 | 2845 | 2860 | 2840 | 357434 |
| 331 | 20240710 | 134800 | 150517035025 | 2845 | 2845 | 2850 | 2845 | 31186 |
| 332 | 20240710 | 134700 | 150428278290 | 2845 | 2845 | 2850 | 2845 | 29019 |
| 333 | 20240710 | 134600 | 150345694870 | 2845 | 2845 | 2850 | 2845 | 21430 |
| 334 | 20240710 | 134500 | 150284719200 | 2845 | 2850 | 2850 | 2845 | 47018 |
| 335 | 20240710 | 134400 | 150150942180 | 2845 | 2850 | 2850 | 2845 | 30865 |
| 336 | 20240710 | 134300 | 150063072390 | 2845 | 2845 | 2850 | 2840 | 111056 |
| 337 | 20240710 | 134200 | 149746933735 | 2845 | 2845 | 2845 | 2840 | 20293 |
| 338 | 20240710 | 134100 | 149689204125 | 2845 | 2845 | 2845 | 2840 | 10425 |
| 339 | 20240710 | 134000 | 149659566960 | 2845 | 2845 | 2845 | 2835 | 63906 |
| 340 | 20240710 | 133900 | 149477983315 | 2845 | 2840 | 2845 | 2835 | 49679 |
| 341 | 20240710 | 133800 | 149336902055 | 2840 | 2835 | 2840 | 2830 | 54956 |
| 342 | 20240710 | 133700 | 149181088460 | 2835 | 2830 | 2835 | 2830 | 6089 |
| 343 | 20240710 | 133600 | 149163839760 | 2830 | 2830 | 2835 | 2825 | 66259 |
| 344 | 20240710 | 133500 | 148976320175 | 2825 | 2825 | 2830 | 2825 | 48351 |
| 345 | 20240710 | 133400 | 148839676555 | 2825 | 2825 | 2830 | 2825 | 12194 |
| 346 | 20240710 | 133300 | 148805184920 | 2825 | 2825 | 2830 | 2825 | 86753 |
| 347 | 20240710 | 133200 | 148560103760 | 2825 | 2830 | 2830 | 2825 | 27210 |
| 348 | 20240710 | 133100 | 148483148645 | 2830 | 2830 | 2835 | 2825 | 37501 |
| 349 | 20240710 | 133000 | 148377035425 | 2830 | 2830 | 2835 | 2825 | 72349 |
| 350 | 20240710 | 132900 | 148172320280 | 2835 | 2830 | 2835 | 2830 | 25496 |
| 351 | 20240710 | 132800 | 148100157300 | 2835 | 2830 | 2835 | 2830 | 15193 |
| 352 | 20240710 | 132700 | 148057136770 | 2835 | 2830 | 2835 | 2830 | 66171 |
| 353 | 20240710 | 132600 | 147869867875 | 2830 | 2835 | 2835 | 2830 | 13137 |
| 354 | 20240710 | 132500 | 147832652960 | 2835 | 2830 | 2835 | 2825 | 47161 |
| 355 | 20240710 | 132400 | 147699188440 | 2830 | 2830 | 2835 | 2825 | 32639 |
| 356 | 20240710 | 132300 | 147606864735 | 2830 | 2830 | 2835 | 2825 | 36728 |
| 357 | 20240710 | 132200 | 147502998540 | 2825 | 2825 | 2830 | 2825 | 36017 |
| 358 | 20240710 | 132100 | 147401166975 | 2830 | 2825 | 2830 | 2825 | 56641 |
| 359 | 20240710 | 132000 | 147241068970 | 2825 | 2825 | 2830 | 2825 | 160191 |
| 360 | 20240710 | 131900 | 146788508275 | 2825 | 2830 | 2830 | 2825 | 19345 |
| 361 | 20240710 | 131800 | 146733823875 | 2830 | 2825 | 2830 | 2825 | 39813 |
| 362 | 20240710 | 131700 | 146621271690 | 2830 | 2830 | 2835 | 2825 | 24726 |
| 363 | 20240710 | 131600 | 146551356870 | 2830 | 2835 | 2840 | 2830 | 107164 |
| 364 | 20240710 | 131500 | 146248041750 | 2830 | 2840 | 2840 | 2830 | 39667 |
| 365 | 20240710 | 131400 | 146135576510 | 2835 | 2835 | 2840 | 2830 | 50421 |
| 366 | 20240710 | 131300 | 145992625275 | 2835 | 2830 | 2835 | 2825 | 41272 |
| 367 | 20240710 | 131200 | 145875869630 | 2830 | 2830 | 2835 | 2825 | 66751 |
| 368 | 20240710 | 131100 | 145687024380 | 2830 | 2830 | 2835 | 2830 | 44049 |
| 369 | 20240710 | 131000 | 145562297140 | 2830 | 2840 | 2840 | 2825 | 266773 |
| 370 | 20240710 | 130900 | 144806787550 | 2840 | 2835 | 2840 | 2835 | 20766 |
| 371 | 20240710 | 130800 | 144747883070 | 2840 | 2835 | 2840 | 2835 | 22933 |
| 372 | 20240710 | 130700 | 144682865055 | 2840 | 2840 | 2845 | 2835 | 36673 |
| 373 | 20240710 | 130600 | 144578711950 | 2845 | 2840 | 2845 | 2840 | 14847 |
| 374 | 20240710 | 130500 | 144536537670 | 2840 | 2845 | 2850 | 2840 | 11315 |
| 375 | 20240710 | 130400 | 144504377890 | 2845 | 2845 | 2845 | 2840 | 26650 |
| 376 | 20240710 | 130300 | 144428593975 | 2845 | 2845 | 2850 | 2840 | 25542 |
| 377 | 20240710 | 130200 | 144355983130 | 2845 | 2855 | 2855 | 2845 | 89910 |
| 378 | 20240710 | 130100 | 144099914620 | 2855 | 2850 | 2855 | 2845 | 24097 |
| 379 | 20240710 | 130000 | 144031175160 | 2850 | 2850 | 2850 | 2845 | 39841 |
| 380 | 20240710 | 125900 | 143917671380 | 2850 | 2850 | 2850 | 2845 | 26130 |
| 381 | 20240710 | 125800 | 143843250540 | 2845 | 2850 | 2850 | 2845 | 13906 |
| 382 | 20240710 | 125700 | 143803645125 | 2850 | 2845 | 2850 | 2840 | 28727 |
| 383 | 20240710 | 125600 | 143721886035 | 2840 | 2845 | 2845 | 2840 | 58925 |
| 384 | 20240710 | 125500 | 143554495615 | 2845 | 2840 | 2845 | 2840 | 24169 |
| 385 | 20240710 | 125400 | 143485820995 | 2845 | 2840 | 2845 | 2840 | 22060 |
| 386 | 20240710 | 125300 | 143423106290 | 2845 | 2840 | 2850 | 2840 | 25542 |
| 387 | 20240710 | 125200 | 143350518300 | 2845 | 2860 | 2860 | 2840 | 59021 |
| 388 | 20240710 | 125100 | 143182440075 | 2860 | 2840 | 2860 | 2840 | 72508 |
| 389 | 20240710 | 125000 | 142975618865 | 2845 | 2845 | 2845 | 2835 | 72694 |
| 390 | 20240710 | 124900 | 142769005960 | 2845 | 2845 | 2850 | 2840 | 73895 |
| 391 | 20240710 | 124800 | 142559008455 | 2845 | 2850 | 2855 | 2845 | 55717 |
| 392 | 20240710 | 124700 | 142400252195 | 2850 | 2865 | 2865 | 2850 | 93785 |
| 393 | 20240710 | 124600 | 142132451070 | 2860 | 2860 | 2865 | 2860 | 39547 |
| 394 | 20240710 | 124500 | 142019224170 | 2860 | 2860 | 2875 | 2855 | 232744 |
| 395 | 20240710 | 124400 | 141352253970 | 2860 | 2850 | 2860 | 2850 | 111053 |
| 396 | 20240710 | 124300 | 141034798035 | 2855 | 2855 | 2855 | 2850 | 50060 |
| 397 | 20240710 | 124200 | 140891906225 | 2850 | 2850 | 2855 | 2845 | 81623 |
| 398 | 20240710 | 124100 | 140659222640 | 2845 | 2845 | 2850 | 2840 | 29378 |
| 399 | 20240710 | 124000 | 140575615405 | 2850 | 2840 | 2850 | 2835 | 47933 |
| 400 | 20240710 | 123900 | 140439280950 | 2835 | 2845 | 2845 | 2835 | 38111 |
| 401 | 20240710 | 123800 | 140331002210 | 2845 | 2850 | 2850 | 2835 | 56653 |
| 402 | 20240710 | 123700 | 140169923345 | 2850 | 2840 | 2850 | 2835 | 204292 |
| 403 | 20240710 | 123600 | 139589391665 | 2840 | 2835 | 2840 | 2835 | 28880 |
| 404 | 20240710 | 123500 | 139507509485 | 2835 | 2835 | 2840 | 2830 | 32297 |
| 405 | 20240710 | 123400 | 139415955890 | 2835 | 2840 | 2840 | 2835 | 25572 |
| 406 | 20240710 | 123300 | 139343398300 | 2835 | 2835 | 2840 | 2835 | 38909 |
| 407 | 20240710 | 123200 | 139233090265 | 2840 | 2835 | 2840 | 2835 | 22521 |
| 408 | 20240710 | 123100 | 139169231275 | 2835 | 2835 | 2840 | 2830 | 27540 |
| 409 | 20240710 | 123000 | 139091117110 | 2835 | 2840 | 2840 | 2830 | 52303 |
| 410 | 20240710 | 122900 | 138942775650 | 2840 | 2840 | 2840 | 2835 | 14010 |
| 411 | 20240710 | 122800 | 138903035390 | 2840 | 2835 | 2840 | 2835 | 10665 |
| 412 | 20240710 | 122700 | 138872768905 | 2840 | 2835 | 2840 | 2835 | 10011 |
| 413 | 20240710 | 122600 | 138844361705 | 2840 | 2835 | 2840 | 2830 | 18378 |
| 414 | 20240710 | 122500 | 138792254480 | 2835 | 2830 | 2835 | 2830 | 27374 |
| 415 | 20240710 | 122400 | 138714746955 | 2830 | 2835 | 2835 | 2830 | 19903 |
| 416 | 20240710 | 122300 | 138658381680 | 2830 | 2835 | 2835 | 2830 | 7600 |
| 417 | 20240710 | 122200 | 138636851125 | 2835 | 2835 | 2840 | 2830 | 50064 |
| 418 | 20240710 | 122100 | 138494924400 | 2830 | 2835 | 2835 | 2830 | 11944 |
| 419 | 20240710 | 122000 | 138461077870 | 2835 | 2830 | 2835 | 2825 | 67874 |
| 420 | 20240710 | 121900 | 138268913195 | 2825 | 2830 | 2830 | 2825 | 23020 |
| 421 | 20240710 | 121800 | 138203823535 | 2825 | 2830 | 2830 | 2825 | 21823 |
| 422 | 20240710 | 121700 | 138142149175 | 2830 | 2830 | 2830 | 2825 | 24992 |
| 423 | 20240710 | 121600 | 138071504670 | 2830 | 2830 | 2835 | 2825 | 29158 |
| 424 | 20240710 | 121500 | 137989037705 | 2830 | 2835 | 2835 | 2830 | 45057 |
| 425 | 20240710 | 121400 | 137861449225 | 2835 | 2830 | 2835 | 2830 | 19262 |
| 426 | 20240710 | 121300 | 137806917175 | 2830 | 2830 | 2835 | 2830 | 37878 |
| 427 | 20240710 | 121200 | 137699708925 | 2830 | 2825 | 2830 | 2825 | 27713 |
| 428 | 20240710 | 121100 | 137621370605 | 2830 | 2830 | 2830 | 2825 | 57854 |
| 429 | 20240710 | 121000 | 137457883730 | 2825 | 2825 | 2830 | 2825 | 27442 |
| 430 | 20240710 | 120900 | 137380271640 | 2830 | 2830 | 2830 | 2825 | 41831 |
| 431 | 20240710 | 120800 | 137261979195 | 2825 | 2820 | 2830 | 2815 | 89989 |
| 432 | 20240710 | 120700 | 137008072800 | 2820 | 2825 | 2830 | 2820 | 162494 |
| 433 | 20240710 | 120600 | 136549551705 | 2825 | 2830 | 2835 | 2820 | 277955 |
| 434 | 20240710 | 120500 | 135763992760 | 2830 | 2835 | 2835 | 2830 | 103551 |
| 435 | 20240710 | 120400 | 135470822375 | 2835 | 2835 | 2840 | 2830 | 65909 |
| 436 | 20240710 | 120300 | 135283954785 | 2835 | 2835 | 2840 | 2835 | 27201 |
| 437 | 20240710 | 120200 | 135206829145 | 2835 | 2835 | 2840 | 2835 | 37776 |
| 438 | 20240710 | 120100 | 135099720275 | 2840 | 2835 | 2845 | 2835 | 78015 |
| 439 | 20240710 | 120000 | 134878436025 | 2835 | 2840 | 2845 | 2835 | 63992 |
| 440 | 20240710 | 115900 | 134696807660 | 2840 | 2845 | 2845 | 2840 | 20956 |
| 441 | 20240710 | 115800 | 134637278635 | 2845 | 2840 | 2850 | 2835 | 62414 |
| 442 | 20240710 | 115700 | 134459831165 | 2840 | 2840 | 2845 | 2840 | 55769 |
| 443 | 20240710 | 115600 | 134301431550 | 2845 | 2840 | 2850 | 2840 | 44100 |
| 444 | 20240710 | 115500 | 134176058505 | 2840 | 2850 | 2850 | 2840 | 75889 |
| 445 | 20240710 | 115400 | 133960241955 | 2850 | 2840 | 2850 | 2840 | 44439 |
| 446 | 20240710 | 115300 | 133833842405 | 2845 | 2845 | 2845 | 2835 | 65821 |
| 447 | 20240710 | 115200 | 133647104230 | 2845 | 2840 | 2845 | 2840 | 42598 |
| 448 | 20240710 | 115100 | 133526096095 | 2840 | 2840 | 2850 | 2840 | 89341 |
| 449 | 20240710 | 115000 | 133271965815 | 2850 | 2830 | 2850 | 2830 | 160291 |
| 450 | 20240710 | 114900 | 132817412275 | 2835 | 2840 | 2840 | 2830 | 202776 |
| 451 | 20240710 | 114800 | 132242432145 | 2835 | 2850 | 2855 | 2835 | 240439 |
| 452 | 20240710 | 114700 | 131558525725 | 2850 | 2860 | 2865 | 2850 | 286265 |
| 453 | 20240710 | 114600 | 130741188695 | 2860 | 2860 | 2865 | 2860 | 105116 |
| 454 | 20240710 | 114500 | 130440465000 | 2865 | 2875 | 2875 | 2855 | 157310 |
| 455 | 20240710 | 114400 | 129990118790 | 2875 | 2855 | 2875 | 2850 | 218368 |
| 456 | 20240710 | 114300 | 129365161690 | 2855 | 2850 | 2860 | 2850 | 187258 |
| 457 | 20240710 | 114200 | 128830752425 | 2850 | 2860 | 2865 | 2850 | 305161 |
| 458 | 20240710 | 114100 | 127959290065 | 2860 | 2875 | 2880 | 2860 | 376081 |
| 459 | 20240710 | 114000 | 126879245660 | 2875 | 2865 | 2875 | 2860 | 258702 |
| 460 | 20240710 | 113900 | 126137456475 | 2865 | 2885 | 2890 | 2860 | 486621 |
| 461 | 20240710 | 113800 | 124740005090 | 2885 | 2900 | 2900 | 2880 | 756661 |
| 462 | 20240710 | 113700 | 122553697970 | 2895 | 2885 | 2900 | 2885 | 570588 |
| 463 | 20240710 | 113600 | 120901595630 | 2890 | 2890 | 2895 | 2880 | 704441 |
| 464 | 20240710 | 113500 | 118866825720 | 2890 | 2885 | 2890 | 2875 | 721234 |
| 465 | 20240710 | 113400 | 116785623595 | 2885 | 2875 | 2885 | 2865 | 364557 |
| 466 | 20240710 | 113300 | 115737150755 | 2865 | 2860 | 2875 | 2855 | 354844 |
| 467 | 20240710 | 113200 | 114718925290 | 2860 | 2875 | 2875 | 2855 | 441147 |
| 468 | 20240710 | 113100 | 113455675110 | 2875 | 2865 | 2875 | 2860 | 279592 |
| 469 | 20240710 | 113000 | 112653351630 | 2860 | 2870 | 2885 | 2860 | 843503 |
| 470 | 20240710 | 112900 | 110228803210 | 2875 | 2865 | 2875 | 2860 | 448595 |
| 471 | 20240710 | 112800 | 108941313430 | 2865 | 2860 | 2870 | 2855 | 407334 |
| 472 | 20240710 | 112700 | 107774449160 | 2860 | 2850 | 2860 | 2845 | 408207 |
| 473 | 20240710 | 112600 | 106608840500 | 2850 | 2845 | 2850 | 2840 | 115509 |
| 474 | 20240710 | 112500 | 106280064240 | 2845 | 2835 | 2845 | 2835 | 74455 |
| 475 | 20240710 | 112400 | 106068492625 | 2835 | 2835 | 2840 | 2835 | 46795 |
| 476 | 20240710 | 112300 | 105935758790 | 2840 | 2840 | 2840 | 2835 | 16083 |
| 477 | 20240710 | 112200 | 105890155675 | 2840 | 2840 | 2840 | 2835 | 20131 |
| 478 | 20240710 | 112100 | 105833037305 | 2840 | 2840 | 2840 | 2835 | 52133 |
| 479 | 20240710 | 112000 | 105685078645 | 2840 | 2835 | 2840 | 2835 | 64002 |
| 480 | 20240710 | 111900 | 105503544505 | 2835 | 2840 | 2840 | 2835 | 35054 |
| 481 | 20240710 | 111800 | 105404020300 | 2835 | 2845 | 2845 | 2835 | 112938 |
| 482 | 20240710 | 111700 | 105083275420 | 2845 | 2850 | 2850 | 2840 | 108177 |
| 483 | 20240710 | 111600 | 104775309220 | 2845 | 2840 | 2850 | 2835 | 416850 |
| 484 | 20240710 | 111500 | 103590583965 | 2840 | 2830 | 2840 | 2830 | 56964 |
| 485 | 20240710 | 111400 | 103429105300 | 2830 | 2830 | 2835 | 2830 | 21534 |
| 486 | 20240710 | 111300 | 103368134480 | 2830 | 2830 | 2835 | 2830 | 29027 |
| 487 | 20240710 | 111200 | 103285952870 | 2830 | 2835 | 2835 | 2830 | 8357 |
| 488 | 20240710 | 111100 | 103262291860 | 2835 | 2830 | 2835 | 2830 | 37624 |
| 489 | 20240710 | 111000 | 103155673540 | 2830 | 2830 | 2835 | 2830 | 8269 |
| 490 | 20240710 | 110900 | 103132254295 | 2830 | 2835 | 2840 | 2830 | 30246 |
| 491 | 20240710 | 110800 | 103046572495 | 2835 | 2840 | 2840 | 2830 | 66455 |
| 492 | 20240710 | 110700 | 102857986215 | 2840 | 2830 | 2840 | 2825 | 144523 |
| 493 | 20240710 | 110600 | 102448276150 | 2830 | 2830 | 2830 | 2825 | 16540 |
| 494 | 20240710 | 110500 | 102401519625 | 2830 | 2825 | 2830 | 2825 | 21658 |
| 495 | 20240710 | 110400 | 102340275585 | 2825 | 2830 | 2830 | 2825 | 18968 |
| 496 | 20240710 | 110300 | 102286631560 | 2825 | 2825 | 2830 | 2825 | 11959 |
| 497 | 20240710 | 110200 | 102252838605 | 2830 | 2825 | 2830 | 2825 | 28890 |
| 498 | 20240710 | 110100 | 102171156390 | 2830 | 2835 | 2835 | 2825 | 68097 |
| 499 | 20240710 | 110000 | 101978494420 | 2830 | 2835 | 2835 | 2830 | 43018 |
| 500 | 20240710 | 105900 | 101856685480 | 2835 | 2835 | 2840 | 2830 | 54294 |
| 501 | 20240710 | 105800 | 101702760680 | 2830 | 2835 | 2840 | 2830 | 18008 |
| 502 | 20240710 | 105700 | 101651721920 | 2835 | 2830 | 2840 | 2830 | 36911 |
| 503 | 20240710 | 105600 | 101547110125 | 2830 | 2835 | 2835 | 2830 | 49020 |
| 504 | 20240710 | 105500 | 101408304060 | 2830 | 2835 | 2840 | 2830 | 21215 |
| 505 | 20240710 | 105400 | 101348189480 | 2835 | 2835 | 2840 | 2835 | 31941 |
| 506 | 20240710 | 105300 | 101257565920 | 2840 | 2830 | 2840 | 2825 | 148535 |
| 507 | 20240710 | 105200 | 100837027355 | 2830 | 2835 | 2835 | 2825 | 73500 |
| 508 | 20240710 | 105100 | 100629206665 | 2835 | 2835 | 2835 | 2830 | 23945 |
| 509 | 20240710 | 105000 | 100561395240 | 2835 | 2825 | 2835 | 2825 | 39272 |
| 510 | 20240710 | 104900 | 100450271225 | 2830 | 2825 | 2830 | 2825 | 24259 |
| 511 | 20240710 | 104800 | 100381674610 | 2825 | 2830 | 2830 | 2825 | 17615 |
| 512 | 20240710 | 104700 | 100331844775 | 2830 | 2835 | 2835 | 2830 | 44939 |
| 513 | 20240710 | 104600 | 100204664120 | 2835 | 2825 | 2835 | 2825 | 59969 |
| 514 | 20240710 | 104500 | 100034878670 | 2830 | 2830 | 2830 | 2825 | 38747 |
| 515 | 20240710 | 104400 | 99925378810 | 2830 | 2825 | 2830 | 2825 | 29184 |
| 516 | 20240710 | 104300 | 99842909965 | 2830 | 2835 | 2835 | 2825 | 33527 |
| 517 | 20240710 | 104200 | 99748096690 | 2830 | 2830 | 2835 | 2825 | 130730 |
| 518 | 20240710 | 104100 | 99378420245 | 2830 | 2825 | 2830 | 2820 | 47380 |
| 519 | 20240710 | 104000 | 99244517510 | 2830 | 2820 | 2830 | 2820 | 30686 |
| 520 | 20240710 | 103900 | 99157814495 | 2830 | 2840 | 2840 | 2825 | 170415 |
| 521 | 20240710 | 103800 | 98675678605 | 2840 | 2835 | 2840 | 2830 | 42665 |
| 522 | 20240710 | 103700 | 98554685645 | 2835 | 2845 | 2845 | 2830 | 56328 |
| 523 | 20240710 | 103600 | 98394784280 | 2835 | 2845 | 2850 | 2835 | 99097 |
| 524 | 20240710 | 103500 | 98113027320 | 2845 | 2830 | 2850 | 2825 | 418899 |
| 525 | 20240710 | 103400 | 96922761915 | 2830 | 2825 | 2835 | 2825 | 38463 |
| 526 | 20240710 | 103300 | 96813956875 | 2825 | 2830 | 2835 | 2825 | 29074 |
| 527 | 20240710 | 103200 | 96731687705 | 2830 | 2820 | 2840 | 2820 | 111159 |
| 528 | 20240710 | 103100 | 96417547955 | 2820 | 2825 | 2825 | 2820 | 86556 |
| 529 | 20240710 | 103000 | 96173436680 | 2820 | 2825 | 2830 | 2820 | 49544 |
| 530 | 20240710 | 102900 | 96033672170 | 2820 | 2835 | 2835 | 2820 | 157514 |
| 531 | 20240710 | 102800 | 95588345365 | 2835 | 2835 | 2835 | 2830 | 28886 |
| 532 | 20240710 | 102700 | 95506490105 | 2835 | 2830 | 2835 | 2830 | 35398 |
| 533 | 20240710 | 102600 | 95406152195 | 2830 | 2825 | 2835 | 2825 | 91980 |
| 534 | 20240710 | 102500 | 95145741720 | 2830 | 2835 | 2835 | 2825 | 44562 |
| 535 | 20240710 | 102400 | 95019689105 | 2830 | 2830 | 2835 | 2830 | 29218 |
| 536 | 20240710 | 102300 | 94936958525 | 2830 | 2835 | 2835 | 2830 | 27289 |
| 537 | 20240710 | 102200 | 94859687705 | 2835 | 2835 | 2840 | 2830 | 58784 |
| 538 | 20240710 | 102100 | 94693034765 | 2835 | 2835 | 2840 | 2830 | 59298 |
| 539 | 20240710 | 102000 | 94525118730 | 2835 | 2835 | 2840 | 2830 | 95391 |
| 540 | 20240710 | 101900 | 94254593680 | 2840 | 2835 | 2840 | 2835 | 43201 |
| 541 | 20240710 | 101800 | 94131976385 | 2840 | 2840 | 2840 | 2830 | 101348 |
| 542 | 20240710 | 101700 | 93844499750 | 2845 | 2825 | 2845 | 2825 | 270023 |
| 543 | 20240710 | 101600 | 93080372540 | 2830 | 2830 | 2835 | 2825 | 63508 |
| 544 | 20240710 | 101500 | 92900703225 | 2830 | 2830 | 2835 | 2830 | 49683 |
| 545 | 20240710 | 101400 | 92760084395 | 2830 | 2840 | 2840 | 2830 | 68621 |
| 546 | 20240710 | 101300 | 92565523275 | 2835 | 2835 | 2840 | 2835 | 54722 |
| 547 | 20240710 | 101200 | 92410348340 | 2840 | 2835 | 2840 | 2835 | 30186 |
| 548 | 20240710 | 101100 | 92324671595 | 2840 | 2830 | 2845 | 2830 | 73326 |
| 549 | 20240710 | 101000 | 92116676155 | 2835 | 2825 | 2835 | 2825 | 66106 |
| 550 | 20240710 | 100900 | 91929672155 | 2825 | 2840 | 2840 | 2825 | 121368 |
| 551 | 20240710 | 100800 | 91586195285 | 2840 | 2830 | 2845 | 2830 | 76149 |
| 552 | 20240710 | 100700 | 91370048905 | 2830 | 2845 | 2850 | 2830 | 165688 |
| 553 | 20240710 | 100600 | 90899260860 | 2850 | 2840 | 2855 | 2835 | 308561 |
| 554 | 20240710 | 100500 | 90021105160 | 2840 | 2840 | 2840 | 2835 | 50998 |
| 555 | 20240710 | 100400 | 89876462315 | 2840 | 2835 | 2840 | 2835 | 68199 |
| 556 | 20240710 | 100300 | 89682899765 | 2840 | 2840 | 2845 | 2835 | 135316 |
| 557 | 20240710 | 100200 | 89298389960 | 2845 | 2855 | 2855 | 2840 | 150233 |
| 558 | 20240710 | 100100 | 88870811640 | 2855 | 2830 | 2855 | 2830 | 586451 |
| 559 | 20240710 | 100000 | 87203816060 | 2830 | 2820 | 2835 | 2820 | 110764 |
| 560 | 20240710 | 095900 | 86890582540 | 2820 | 2825 | 2825 | 2820 | 36355 |
| 561 | 20240710 | 095800 | 86787943140 | 2825 | 2820 | 2825 | 2810 | 136352 |
| 562 | 20240710 | 095700 | 86403987930 | 2820 | 2830 | 2830 | 2805 | 342366 |
| 563 | 20240710 | 095600 | 85439128345 | 2830 | 2835 | 2840 | 2825 | 127309 |
| 564 | 20240710 | 095500 | 85078723575 | 2830 | 2830 | 2840 | 2825 | 129925 |
| 565 | 20240710 | 095400 | 84711105740 | 2825 | 2840 | 2840 | 2825 | 238427 |
| 566 | 20240710 | 095300 | 84036419895 | 2840 | 2840 | 2840 | 2830 | 127974 |
| 567 | 20240710 | 095200 | 83673687820 | 2835 | 2835 | 2845 | 2830 | 140684 |
| 568 | 20240710 | 095100 | 83274500965 | 2835 | 2840 | 2840 | 2820 | 169522 |
| 569 | 20240710 | 095000 | 82794379175 | 2840 | 2825 | 2850 | 2825 | 327912 |
| 570 | 20240710 | 094900 | 81863329515 | 2825 | 2840 | 2840 | 2820 | 262084 |
| 571 | 20240710 | 094800 | 81121361380 | 2835 | 2835 | 2840 | 2830 | 174367 |
| 572 | 20240710 | 094700 | 80626822455 | 2835 | 2840 | 2850 | 2830 | 604625 |
| 573 | 20240710 | 094600 | 78907920475 | 2840 | 2830 | 2845 | 2825 | 309764 |
| 574 | 20240710 | 094500 | 78029478885 | 2820 | 2815 | 2830 | 2805 | 295654 |
| 575 | 20240710 | 094400 | 77196734740 | 2810 | 2810 | 2815 | 2810 | 107802 |
| 576 | 20240710 | 094300 | 76893564540 | 2810 | 2805 | 2815 | 2800 | 87570 |
| 577 | 20240710 | 094200 | 76647581675 | 2805 | 2805 | 2805 | 2800 | 102177 |
| 578 | 20240710 | 094100 | 76361126105 | 2800 | 2800 | 2805 | 2795 | 65558 |
| 579 | 20240710 | 094000 | 76177411645 | 2800 | 2795 | 2800 | 2790 | 71774 |
| 580 | 20240710 | 093900 | 75976595395 | 2795 | 2790 | 2800 | 2780 | 98325 |
| 581 | 20240710 | 093800 | 75702482320 | 2790 | 2795 | 2800 | 2780 | 118619 |
| 582 | 20240710 | 093700 | 75371569515 | 2795 | 2810 | 2815 | 2795 | 199386 |
| 583 | 20240710 | 093600 | 74811968300 | 2815 | 2805 | 2815 | 2795 | 376956 |
| 584 | 20240710 | 093500 | 73754020450 | 2800 | 2785 | 2805 | 2775 | 324635 |
| 585 | 20240710 | 093400 | 72848220060 | 2785 | 2770 | 2785 | 2770 | 252705 |
| 586 | 20240710 | 093300 | 72146425580 | 2770 | 2770 | 2775 | 2750 | 1057945 |
| 587 | 20240710 | 093200 | 69225474930 | 2770 | 2780 | 2785 | 2770 | 502957 |
| 588 | 20240710 | 093100 | 67829146900 | 2785 | 2800 | 2800 | 2780 | 271098 |
| 589 | 20240710 | 093000 | 67073449985 | 2800 | 2805 | 2810 | 2795 | 196322 |
| 590 | 20240710 | 092900 | 66523508980 | 2805 | 2800 | 2805 | 2795 | 167507 |
| 591 | 20240710 | 092800 | 66054518930 | 2795 | 2795 | 2800 | 2785 | 242418 |
| 592 | 20240710 | 092700 | 65377939285 | 2790 | 2790 | 2800 | 2785 | 283621 |
| 593 | 20240710 | 092600 | 64586696030 | 2790 | 2795 | 2800 | 2785 | 491745 |
| 594 | 20240710 | 092500 | 63213499555 | 2795 | 2805 | 2805 | 2795 | 227799 |
| 595 | 20240710 | 092400 | 62575784060 | 2800 | 2800 | 2810 | 2800 | 240150 |
| 596 | 20240710 | 092300 | 61902891635 | 2800 | 2810 | 2815 | 2800 | 489302 |
| 597 | 20240710 | 092200 | 60530273970 | 2810 | 2830 | 2835 | 2810 | 571502 |
| 598 | 20240710 | 092100 | 58920088455 | 2830 | 2840 | 2845 | 2825 | 225600 |
| 599 | 20240710 | 092000 | 58280621125 | 2840 | 2850 | 2850 | 2835 | 164486 |
| 600 | 20240710 | 091900 | 57813286165 | 2850 | 2830 | 2850 | 2820 | 452119 |
| 601 | 20240710 | 091800 | 56531369940 | 2830 | 2840 | 2840 | 2825 | 214835 |
| 602 | 20240710 | 091700 | 55922499275 | 2835 | 2840 | 2845 | 2835 | 212856 |
| 603 | 20240710 | 091600 | 55317922220 | 2840 | 2830 | 2845 | 2825 | 235220 |
| 604 | 20240710 | 091500 | 54650775765 | 2830 | 2840 | 2840 | 2825 | 244448 |
| 605 | 20240710 | 091400 | 53958271540 | 2840 | 2810 | 2840 | 2805 | 356183 |
| 606 | 20240710 | 091300 | 52952725460 | 2810 | 2840 | 2840 | 2805 | 446803 |
| 607 | 20240710 | 091200 | 51691994395 | 2840 | 2830 | 2840 | 2830 | 293191 |
| 608 | 20240710 | 091100 | 50860914420 | 2830 | 2830 | 2840 | 2820 | 527363 |
| 609 | 20240710 | 091000 | 49369621510 | 2835 | 2855 | 2860 | 2820 | 777599 |
| 610 | 20240710 | 090900 | 47162589610 | 2860 | 2850 | 2870 | 2850 | 991258 |
| 611 | 20240710 | 090800 | 44328116080 | 2850 | 2845 | 2855 | 2830 | 936989 |
| 612 | 20240710 | 090700 | 41662483265 | 2845 | 2820 | 2850 | 2815 | 1075430 |
| 613 | 20240710 | 090600 | 38613683060 | 2820 | 2785 | 2820 | 2780 | 838157 |
| 614 | 20240710 | 090500 | 36265471645 | 2785 | 2785 | 2800 | 2770 | 1080158 |
| 615 | 20240710 | 090400 | 33257517905 | 2785 | 2840 | 2840 | 2770 | 2537836 |
| 616 | 20240710 | 090300 | 26146218385 | 2835 | 2825 | 2860 | 2825 | 1226871 |
| 617 | 20240710 | 090200 | 22658573475 | 2830 | 2870 | 2875 | 2825 | 1522980 |
| 618 | 20240710 | 090100 | 18322025555 | 2870 | 2875 | 2890 | 2830 | 2201444 |
| 619 | 20240710 | 090000 | 12010157395 | 2880 | 2925 | 2930 | 2870 | 4119791 |