34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 3 | 20240315 | 190600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20240315 | 190500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20240315 | 190400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20240315 | 190300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20240315 | 190200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20240315 | 190100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20240315 | 190000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20240315 | 185900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20240315 | 185800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20240315 | 185700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20240315 | 185600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20240315 | 185500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20240315 | 185400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20240315 | 185300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20240315 | 185200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20240315 | 185100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20240315 | 185000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20240315 | 184900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20240315 | 184800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20240315 | 184700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20240315 | 184600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20240315 | 184500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20240315 | 184400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20240315 | 184300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20240315 | 184200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20240315 | 184100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20240315 | 184000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20240315 | 183900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20240315 | 183800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20240315 | 183700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 33 | 20240315 | 183600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20240315 | 183500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20240315 | 183400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20240315 | 183300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20240315 | 183200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20240315 | 183100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20240315 | 183000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20240315 | 182900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20240315 | 182800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20240315 | 182700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20240315 | 182600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20240315 | 182500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20240315 | 182400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20240315 | 182300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20240315 | 182200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20240315 | 182100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20240315 | 182000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20240315 | 181900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20240315 | 181800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20240315 | 181700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20240315 | 181600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20240315 | 181500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20240315 | 181400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20240315 | 181300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20240315 | 181200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20240315 | 181100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20240315 | 181000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20240315 | 180900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20240315 | 180800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20240315 | 180700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 63 | 20240315 | 180600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20240315 | 180500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20240315 | 180400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20240315 | 180300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20240315 | 180200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20240315 | 180100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20240315 | 180000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20240315 | 175900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20240315 | 175800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20240315 | 175700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20240315 | 175600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20240315 | 175500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20240315 | 175400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20240315 | 175300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20240315 | 175200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20240315 | 175100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20240315 | 175000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20240315 | 174900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20240315 | 174800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20240315 | 174700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20240315 | 174600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20240315 | 174500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20240315 | 174400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20240315 | 174300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20240315 | 174200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20240315 | 174100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20240315 | 174000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20240315 | 173900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20240315 | 173800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20240315 | 173700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 93 | 20240315 | 173600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20240315 | 173500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20240315 | 173400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20240315 | 173300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20240315 | 173200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20240315 | 173100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20240315 | 173000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20240315 | 172900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20240315 | 172800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20240315 | 172700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20240315 | 172600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20240315 | 172500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20240315 | 172400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20240315 | 172300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20240315 | 172200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20240315 | 172100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20240315 | 172000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20240315 | 171900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20240315 | 171800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20240315 | 171700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20240315 | 171600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20240315 | 171500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20240315 | 171400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20240315 | 171300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20240315 | 171200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20240315 | 171100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20240315 | 171000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20240315 | 170900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20240315 | 170800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20240315 | 170700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 123 | 20240315 | 170600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20240315 | 170500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20240315 | 170400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20240315 | 170300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20240315 | 170200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20240315 | 170100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20240315 | 170000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20240315 | 165900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20240315 | 165800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20240315 | 165700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20240315 | 165600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20240315 | 165500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20240315 | 165400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20240315 | 165300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20240315 | 165200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20240315 | 165100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20240315 | 165000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20240315 | 164900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20240315 | 164800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20240315 | 164700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20240315 | 164600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20240315 | 164500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20240315 | 164400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20240315 | 164300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20240315 | 164200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20240315 | 164100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20240315 | 164000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20240315 | 163900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20240315 | 163800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20240315 | 163700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 153 | 20240315 | 163600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20240315 | 163500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20240315 | 163400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20240315 | 163300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20240315 | 163200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20240315 | 163100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20240315 | 163000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20240315 | 162900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20240315 | 162800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20240315 | 162700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20240315 | 162600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20240315 | 162500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20240315 | 162400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20240315 | 162300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20240315 | 162200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20240315 | 162100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20240315 | 162000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20240315 | 161900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20240315 | 161800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20240315 | 161700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20240315 | 161600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20240315 | 161500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20240315 | 161400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20240315 | 161300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20240315 | 161200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20240315 | 161100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20240315 | 161000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20240315 | 160900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20240315 | 160800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20240315 | 160700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 183 | 20240315 | 160600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20240315 | 160500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20240315 | 160400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20240315 | 160300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20240315 | 160200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20240315 | 160100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20240315 | 160000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20240315 | 155900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20240315 | 155800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20240315 | 155700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20240315 | 155600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20240315 | 155500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20240315 | 155400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20240315 | 155300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20240315 | 155200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20240315 | 155100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20240315 | 155000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20240315 | 154900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20240315 | 154800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20240315 | 154700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20240315 | 154600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20240315 | 154500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20240315 | 154400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20240315 | 154300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20240315 | 154200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20240315 | 154100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20240315 | 154000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20240315 | 153900 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20240315 | 153800 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20240315 | 153700 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 213 | 20240315 | 153600 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20240315 | 153500 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20240315 | 153400 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20240315 | 153300 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20240315 | 153200 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20240315 | 153100 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20240315 | 153000 | 74123217700 | 99100 | 99100 | 99100 | 99100 | 200720 |
| 220 | 20240315 | 152900 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 221 | 20240315 | 152800 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 222 | 20240315 | 152700 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 223 | 20240315 | 152600 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 224 | 20240315 | 152500 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 225 | 20240315 | 152400 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 226 | 20240315 | 152300 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 227 | 20240315 | 152200 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 228 | 20240315 | 152100 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 229 | 20240315 | 152000 | 54231865700 | 99800 | 99800 | 99800 | 99800 | 0 |
| 230 | 20240315 | 151900 | 54231865700 | 99800 | 99500 | 99800 | 99400 | 2167 |
| 231 | 20240315 | 151800 | 54016157000 | 99600 | 99500 | 99600 | 99400 | 1636 |
| 232 | 20240315 | 151700 | 53853433600 | 99500 | 99500 | 99500 | 99400 | 1435 |
| 233 | 20240315 | 151600 | 53710759900 | 99400 | 99500 | 99500 | 99300 | 3377 |
| 234 | 20240315 | 151500 | 53375009400 | 99500 | 99600 | 99600 | 99500 | 2695 |
| 235 | 20240315 | 151400 | 53106822900 | 99600 | 99700 | 99800 | 99500 | 7168 |
| 236 | 20240315 | 151300 | 52392442800 | 99700 | 99700 | 99800 | 99700 | 1050 |
| 237 | 20240315 | 151200 | 52287730700 | 99700 | 99700 | 99800 | 99700 | 690 |
| 238 | 20240315 | 151100 | 52218907800 | 99700 | 99700 | 99800 | 99700 | 1125 |
| 239 | 20240315 | 151000 | 52106697900 | 99800 | 99700 | 99800 | 99700 | 573 |
| 240 | 20240315 | 150900 | 52049541800 | 99700 | 99800 | 99800 | 99700 | 544 |
| 241 | 20240315 | 150800 | 51995278000 | 99700 | 99700 | 99800 | 99700 | 383 |
| 242 | 20240315 | 150700 | 51957079000 | 99800 | 99700 | 99800 | 99600 | 3558 |
| 243 | 20240315 | 150600 | 51602342100 | 99800 | 99800 | 99800 | 99700 | 1094 |
| 244 | 20240315 | 150500 | 51493234300 | 99700 | 99800 | 99900 | 99700 | 3556 |
| 245 | 20240315 | 150400 | 51138370800 | 99800 | 99800 | 99900 | 99800 | 512 |
| 246 | 20240315 | 150300 | 51087237000 | 99900 | 99800 | 99900 | 99800 | 795 |
| 247 | 20240315 | 150200 | 51007856700 | 99900 | 99800 | 99900 | 99800 | 623 |
| 248 | 20240315 | 150100 | 50945634300 | 99900 | 99900 | 99900 | 99700 | 3638 |
| 249 | 20240315 | 150000 | 50582343000 | 99900 | 99900 | 100000 | 99900 | 662 |
| 250 | 20240315 | 145900 | 50516163500 | 99900 | 100000 | 100100 | 99900 | 2273 |
| 251 | 20240315 | 145800 | 50288814800 | 100100 | 100100 | 100200 | 100000 | 2211 |
| 252 | 20240315 | 145700 | 50067516500 | 100100 | 99800 | 100100 | 99800 | 958 |
| 253 | 20240315 | 145600 | 49971773000 | 99900 | 99900 | 99900 | 99800 | 1117 |
| 254 | 20240315 | 145500 | 49860194100 | 99800 | 99900 | 99900 | 99800 | 566 |
| 255 | 20240315 | 145400 | 49803662100 | 99900 | 99900 | 99900 | 99800 | 802 |
| 256 | 20240315 | 145300 | 49723560200 | 99900 | 100000 | 100100 | 99800 | 3429 |
| 257 | 20240315 | 145200 | 49380802600 | 100000 | 100000 | 100100 | 100000 | 906 |
| 258 | 20240315 | 145100 | 49290132600 | 100100 | 100000 | 100100 | 100000 | 971 |
| 259 | 20240315 | 145000 | 49192984200 | 100000 | 100000 | 100100 | 100000 | 713 |
| 260 | 20240315 | 144900 | 49121630100 | 100000 | 100000 | 100100 | 100000 | 1543 |
| 261 | 20240315 | 144800 | 48967247200 | 100000 | 100000 | 100100 | 100000 | 978 |
| 262 | 20240315 | 144700 | 48869376200 | 100000 | 100100 | 100200 | 100000 | 1187 |
| 263 | 20240315 | 144600 | 48750562100 | 100100 | 100100 | 100200 | 100000 | 941 |
| 264 | 20240315 | 144500 | 48656334700 | 100000 | 100000 | 100100 | 99900 | 727 |
| 265 | 20240315 | 144400 | 48583638400 | 99900 | 99900 | 100000 | 99900 | 984 |
| 266 | 20240315 | 144300 | 48485247700 | 99900 | 100100 | 100100 | 99900 | 2475 |
| 267 | 20240315 | 144200 | 48237750500 | 100100 | 100000 | 100100 | 100000 | 660 |
| 268 | 20240315 | 144100 | 48171711900 | 100100 | 100100 | 100200 | 100000 | 2809 |
| 269 | 20240315 | 144000 | 47890523100 | 100100 | 100000 | 100100 | 100000 | 548 |
| 270 | 20240315 | 143900 | 47835687300 | 100100 | 100200 | 100200 | 100000 | 3431 |
| 271 | 20240315 | 143800 | 47492199000 | 100200 | 100200 | 100200 | 100100 | 682 |
| 272 | 20240315 | 143700 | 47423870100 | 100200 | 100200 | 100200 | 100100 | 767 |
| 273 | 20240315 | 143600 | 47347022900 | 100200 | 100000 | 100200 | 100000 | 1551 |
| 274 | 20240315 | 143500 | 47191718700 | 100100 | 100100 | 100100 | 100000 | 941 |
| 275 | 20240315 | 143400 | 47097539700 | 100000 | 100000 | 100100 | 100000 | 693 |
| 276 | 20240315 | 143300 | 47028177200 | 100100 | 100100 | 100100 | 100000 | 970 |
| 277 | 20240315 | 143200 | 46931091400 | 100100 | 100100 | 100100 | 100000 | 583 |
| 278 | 20240315 | 143100 | 46872746500 | 100100 | 100200 | 100200 | 100000 | 1196 |
| 279 | 20240315 | 143000 | 46753024300 | 100100 | 100000 | 100200 | 100000 | 749 |
| 280 | 20240315 | 142900 | 46678025500 | 100100 | 100000 | 100100 | 100000 | 1352 |
| 281 | 20240315 | 142800 | 46542733900 | 100000 | 100000 | 100100 | 100000 | 624 |
| 282 | 20240315 | 142700 | 46480285100 | 100100 | 100000 | 100100 | 100000 | 596 |
| 283 | 20240315 | 142600 | 46420645600 | 100100 | 100200 | 100200 | 100000 | 1960 |
| 284 | 20240315 | 142500 | 46224467900 | 100300 | 100300 | 100300 | 100100 | 1080 |
| 285 | 20240315 | 142400 | 46116224500 | 100200 | 100100 | 100300 | 100100 | 701 |
| 286 | 20240315 | 142300 | 46045966300 | 100200 | 100300 | 100400 | 100100 | 824 |
| 287 | 20240315 | 142200 | 45963345500 | 100300 | 100300 | 100400 | 100200 | 2282 |
| 288 | 20240315 | 142100 | 45734425800 | 100300 | 100200 | 100300 | 100000 | 3358 |
| 289 | 20240315 | 142000 | 45397940600 | 100200 | 100000 | 100300 | 100000 | 1046 |
| 290 | 20240315 | 141900 | 45293173900 | 100000 | 100300 | 100300 | 100000 | 2457 |
| 291 | 20240315 | 141800 | 45047003700 | 100200 | 100300 | 100300 | 100200 | 800 |
| 292 | 20240315 | 141700 | 44966777400 | 100300 | 100200 | 100300 | 100200 | 652 |
| 293 | 20240315 | 141600 | 44901398100 | 100200 | 100300 | 100400 | 100200 | 856 |
| 294 | 20240315 | 141500 | 44815549100 | 100300 | 100300 | 100400 | 100300 | 1520 |
| 295 | 20240315 | 141400 | 44663046200 | 100400 | 100400 | 100400 | 100300 | 1111 |
| 296 | 20240315 | 141300 | 44551563000 | 100400 | 100200 | 100400 | 100200 | 1545 |
| 297 | 20240315 | 141200 | 44396578100 | 100300 | 100300 | 100400 | 100200 | 1344 |
| 298 | 20240315 | 141100 | 44261775000 | 100400 | 100400 | 100400 | 100300 | 570 |
| 299 | 20240315 | 141000 | 44204560800 | 100400 | 100300 | 100400 | 100300 | 613 |
| 300 | 20240315 | 140900 | 44143028000 | 100400 | 100400 | 100400 | 100300 | 1116 |
| 301 | 20240315 | 140800 | 44031050600 | 100400 | 100200 | 100400 | 100200 | 2450 |
| 302 | 20240315 | 140700 | 43785268000 | 100300 | 100200 | 100400 | 100200 | 2259 |
| 303 | 20240315 | 140600 | 43558674800 | 100200 | 100100 | 100300 | 100000 | 4141 |
| 304 | 20240315 | 140500 | 43143900600 | 100200 | 100000 | 100200 | 100000 | 1823 |
| 305 | 20240315 | 140400 | 42961412700 | 100100 | 100000 | 100100 | 100000 | 564 |
| 306 | 20240315 | 140300 | 42904977000 | 100000 | 99900 | 100000 | 99800 | 1038 |
| 307 | 20240315 | 140200 | 42801246500 | 99900 | 99800 | 99900 | 99800 | 459 |
| 308 | 20240315 | 140100 | 42755401500 | 99900 | 99800 | 99900 | 99800 | 723 |
| 309 | 20240315 | 140000 | 42683185400 | 99800 | 99800 | 99900 | 99800 | 395 |
| 310 | 20240315 | 135900 | 42643743300 | 99800 | 100200 | 100200 | 99800 | 2569 |
| 311 | 20240315 | 135800 | 42386812400 | 100100 | 100100 | 100200 | 100000 | 869 |
| 312 | 20240315 | 135700 | 42299833900 | 100100 | 100100 | 100100 | 100000 | 880 |
| 313 | 20240315 | 135600 | 42211768500 | 100100 | 100000 | 100100 | 100000 | 931 |
| 314 | 20240315 | 135500 | 42118602400 | 100100 | 100000 | 100100 | 100000 | 557 |
| 315 | 20240315 | 135400 | 42062856500 | 100000 | 99800 | 100100 | 99800 | 557 |
| 316 | 20240315 | 135300 | 42007182400 | 99900 | 99900 | 99900 | 99800 | 809 |
| 317 | 20240315 | 135200 | 41926378000 | 99900 | 99900 | 99900 | 99800 | 397 |
| 318 | 20240315 | 135100 | 41886731500 | 99900 | 99900 | 99900 | 99800 | 788 |
| 319 | 20240315 | 135000 | 41808038500 | 99900 | 99800 | 99900 | 99800 | 462 |
| 320 | 20240315 | 134900 | 41761903300 | 99800 | 100000 | 100100 | 99800 | 1181 |
| 321 | 20240315 | 134800 | 41643825200 | 100000 | 100100 | 100100 | 100000 | 602 |
| 322 | 20240315 | 134700 | 41583582700 | 100100 | 100300 | 100400 | 100000 | 1264 |
| 323 | 20240315 | 134600 | 41456868700 | 100300 | 100400 | 100500 | 100300 | 945 |
| 324 | 20240315 | 134500 | 41361978700 | 100500 | 100400 | 100500 | 100400 | 452 |
| 325 | 20240315 | 134400 | 41316579100 | 100500 | 100500 | 100500 | 100400 | 365 |
| 326 | 20240315 | 134300 | 41279907300 | 100400 | 100300 | 100500 | 100200 | 1172 |
| 327 | 20240315 | 134200 | 41162293600 | 100200 | 100100 | 100300 | 100000 | 662 |
| 328 | 20240315 | 134100 | 41095984400 | 100000 | 100000 | 100100 | 100000 | 964 |
| 329 | 20240315 | 134000 | 40999502400 | 100100 | 100000 | 100100 | 100000 | 279 |
| 330 | 20240315 | 133900 | 40971587400 | 100000 | 100000 | 100100 | 100000 | 490 |
| 331 | 20240315 | 133800 | 40922553200 | 100100 | 100200 | 100300 | 100000 | 941 |
| 332 | 20240315 | 133700 | 40828336400 | 100200 | 100200 | 100300 | 100200 | 321 |
| 333 | 20240315 | 133600 | 40796169400 | 100300 | 100300 | 100400 | 100200 | 778 |
| 334 | 20240315 | 133500 | 40718105600 | 100300 | 100400 | 100500 | 100300 | 1222 |
| 335 | 20240315 | 133400 | 40595441700 | 100400 | 100500 | 100500 | 100400 | 443 |
| 336 | 20240315 | 133300 | 40550928600 | 100400 | 100500 | 100600 | 100400 | 2759 |
| 337 | 20240315 | 133200 | 40273684300 | 100500 | 100500 | 100600 | 100500 | 1401 |
| 338 | 20240315 | 133100 | 40132873600 | 100600 | 100300 | 100600 | 100300 | 3130 |
| 339 | 20240315 | 133000 | 39818499900 | 100300 | 100400 | 100400 | 100200 | 667 |
| 340 | 20240315 | 132900 | 39751586700 | 100400 | 100300 | 100400 | 100200 | 2416 |
| 341 | 20240315 | 132800 | 39509214700 | 100300 | 100100 | 100300 | 100000 | 1150 |
| 342 | 20240315 | 132700 | 39394026700 | 100100 | 100000 | 100100 | 99900 | 1282 |
| 343 | 20240315 | 132600 | 39265808500 | 100000 | 99900 | 100100 | 99900 | 559 |
| 344 | 20240315 | 132500 | 39209894800 | 100000 | 99800 | 100000 | 99800 | 684 |
| 345 | 20240315 | 132400 | 39141562300 | 99800 | 99700 | 99900 | 99700 | 421 |
| 346 | 20240315 | 132300 | 39099525200 | 99700 | 99800 | 99800 | 99700 | 444 |
| 347 | 20240315 | 132200 | 39055223500 | 99700 | 99800 | 99900 | 99700 | 734 |
| 348 | 20240315 | 132100 | 38981935300 | 99800 | 99700 | 99900 | 99700 | 730 |
| 349 | 20240315 | 132000 | 38909083200 | 99700 | 99700 | 99900 | 99600 | 570 |
| 350 | 20240315 | 131900 | 38852218500 | 99800 | 99700 | 99800 | 99600 | 673 |
| 351 | 20240315 | 131800 | 38785116400 | 99700 | 99800 | 99800 | 99600 | 575 |
| 352 | 20240315 | 131700 | 38727779400 | 99700 | 99700 | 99800 | 99600 | 434 |
| 353 | 20240315 | 131600 | 38684496300 | 99800 | 99700 | 99800 | 99600 | 679 |
| 354 | 20240315 | 131500 | 38616808800 | 99600 | 99500 | 99700 | 99400 | 1031 |
| 355 | 20240315 | 131400 | 38514146900 | 99500 | 99500 | 99500 | 99400 | 521 |
| 356 | 20240315 | 131300 | 38462325300 | 99500 | 99400 | 99500 | 99400 | 808 |
| 357 | 20240315 | 131200 | 38381940000 | 99500 | 99300 | 99500 | 99300 | 385 |
| 358 | 20240315 | 131100 | 38343677300 | 99400 | 99300 | 99400 | 99300 | 767 |
| 359 | 20240315 | 131000 | 38267472900 | 99300 | 99500 | 99600 | 99300 | 1158 |
| 360 | 20240315 | 130900 | 38152353100 | 99500 | 99600 | 99600 | 99500 | 310 |
| 361 | 20240315 | 130800 | 38121492200 | 99600 | 99800 | 99900 | 99400 | 1233 |
| 362 | 20240315 | 130700 | 37998630700 | 99800 | 99800 | 99800 | 99700 | 358 |
| 363 | 20240315 | 130600 | 37962916400 | 99700 | 99800 | 99800 | 99700 | 325 |
| 364 | 20240315 | 130500 | 37930499200 | 99700 | 99700 | 99800 | 99700 | 615 |
| 365 | 20240315 | 130400 | 37869137200 | 99800 | 99700 | 99800 | 99700 | 275 |
| 366 | 20240315 | 130300 | 37841700000 | 99700 | 99800 | 99800 | 99700 | 484 |
| 367 | 20240315 | 130200 | 37793406000 | 99700 | 99700 | 99800 | 99700 | 334 |
| 368 | 20240315 | 130100 | 37760093500 | 99800 | 99700 | 99800 | 99700 | 310 |
| 369 | 20240315 | 130000 | 37729162300 | 99700 | 99500 | 99800 | 99500 | 325 |
| 370 | 20240315 | 125900 | 37696776500 | 99600 | 99500 | 99600 | 99400 | 639 |
| 371 | 20240315 | 125800 | 37633177100 | 99500 | 99400 | 99500 | 99400 | 1019 |
| 372 | 20240315 | 125700 | 37531835000 | 99400 | 99500 | 99600 | 99400 | 819 |
| 373 | 20240315 | 125600 | 37450388700 | 99500 | 99500 | 99600 | 99500 | 703 |
| 374 | 20240315 | 125500 | 37380435800 | 99600 | 99600 | 99700 | 99500 | 607 |
| 375 | 20240315 | 125400 | 37319980000 | 99600 | 99500 | 99700 | 99500 | 397 |
| 376 | 20240315 | 125300 | 37280441300 | 99500 | 99500 | 99600 | 99500 | 537 |
| 377 | 20240315 | 125200 | 37226966900 | 99600 | 99700 | 99800 | 99500 | 670 |
| 378 | 20240315 | 125100 | 37160194900 | 99700 | 99700 | 99800 | 99600 | 386 |
| 379 | 20240315 | 125000 | 37121699100 | 99700 | 99800 | 99900 | 99700 | 1077 |
| 380 | 20240315 | 124900 | 37014246000 | 99800 | 99800 | 99900 | 99700 | 468 |
| 381 | 20240315 | 124800 | 36967527600 | 99700 | 99800 | 99900 | 99700 | 314 |
| 382 | 20240315 | 124700 | 36936190300 | 99800 | 99800 | 99800 | 99700 | 208 |
| 383 | 20240315 | 124600 | 36915443000 | 99800 | 99900 | 99900 | 99700 | 592 |
| 384 | 20240315 | 124500 | 36856355100 | 99700 | 99700 | 99900 | 99600 | 687 |
| 385 | 20240315 | 124400 | 36787801000 | 99700 | 99600 | 99700 | 99600 | 306 |
| 386 | 20240315 | 124300 | 36757303100 | 99600 | 99700 | 99700 | 99600 | 397 |
| 387 | 20240315 | 124200 | 36717736500 | 99700 | 99500 | 99700 | 99500 | 296 |
| 388 | 20240315 | 124100 | 36688255300 | 99400 | 99800 | 99800 | 99400 | 1283 |
| 389 | 20240315 | 124000 | 36560465700 | 99700 | 99800 | 99800 | 99700 | 374 |
| 390 | 20240315 | 123900 | 36523149900 | 99800 | 99800 | 99800 | 99700 | 577 |
| 391 | 20240315 | 123800 | 36465608800 | 99700 | 99700 | 99900 | 99700 | 681 |
| 392 | 20240315 | 123700 | 36397641500 | 99800 | 99700 | 99800 | 99700 | 288 |
| 393 | 20240315 | 123600 | 36368914100 | 99700 | 99600 | 99800 | 99600 | 293 |
| 394 | 20240315 | 123500 | 36339710500 | 99700 | 99700 | 99700 | 99600 | 303 |
| 395 | 20240315 | 123400 | 36309518700 | 99600 | 99700 | 99800 | 99600 | 586 |
| 396 | 20240315 | 123300 | 36251083900 | 99700 | 99700 | 99800 | 99700 | 282 |
| 397 | 20240315 | 123200 | 36222952500 | 99700 | 99700 | 99800 | 99600 | 412 |
| 398 | 20240315 | 123100 | 36181878400 | 99800 | 99900 | 99900 | 99700 | 1102 |
| 399 | 20240315 | 123000 | 36071891400 | 99800 | 99800 | 99900 | 99800 | 551 |
| 400 | 20240315 | 122900 | 36016862200 | 99800 | 99900 | 99900 | 99800 | 128 |
| 401 | 20240315 | 122800 | 36004078900 | 99900 | 99900 | 99900 | 99800 | 411 |
| 402 | 20240315 | 122700 | 35963035200 | 99800 | 99900 | 99900 | 99800 | 398 |
| 403 | 20240315 | 122600 | 35923296500 | 99800 | 99900 | 99900 | 99800 | 121 |
| 404 | 20240315 | 122500 | 35911216900 | 99800 | 99700 | 99900 | 99700 | 377 |
| 405 | 20240315 | 122400 | 35873604000 | 99800 | 99800 | 99900 | 99700 | 572 |
| 406 | 20240315 | 122300 | 35816509000 | 99900 | 99900 | 99900 | 99800 | 371 |
| 407 | 20240315 | 122200 | 35779459900 | 99800 | 99600 | 99900 | 99600 | 354 |
| 408 | 20240315 | 122100 | 35744142200 | 99700 | 99600 | 99700 | 99600 | 248 |
| 409 | 20240315 | 122000 | 35719425600 | 99600 | 99600 | 99700 | 99500 | 309 |
| 410 | 20240315 | 121900 | 35688636300 | 99600 | 99600 | 99700 | 99500 | 510 |
| 411 | 20240315 | 121800 | 35637863700 | 99600 | 99800 | 99900 | 99500 | 2675 |
| 412 | 20240315 | 121700 | 35371012100 | 99700 | 99800 | 99800 | 99600 | 261 |
| 413 | 20240315 | 121600 | 35344979600 | 99800 | 99500 | 99800 | 99500 | 703 |
| 414 | 20240315 | 121500 | 35274953600 | 99500 | 99600 | 99600 | 99500 | 727 |
| 415 | 20240315 | 121400 | 35202561000 | 99600 | 99700 | 99800 | 99600 | 784 |
| 416 | 20240315 | 121300 | 35124383200 | 99700 | 99800 | 99800 | 99700 | 362 |
| 417 | 20240315 | 121200 | 35088265300 | 99800 | 99900 | 99900 | 99700 | 620 |
| 418 | 20240315 | 121100 | 35026387900 | 99900 | 99800 | 99900 | 99800 | 367 |
| 419 | 20240315 | 121000 | 34989734500 | 99800 | 99700 | 99900 | 99700 | 376 |
| 420 | 20240315 | 120900 | 34952207300 | 99700 | 99800 | 99900 | 99700 | 479 |
| 421 | 20240315 | 120800 | 34904409300 | 99800 | 99800 | 99900 | 99800 | 369 |
| 422 | 20240315 | 120700 | 34867568800 | 99900 | 99800 | 99900 | 99800 | 463 |
| 423 | 20240315 | 120600 | 34821348000 | 99800 | 99800 | 99900 | 99800 | 618 |
| 424 | 20240315 | 120500 | 34759661300 | 99800 | 99800 | 99900 | 99800 | 165 |
| 425 | 20240315 | 120400 | 34743180600 | 99800 | 99800 | 99900 | 99700 | 358 |
| 426 | 20240315 | 120300 | 34707450200 | 99900 | 99800 | 99900 | 99600 | 945 |
| 427 | 20240315 | 120200 | 34613206800 | 99700 | 99600 | 99800 | 99600 | 477 |
| 428 | 20240315 | 120100 | 34565644600 | 99700 | 99600 | 99700 | 99600 | 614 |
| 429 | 20240315 | 120000 | 34504471900 | 99600 | 99700 | 99700 | 99600 | 674 |
| 430 | 20240315 | 115900 | 34437327100 | 99700 | 99800 | 99800 | 99600 | 624 |
| 431 | 20240315 | 115800 | 34375096900 | 99700 | 99600 | 99800 | 99500 | 879 |
| 432 | 20240315 | 115700 | 34287530000 | 99600 | 99600 | 99600 | 99500 | 425 |
| 433 | 20240315 | 115600 | 34245223600 | 99500 | 99600 | 99800 | 99500 | 661 |
| 434 | 20240315 | 115500 | 34179351300 | 99700 | 99500 | 99700 | 99400 | 939 |
| 435 | 20240315 | 115400 | 34085829600 | 99500 | 99400 | 99600 | 99300 | 264 |
| 436 | 20240315 | 115300 | 34059576300 | 99400 | 99300 | 99500 | 99300 | 428 |
| 437 | 20240315 | 115200 | 34017035500 | 99300 | 99300 | 99400 | 99200 | 510 |
| 438 | 20240315 | 115100 | 33966380800 | 99300 | 99300 | 99400 | 99200 | 509 |
| 439 | 20240315 | 115000 | 33915833700 | 99300 | 99400 | 99400 | 99200 | 824 |
| 440 | 20240315 | 114900 | 33834041900 | 99300 | 99400 | 99400 | 99300 | 953 |
| 441 | 20240315 | 114800 | 33739392900 | 99400 | 99300 | 99500 | 99300 | 489 |
| 442 | 20240315 | 114700 | 33690797900 | 99400 | 99300 | 99400 | 99300 | 322 |
| 443 | 20240315 | 114600 | 33658800300 | 99400 | 99400 | 99400 | 99300 | 801 |
| 444 | 20240315 | 114500 | 33579255200 | 99400 | 99300 | 99400 | 99300 | 458 |
| 445 | 20240315 | 114400 | 33533750500 | 99300 | 99600 | 99600 | 99300 | 903 |
| 446 | 20240315 | 114300 | 33443910300 | 99500 | 99700 | 99700 | 99500 | 646 |
| 447 | 20240315 | 114200 | 33379572100 | 99700 | 99600 | 99700 | 99500 | 573 |
| 448 | 20240315 | 114100 | 33322481300 | 99600 | 99600 | 99700 | 99500 | 421 |
| 449 | 20240315 | 114000 | 33280563400 | 99600 | 99500 | 99700 | 99500 | 494 |
| 450 | 20240315 | 113900 | 33231385300 | 99500 | 99500 | 99500 | 99400 | 241 |
| 451 | 20240315 | 113800 | 33207418500 | 99400 | 99300 | 99500 | 99300 | 290 |
| 452 | 20240315 | 113700 | 33178595900 | 99200 | 99100 | 99300 | 99100 | 737 |
| 453 | 20240315 | 113600 | 33105495400 | 99100 | 99100 | 99200 | 99100 | 556 |
| 454 | 20240315 | 113500 | 33050373500 | 99200 | 99300 | 99400 | 99100 | 1469 |
| 455 | 20240315 | 113400 | 32904594700 | 99400 | 99400 | 99600 | 99300 | 2571 |
| 456 | 20240315 | 113300 | 32649047900 | 99500 | 99400 | 99600 | 99400 | 1150 |
| 457 | 20240315 | 113200 | 32534620700 | 99400 | 99800 | 99900 | 99300 | 7121 |
| 458 | 20240315 | 113100 | 31825018200 | 99800 | 100100 | 100100 | 99800 | 2586 |
| 459 | 20240315 | 113000 | 31566475700 | 100100 | 100100 | 100300 | 100100 | 518 |
| 460 | 20240315 | 112900 | 31514582300 | 100100 | 100300 | 100400 | 100100 | 1614 |
| 461 | 20240315 | 112800 | 31352804000 | 100400 | 100300 | 100400 | 100300 | 265 |
| 462 | 20240315 | 112700 | 31326206800 | 100400 | 100300 | 100400 | 100300 | 400 |
| 463 | 20240315 | 112600 | 31286064700 | 100300 | 100300 | 100400 | 100300 | 614 |
| 464 | 20240315 | 112500 | 31224464800 | 100400 | 100200 | 100400 | 100200 | 444 |
| 465 | 20240315 | 112400 | 31179912900 | 100200 | 100200 | 100300 | 100200 | 389 |
| 466 | 20240315 | 112300 | 31140908200 | 100200 | 100200 | 100300 | 100200 | 236 |
| 467 | 20240315 | 112200 | 31117248100 | 100200 | 100200 | 100300 | 100100 | 471 |
| 468 | 20240315 | 112100 | 31070042100 | 100200 | 100200 | 100300 | 100100 | 627 |
| 469 | 20240315 | 112000 | 31007218300 | 100100 | 100300 | 100300 | 100000 | 1635 |
| 470 | 20240315 | 111900 | 30843559600 | 100300 | 100300 | 100400 | 100200 | 1072 |
| 471 | 20240315 | 111800 | 30736029300 | 100300 | 100400 | 100400 | 100300 | 352 |
| 472 | 20240315 | 111700 | 30700712900 | 100300 | 100500 | 100500 | 100300 | 1357 |
| 473 | 20240315 | 111600 | 30564435200 | 100500 | 100500 | 100500 | 100400 | 900 |
| 474 | 20240315 | 111500 | 30474054600 | 100500 | 100500 | 100500 | 100400 | 394 |
| 475 | 20240315 | 111400 | 30434475700 | 100500 | 100400 | 100500 | 100400 | 476 |
| 476 | 20240315 | 111300 | 30386658500 | 100500 | 100400 | 100500 | 100400 | 340 |
| 477 | 20240315 | 111200 | 30352507400 | 100500 | 100400 | 100500 | 100400 | 584 |
| 478 | 20240315 | 111100 | 30293846800 | 100400 | 100400 | 100500 | 100300 | 978 |
| 479 | 20240315 | 111000 | 30195638400 | 100400 | 100400 | 100400 | 100200 | 434 |
| 480 | 20240315 | 110900 | 30152091500 | 100400 | 100300 | 100400 | 100200 | 807 |
| 481 | 20240315 | 110800 | 30071155800 | 100300 | 100300 | 100400 | 100200 | 382 |
| 482 | 20240315 | 110700 | 30032849100 | 100200 | 100600 | 100600 | 100000 | 6237 |
| 483 | 20240315 | 110600 | 29406712800 | 100600 | 100600 | 100600 | 100500 | 686 |
| 484 | 20240315 | 110500 | 29337721400 | 100600 | 100600 | 100600 | 100500 | 274 |
| 485 | 20240315 | 110400 | 29310164700 | 100600 | 100400 | 100600 | 100400 | 1558 |
| 486 | 20240315 | 110300 | 29153550200 | 100500 | 100400 | 100500 | 100400 | 321 |
| 487 | 20240315 | 110200 | 29121300400 | 100500 | 100500 | 100500 | 100400 | 540 |
| 488 | 20240315 | 110100 | 29067052100 | 100500 | 100400 | 100500 | 100400 | 198 |
| 489 | 20240315 | 110000 | 29047166100 | 100400 | 100500 | 100500 | 100400 | 425 |
| 490 | 20240315 | 105900 | 29004462700 | 100500 | 100400 | 100500 | 100400 | 499 |
| 491 | 20240315 | 105800 | 28954327000 | 100400 | 100500 | 100600 | 100400 | 1298 |
| 492 | 20240315 | 105700 | 28823891300 | 100600 | 100600 | 100600 | 100500 | 355 |
| 493 | 20240315 | 105600 | 28788185500 | 100600 | 100600 | 100600 | 100500 | 551 |
| 494 | 20240315 | 105500 | 28732785600 | 100600 | 100500 | 100600 | 100500 | 589 |
| 495 | 20240315 | 105400 | 28673572400 | 100600 | 100500 | 100600 | 100400 | 895 |
| 496 | 20240315 | 105300 | 28583581300 | 100400 | 100400 | 100600 | 100400 | 299 |
| 497 | 20240315 | 105200 | 28553546000 | 100400 | 100400 | 100500 | 100400 | 530 |
| 498 | 20240315 | 105100 | 28500302900 | 100400 | 100500 | 100500 | 100300 | 1878 |
| 499 | 20240315 | 105000 | 28311725200 | 100500 | 100400 | 100600 | 100400 | 864 |
| 500 | 20240315 | 104900 | 28224881900 | 100400 | 100400 | 100500 | 100400 | 688 |
| 501 | 20240315 | 104800 | 28155760300 | 100500 | 100500 | 100500 | 100400 | 514 |
| 502 | 20240315 | 104700 | 28104123400 | 100500 | 100500 | 100500 | 100400 | 498 |
| 503 | 20240315 | 104600 | 28054087000 | 100500 | 100400 | 100500 | 100400 | 497 |
| 504 | 20240315 | 104500 | 28004169600 | 100500 | 100400 | 100500 | 100400 | 388 |
| 505 | 20240315 | 104400 | 27965183200 | 100500 | 100400 | 100500 | 100400 | 425 |
| 506 | 20240315 | 104300 | 27922486300 | 100500 | 100300 | 100500 | 100200 | 1076 |
| 507 | 20240315 | 104200 | 27814522500 | 100300 | 100200 | 100400 | 100200 | 444 |
| 508 | 20240315 | 104100 | 27769997500 | 100300 | 100400 | 100400 | 100100 | 1395 |
| 509 | 20240315 | 104000 | 27630123900 | 100300 | 100500 | 100500 | 100300 | 428 |
| 510 | 20240315 | 103900 | 27587155400 | 100500 | 100200 | 100500 | 100200 | 1136 |
| 511 | 20240315 | 103800 | 27473167900 | 100200 | 100200 | 100300 | 100200 | 274 |
| 512 | 20240315 | 103700 | 27445704400 | 100200 | 100000 | 100300 | 100000 | 1097 |
| 513 | 20240315 | 103600 | 27335855500 | 100000 | 100100 | 100100 | 100000 | 163 |
| 514 | 20240315 | 103500 | 27319545000 | 100000 | 100100 | 100100 | 100000 | 431 |
| 515 | 20240315 | 103400 | 27276428900 | 100000 | 100100 | 100100 | 100000 | 1243 |
| 516 | 20240315 | 103300 | 27152104700 | 100100 | 100000 | 100200 | 100000 | 418 |
| 517 | 20240315 | 103200 | 27110259200 | 100000 | 100200 | 100300 | 100000 | 376 |
| 518 | 20240315 | 103100 | 27072621800 | 100100 | 100200 | 100400 | 100000 | 870 |
| 519 | 20240315 | 103000 | 26985481200 | 100400 | 100400 | 100400 | 100200 | 1373 |
| 520 | 20240315 | 102900 | 26847742300 | 100400 | 100200 | 100400 | 100200 | 1322 |
| 521 | 20240315 | 102800 | 26715100900 | 100200 | 100200 | 100300 | 100200 | 280 |
| 522 | 20240315 | 102700 | 26687029700 | 100300 | 100300 | 100400 | 100200 | 787 |
| 523 | 20240315 | 102600 | 26608077600 | 100200 | 100300 | 100300 | 100200 | 470 |
| 524 | 20240315 | 102500 | 26560941700 | 100200 | 100000 | 100300 | 100000 | 463 |
| 525 | 20240315 | 102400 | 26514571900 | 99900 | 99900 | 100100 | 99800 | 2564 |
| 526 | 20240315 | 102300 | 26258379800 | 99900 | 99900 | 100000 | 99800 | 683 |
| 527 | 20240315 | 102200 | 26190160100 | 99900 | 99800 | 99900 | 99700 | 315 |
| 528 | 20240315 | 102100 | 26158718900 | 99800 | 99700 | 99900 | 99700 | 393 |
| 529 | 20240315 | 102000 | 26119505300 | 99800 | 99800 | 99900 | 99600 | 2996 |
| 530 | 20240315 | 101900 | 25820743200 | 99800 | 100000 | 100000 | 99800 | 806 |
| 531 | 20240315 | 101800 | 25740231800 | 100000 | 100300 | 100300 | 99800 | 7219 |
| 532 | 20240315 | 101700 | 25018377100 | 100300 | 100100 | 100300 | 100100 | 284 |
| 533 | 20240315 | 101600 | 24989901500 | 100200 | 100200 | 100300 | 100100 | 770 |
| 534 | 20240315 | 101500 | 24912780200 | 100300 | 100100 | 100300 | 100100 | 284 |
| 535 | 20240315 | 101400 | 24884336500 | 100100 | 100100 | 100300 | 100100 | 547 |
| 536 | 20240315 | 101300 | 24829551000 | 100100 | 100200 | 100300 | 100000 | 812 |
| 537 | 20240315 | 101200 | 24748249100 | 100100 | 100300 | 100300 | 100100 | 1633 |
| 538 | 20240315 | 101100 | 24584697900 | 100300 | 100100 | 100500 | 100000 | 1767 |
| 539 | 20240315 | 101000 | 24407801500 | 100100 | 100100 | 100100 | 100000 | 562 |
| 540 | 20240315 | 100900 | 24351549800 | 100100 | 100100 | 100300 | 100100 | 414 |
| 541 | 20240315 | 100800 | 24310088800 | 100300 | 100100 | 100700 | 100000 | 1211 |
| 542 | 20240315 | 100700 | 24188488400 | 100100 | 100200 | 100200 | 100000 | 734 |
| 543 | 20240315 | 100600 | 24115027500 | 100200 | 100400 | 100600 | 100100 | 792 |
| 544 | 20240315 | 100500 | 24035619000 | 100300 | 100300 | 100900 | 100100 | 2843 |
| 545 | 20240315 | 100400 | 23750429300 | 100300 | 100500 | 100500 | 100200 | 1282 |
| 546 | 20240315 | 100300 | 23621877500 | 100500 | 100600 | 100800 | 100300 | 1278 |
| 547 | 20240315 | 100200 | 23493393000 | 100600 | 100500 | 100900 | 100500 | 857 |
| 548 | 20240315 | 100100 | 23407034100 | 100600 | 100700 | 100800 | 100600 | 1384 |
| 549 | 20240315 | 100000 | 23267673400 | 100700 | 100700 | 100800 | 100700 | 204 |
| 550 | 20240315 | 095900 | 23247126100 | 100800 | 100600 | 100800 | 100600 | 992 |
| 551 | 20240315 | 095800 | 23147209500 | 100600 | 100600 | 100700 | 100500 | 308 |
| 552 | 20240315 | 095700 | 23116217800 | 100700 | 100600 | 100700 | 100500 | 297 |
| 553 | 20240315 | 095600 | 23086338000 | 100600 | 100500 | 100800 | 100400 | 1329 |
| 554 | 20240315 | 095500 | 22952647100 | 100500 | 100700 | 100800 | 100500 | 953 |
| 555 | 20240315 | 095400 | 22856701900 | 100700 | 100900 | 101000 | 100700 | 900 |
| 556 | 20240315 | 095300 | 22765943300 | 100800 | 100800 | 101000 | 100700 | 1788 |
| 557 | 20240315 | 095200 | 22585624700 | 100800 | 100700 | 100900 | 100600 | 1549 |
| 558 | 20240315 | 095100 | 22429563300 | 100600 | 100600 | 100700 | 100500 | 645 |
| 559 | 20240315 | 095000 | 22364664700 | 100600 | 100400 | 100600 | 100400 | 1077 |
| 560 | 20240315 | 094900 | 22256396100 | 100400 | 100500 | 100600 | 100400 | 470 |
| 561 | 20240315 | 094800 | 22209155300 | 100500 | 100700 | 100700 | 100500 | 1271 |
| 562 | 20240315 | 094700 | 22081306200 | 100600 | 100600 | 100800 | 100500 | 1042 |
| 563 | 20240315 | 094600 | 21976380000 | 100500 | 100500 | 100700 | 100300 | 1878 |
| 564 | 20240315 | 094500 | 21787652300 | 100500 | 100600 | 100800 | 100400 | 840 |
| 565 | 20240315 | 094400 | 21703224800 | 100600 | 100400 | 100900 | 100200 | 2634 |
| 566 | 20240315 | 094300 | 21438406400 | 100400 | 100800 | 100900 | 100400 | 4326 |
| 567 | 20240315 | 094200 | 21003008200 | 100800 | 100800 | 101000 | 100700 | 1667 |
| 568 | 20240315 | 094100 | 20834868200 | 100900 | 101000 | 101100 | 100900 | 1977 |
| 569 | 20240315 | 094000 | 20635129200 | 101000 | 100800 | 101000 | 100700 | 1611 |
| 570 | 20240315 | 093900 | 20472514800 | 100800 | 100700 | 101000 | 100700 | 2182 |
| 571 | 20240315 | 093800 | 20252370900 | 100800 | 101000 | 101000 | 100700 | 3520 |
| 572 | 20240315 | 093700 | 19897380600 | 101100 | 100600 | 101100 | 100600 | 7113 |
| 573 | 20240315 | 093600 | 19179755600 | 100600 | 100400 | 100700 | 100400 | 1926 |
| 574 | 20240315 | 093500 | 18986027400 | 100500 | 100200 | 100500 | 100100 | 2012 |
| 575 | 20240315 | 093400 | 18783928700 | 100300 | 99900 | 100300 | 99900 | 1345 |
| 576 | 20240315 | 093300 | 18649323300 | 100000 | 99900 | 100000 | 99800 | 2194 |
| 577 | 20240315 | 093200 | 18430212200 | 100000 | 100200 | 100500 | 99900 | 4716 |
| 578 | 20240315 | 093100 | 17958012400 | 100300 | 100300 | 100400 | 100200 | 1476 |
| 579 | 20240315 | 093000 | 17809982100 | 100400 | 100900 | 100900 | 100300 | 3683 |
| 580 | 20240315 | 092900 | 17439453900 | 100900 | 100800 | 101000 | 100700 | 1129 |
| 581 | 20240315 | 092800 | 17325575100 | 100800 | 100700 | 100900 | 100600 | 1461 |
| 582 | 20240315 | 092700 | 17178367600 | 100800 | 101100 | 101200 | 100700 | 2173 |
| 583 | 20240315 | 092600 | 16959118800 | 101100 | 100800 | 101200 | 100800 | 5036 |
| 584 | 20240315 | 092500 | 16450551800 | 100800 | 100700 | 100800 | 100600 | 1974 |
| 585 | 20240315 | 092400 | 16251655300 | 100700 | 100400 | 100700 | 100400 | 2590 |
| 586 | 20240315 | 092300 | 15991176500 | 100500 | 100100 | 100500 | 100100 | 1721 |
| 587 | 20240315 | 092200 | 15818446100 | 100100 | 100300 | 100500 | 100000 | 2828 |
| 588 | 20240315 | 092100 | 15535033500 | 100300 | 100800 | 100800 | 99700 | 5882 |
| 589 | 20240315 | 092000 | 14946013900 | 100800 | 100900 | 101000 | 100800 | 1544 |
| 590 | 20240315 | 091900 | 14790282600 | 101000 | 101300 | 101500 | 100900 | 4457 |
| 591 | 20240315 | 091800 | 14339228700 | 101300 | 100800 | 101400 | 100600 | 6472 |
| 592 | 20240315 | 091700 | 13686040400 | 100800 | 102200 | 102200 | 99600 | 6262 |
| 593 | 20240315 | 091600 | 13052620800 | 102300 | 102500 | 102500 | 101800 | 2747 |
| 594 | 20240315 | 091500 | 12772032500 | 102500 | 103400 | 103600 | 102500 | 4432 |
| 595 | 20240315 | 091400 | 12315006100 | 103400 | 103400 | 103800 | 103300 | 2831 |
| 596 | 20240315 | 091300 | 12021679200 | 103500 | 104000 | 104000 | 103300 | 8692 |
| 597 | 20240315 | 091200 | 11119095400 | 104100 | 104400 | 104700 | 104000 | 6379 |
| 598 | 20240315 | 091100 | 10453488200 | 104400 | 105100 | 105200 | 104100 | 5871 |
| 599 | 20240315 | 091000 | 9839390600 | 105200 | 104800 | 105300 | 104500 | 10393 |
| 600 | 20240315 | 090900 | 8747363300 | 105200 | 104600 | 105200 | 104300 | 8297 |
| 601 | 20240315 | 090800 | 7877780500 | 104600 | 104000 | 104800 | 104000 | 4338 |
| 602 | 20240315 | 090700 | 7425183500 | 104300 | 105200 | 105500 | 104000 | 10223 |
| 603 | 20240315 | 090600 | 6354349000 | 105200 | 104800 | 105600 | 104500 | 11402 |
| 604 | 20240315 | 090500 | 5156830000 | 104700 | 104000 | 105300 | 104000 | 13524 |
| 605 | 20240315 | 090400 | 3741359500 | 103900 | 104100 | 104200 | 103600 | 4602 |
| 606 | 20240315 | 090300 | 3263053600 | 104000 | 103400 | 104200 | 103000 | 15698 |
| 607 | 20240315 | 090200 | 1637735800 | 103300 | 102100 | 103300 | 102000 | 5793 |
| 608 | 20240315 | 090100 | 1043574200 | 101500 | 102100 | 102600 | 101400 | 4866 |
| 609 | 20240315 | 090000 | 546576300 | 102400 | 100300 | 102900 | 100300 | 5237 |