33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 3 | 20240424 | 191300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240424 | 191200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240424 | 191100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240424 | 191000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240424 | 190900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240424 | 190800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240424 | 190700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240424 | 190600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240424 | 190500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240424 | 190400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240424 | 190300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240424 | 190200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240424 | 190100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240424 | 190000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240424 | 185900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240424 | 185800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240424 | 185700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240424 | 185600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240424 | 185500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240424 | 185400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240424 | 185300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240424 | 185200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240424 | 185100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240424 | 185000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240424 | 184900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240424 | 184800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240424 | 184700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240424 | 184600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240424 | 184500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240424 | 184400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 33 | 20240424 | 184300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240424 | 184200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240424 | 184100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240424 | 184000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240424 | 183900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240424 | 183800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240424 | 183700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240424 | 183600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240424 | 183500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240424 | 183400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240424 | 183300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240424 | 183200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240424 | 183100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240424 | 183000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240424 | 182900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240424 | 182800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240424 | 182700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240424 | 182600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240424 | 182500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240424 | 182400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240424 | 182300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240424 | 182200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240424 | 182100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240424 | 182000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240424 | 181900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240424 | 181800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240424 | 181700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240424 | 181600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240424 | 181500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240424 | 181400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 63 | 20240424 | 181300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240424 | 181200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240424 | 181100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240424 | 181000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240424 | 180900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240424 | 180800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240424 | 180700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240424 | 180600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240424 | 180500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240424 | 180400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240424 | 180300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240424 | 180200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240424 | 180100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240424 | 180000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240424 | 175900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240424 | 175800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240424 | 175700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240424 | 175600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240424 | 175500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240424 | 175400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240424 | 175300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240424 | 175200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240424 | 175100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240424 | 175000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240424 | 174900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240424 | 174800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240424 | 174700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240424 | 174600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240424 | 174500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240424 | 174400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 93 | 20240424 | 174300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240424 | 174200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240424 | 174100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240424 | 174000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240424 | 173900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240424 | 173800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240424 | 173700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240424 | 173600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240424 | 173500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240424 | 173400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240424 | 173300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240424 | 173200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240424 | 173100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240424 | 173000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240424 | 172900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240424 | 172800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240424 | 172700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240424 | 172600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240424 | 172500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240424 | 172400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240424 | 172300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240424 | 172200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240424 | 172100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240424 | 172000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240424 | 171900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240424 | 171800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240424 | 171700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240424 | 171600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240424 | 171500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240424 | 171400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 123 | 20240424 | 171300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240424 | 171200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240424 | 171100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240424 | 171000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240424 | 170900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240424 | 170800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240424 | 170700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240424 | 170600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240424 | 170500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240424 | 170400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240424 | 170300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240424 | 170200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240424 | 170100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240424 | 170000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240424 | 165900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240424 | 165800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240424 | 165700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240424 | 165600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240424 | 165500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240424 | 165400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240424 | 165300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240424 | 165200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240424 | 165100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240424 | 165000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240424 | 164900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240424 | 164800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240424 | 164700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240424 | 164600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240424 | 164500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240424 | 164400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 153 | 20240424 | 164300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240424 | 164200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240424 | 164100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240424 | 164000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240424 | 163900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240424 | 163800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240424 | 163700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240424 | 163600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240424 | 163500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240424 | 163400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240424 | 163300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240424 | 163200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240424 | 163100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240424 | 163000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240424 | 162900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240424 | 162800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240424 | 162700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240424 | 162600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240424 | 162500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240424 | 162400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240424 | 162300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240424 | 162200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240424 | 162100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240424 | 162000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240424 | 161900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240424 | 161800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240424 | 161700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240424 | 161600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240424 | 161500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240424 | 161400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 183 | 20240424 | 161300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240424 | 161200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240424 | 161100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240424 | 161000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240424 | 160900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240424 | 160800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240424 | 160700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240424 | 160600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240424 | 160500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240424 | 160400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240424 | 160300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240424 | 160200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240424 | 160100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240424 | 160000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240424 | 155900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240424 | 155800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240424 | 155700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240424 | 155600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240424 | 155500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240424 | 155400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240424 | 155300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240424 | 155200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240424 | 155100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240424 | 155000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240424 | 154900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240424 | 154800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240424 | 154700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240424 | 154600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240424 | 154500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20240424 | 154400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 213 | 20240424 | 154300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20240424 | 154200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20240424 | 154100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20240424 | 154000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20240424 | 153900 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20240424 | 153800 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20240424 | 153700 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20240424 | 153600 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20240424 | 153500 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20240424 | 153400 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20240424 | 153300 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20240424 | 153200 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20240424 | 153100 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20240424 | 153000 | 21188744300 | 85400 | 85400 | 85400 | 85400 | 23866 |
| 227 | 20240424 | 152900 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240424 | 152800 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240424 | 152700 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240424 | 152600 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240424 | 152500 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240424 | 152400 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240424 | 152300 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240424 | 152200 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240424 | 152100 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240424 | 152000 | 19150587900 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240424 | 151900 | 19150587900 | 85500 | 85500 | 85500 | 85300 | 2949 |
| 238 | 20240424 | 151800 | 18898713500 | 85500 | 85500 | 85500 | 85400 | 477 |
| 239 | 20240424 | 151700 | 18857938500 | 85500 | 85400 | 85500 | 85300 | 4310 |
| 240 | 20240424 | 151600 | 18489901300 | 85400 | 85300 | 85400 | 85200 | 2474 |
| 241 | 20240424 | 151500 | 18278878800 | 85300 | 85200 | 85300 | 85200 | 1401 |
| 242 | 20240424 | 151400 | 18159481900 | 85300 | 85400 | 85400 | 85200 | 1399 |
| 243 | 20240424 | 151300 | 18040135300 | 85300 | 85400 | 85400 | 85300 | 591 |
| 244 | 20240424 | 151200 | 17989702300 | 85300 | 85400 | 85400 | 85300 | 2191 |
| 245 | 20240424 | 151100 | 17802753300 | 85400 | 85400 | 85400 | 85300 | 635 |
| 246 | 20240424 | 151000 | 17748532400 | 85400 | 85400 | 85400 | 85300 | 699 |
| 247 | 20240424 | 150900 | 17688849100 | 85300 | 85400 | 85400 | 85300 | 1121 |
| 248 | 20240424 | 150800 | 17593135500 | 85400 | 85300 | 85400 | 85300 | 634 |
| 249 | 20240424 | 150700 | 17539010200 | 85400 | 85500 | 85500 | 85300 | 1079 |
| 250 | 20240424 | 150600 | 17446847800 | 85400 | 85500 | 85500 | 85400 | 754 |
| 251 | 20240424 | 150500 | 17382404500 | 85400 | 85500 | 85500 | 85300 | 1671 |
| 252 | 20240424 | 150400 | 17239723200 | 85400 | 85400 | 85500 | 85400 | 518 |
| 253 | 20240424 | 150300 | 17195450200 | 85500 | 85500 | 85500 | 85400 | 426 |
| 254 | 20240424 | 150200 | 17159039600 | 85500 | 85600 | 85600 | 85400 | 1105 |
| 255 | 20240424 | 150100 | 17064577700 | 85600 | 85600 | 85600 | 85500 | 390 |
| 256 | 20240424 | 150000 | 17031198700 | 85600 | 85400 | 85600 | 85400 | 1715 |
| 257 | 20240424 | 145900 | 16884560800 | 85500 | 85400 | 85500 | 85400 | 530 |
| 258 | 20240424 | 145800 | 16839267200 | 85500 | 85400 | 85500 | 85300 | 528 |
| 259 | 20240424 | 145700 | 16794153600 | 85300 | 85500 | 85500 | 85300 | 2464 |
| 260 | 20240424 | 145600 | 16583714700 | 85400 | 85400 | 85500 | 85400 | 1585 |
| 261 | 20240424 | 145500 | 16448339700 | 85500 | 85400 | 85500 | 85400 | 295 |
| 262 | 20240424 | 145400 | 16423127900 | 85500 | 85500 | 85500 | 85400 | 305 |
| 263 | 20240424 | 145300 | 16397061900 | 85500 | 85500 | 85500 | 85400 | 267 |
| 264 | 20240424 | 145200 | 16374243600 | 85500 | 85500 | 85500 | 85400 | 336 |
| 265 | 20240424 | 145100 | 16345530700 | 85500 | 85400 | 85500 | 85400 | 413 |
| 266 | 20240424 | 145000 | 16310233400 | 85400 | 85400 | 85500 | 85400 | 262 |
| 267 | 20240424 | 144900 | 16287842100 | 85400 | 85500 | 85500 | 85400 | 553 |
| 268 | 20240424 | 144800 | 16240584400 | 85500 | 85300 | 85500 | 85300 | 541 |
| 269 | 20240424 | 144700 | 16194392200 | 85400 | 85400 | 85400 | 85300 | 327 |
| 270 | 20240424 | 144600 | 16166478400 | 85300 | 85400 | 85400 | 85300 | 466 |
| 271 | 20240424 | 144500 | 16126712400 | 85300 | 85500 | 85600 | 85300 | 517 |
| 272 | 20240424 | 144400 | 16082552900 | 85400 | 85600 | 85600 | 85400 | 513 |
| 273 | 20240424 | 144300 | 16038692100 | 85500 | 85400 | 85600 | 85400 | 359 |
| 274 | 20240424 | 144200 | 16007987100 | 85600 | 85500 | 85600 | 85400 | 519 |
| 275 | 20240424 | 144100 | 15963596000 | 85500 | 85500 | 85600 | 85500 | 223 |
| 276 | 20240424 | 144000 | 15944513600 | 85500 | 85500 | 85600 | 85500 | 458 |
| 277 | 20240424 | 143900 | 15905328500 | 85600 | 85500 | 85600 | 85400 | 1041 |
| 278 | 20240424 | 143800 | 15816301500 | 85500 | 85500 | 85600 | 85400 | 870 |
| 279 | 20240424 | 143700 | 15741924200 | 85400 | 85400 | 85500 | 85200 | 709 |
| 280 | 20240424 | 143600 | 15681371600 | 85300 | 85400 | 85400 | 85200 | 793 |
| 281 | 20240424 | 143500 | 15613720200 | 85400 | 85300 | 85400 | 85300 | 1146 |
| 282 | 20240424 | 143400 | 15515957700 | 85400 | 85300 | 85400 | 85300 | 262 |
| 283 | 20240424 | 143300 | 15493597000 | 85400 | 85300 | 85400 | 85300 | 257 |
| 284 | 20240424 | 143200 | 15471659000 | 85400 | 85400 | 85400 | 85300 | 250 |
| 285 | 20240424 | 143100 | 15450322700 | 85400 | 85400 | 85400 | 85300 | 338 |
| 286 | 20240424 | 143000 | 15421482500 | 85300 | 85400 | 85500 | 85300 | 433 |
| 287 | 20240424 | 142900 | 15384504700 | 85400 | 85400 | 85500 | 85400 | 189 |
| 288 | 20240424 | 142800 | 15368359400 | 85500 | 85500 | 85500 | 85400 | 372 |
| 289 | 20240424 | 142700 | 15336569300 | 85500 | 85300 | 85500 | 85300 | 780 |
| 290 | 20240424 | 142600 | 15269948400 | 85400 | 85300 | 85400 | 85300 | 162 |
| 291 | 20240424 | 142500 | 15256127400 | 85400 | 85400 | 85400 | 85300 | 362 |
| 292 | 20240424 | 142400 | 15225226900 | 85300 | 85100 | 85400 | 85100 | 537 |
| 293 | 20240424 | 142300 | 15179473300 | 85200 | 85300 | 85300 | 85100 | 708 |
| 294 | 20240424 | 142200 | 15119162600 | 85200 | 85300 | 85300 | 85200 | 1204 |
| 295 | 20240424 | 142100 | 15016485800 | 85300 | 85300 | 85400 | 85300 | 197 |
| 296 | 20240424 | 142000 | 14999677000 | 85300 | 85400 | 85400 | 85300 | 375 |
| 297 | 20240424 | 141900 | 14967665900 | 85300 | 85400 | 85400 | 85300 | 719 |
| 298 | 20240424 | 141800 | 14906332000 | 85300 | 85400 | 85400 | 85300 | 323 |
| 299 | 20240424 | 141700 | 14878763700 | 85400 | 85200 | 85400 | 85200 | 812 |
| 300 | 20240424 | 141600 | 14809487200 | 85200 | 85200 | 85300 | 85200 | 167 |
| 301 | 20240424 | 141500 | 14795254900 | 85400 | 85300 | 85400 | 85200 | 648 |
| 302 | 20240424 | 141400 | 14739967400 | 85400 | 85300 | 85400 | 85300 | 224 |
| 303 | 20240424 | 141300 | 14720857600 | 85400 | 85300 | 85400 | 85300 | 313 |
| 304 | 20240424 | 141200 | 14694140600 | 85300 | 85600 | 85600 | 85300 | 1091 |
| 305 | 20240424 | 141100 | 14600889400 | 85600 | 85600 | 85600 | 85500 | 206 |
| 306 | 20240424 | 141000 | 14583268900 | 85500 | 85500 | 85600 | 85500 | 212 |
| 307 | 20240424 | 140900 | 14565130600 | 85500 | 85500 | 85600 | 85500 | 231 |
| 308 | 20240424 | 140800 | 14545375300 | 85600 | 85600 | 85600 | 85500 | 217 |
| 309 | 20240424 | 140700 | 14526819600 | 85500 | 85500 | 85600 | 85500 | 202 |
| 310 | 20240424 | 140600 | 14509537400 | 85500 | 85500 | 85600 | 85500 | 240 |
| 311 | 20240424 | 140500 | 14489009400 | 85600 | 85400 | 85600 | 85400 | 258 |
| 312 | 20240424 | 140400 | 14466954200 | 85400 | 85400 | 85500 | 85400 | 117 |
| 313 | 20240424 | 140300 | 14456959300 | 85500 | 85500 | 85600 | 85400 | 196 |
| 314 | 20240424 | 140200 | 14440212600 | 85500 | 85400 | 85500 | 85400 | 211 |
| 315 | 20240424 | 140100 | 14422182100 | 85500 | 85400 | 85500 | 85300 | 301 |
| 316 | 20240424 | 140000 | 14396485500 | 85500 | 85600 | 85600 | 85400 | 1333 |
| 317 | 20240424 | 135900 | 14282521800 | 85600 | 85600 | 85600 | 85500 | 203 |
| 318 | 20240424 | 135800 | 14265158500 | 85600 | 85600 | 85600 | 85500 | 220 |
| 319 | 20240424 | 135700 | 14246329600 | 85600 | 85500 | 85600 | 85500 | 221 |
| 320 | 20240424 | 135600 | 14227421800 | 85600 | 85500 | 85600 | 85500 | 86 |
| 321 | 20240424 | 135500 | 14220065600 | 85600 | 85500 | 85600 | 85500 | 170 |
| 322 | 20240424 | 135400 | 14205517200 | 85600 | 85600 | 85600 | 85500 | 121 |
| 323 | 20240424 | 135300 | 14195169400 | 85500 | 85500 | 85600 | 85500 | 129 |
| 324 | 20240424 | 135200 | 14184135200 | 85600 | 85500 | 85600 | 85500 | 142 |
| 325 | 20240424 | 135100 | 14171982900 | 85600 | 85600 | 85600 | 85500 | 401 |
| 326 | 20240424 | 135000 | 14137692100 | 85500 | 85500 | 85600 | 85500 | 151 |
| 327 | 20240424 | 134900 | 14124769500 | 85500 | 85600 | 85600 | 85500 | 100 |
| 328 | 20240424 | 134800 | 14116215700 | 85600 | 85500 | 85600 | 85500 | 121 |
| 329 | 20240424 | 134700 | 14105868200 | 85600 | 85500 | 85600 | 85500 | 171 |
| 330 | 20240424 | 134600 | 14091234900 | 85500 | 85600 | 85600 | 85500 | 107 |
| 331 | 20240424 | 134500 | 14082084100 | 85500 | 85600 | 85600 | 85500 | 225 |
| 332 | 20240424 | 134400 | 14062834100 | 85600 | 85500 | 85600 | 85500 | 44 |
| 333 | 20240424 | 134300 | 14059071000 | 85600 | 85600 | 85700 | 85500 | 1396 |
| 334 | 20240424 | 134200 | 13939527800 | 85600 | 85600 | 85700 | 85500 | 214 |
| 335 | 20240424 | 134100 | 13921218800 | 85600 | 85600 | 85700 | 85500 | 107 |
| 336 | 20240424 | 134000 | 13912061200 | 85600 | 85500 | 85700 | 85500 | 471 |
| 337 | 20240424 | 133900 | 13871726500 | 85600 | 85500 | 85600 | 85500 | 146 |
| 338 | 20240424 | 133800 | 13859240800 | 85500 | 85600 | 85600 | 85500 | 84 |
| 339 | 20240424 | 133700 | 13852053500 | 85500 | 85600 | 85600 | 85500 | 204 |
| 340 | 20240424 | 133600 | 13834596600 | 85600 | 85600 | 85600 | 85500 | 94 |
| 341 | 20240424 | 133500 | 13826557400 | 85600 | 85500 | 85600 | 85400 | 264 |
| 342 | 20240424 | 133400 | 13803976800 | 85500 | 85400 | 85500 | 85400 | 96 |
| 343 | 20240424 | 133300 | 13795774900 | 85500 | 85500 | 85500 | 85400 | 395 |
| 344 | 20240424 | 133200 | 13762019700 | 85500 | 85400 | 85500 | 85400 | 913 |
| 345 | 20240424 | 133100 | 13684020900 | 85400 | 85400 | 85400 | 85300 | 482 |
| 346 | 20240424 | 133000 | 13642863600 | 85300 | 85300 | 85400 | 85300 | 375 |
| 347 | 20240424 | 132900 | 13610846500 | 85300 | 85100 | 85300 | 85100 | 1077 |
| 348 | 20240424 | 132800 | 13519012100 | 85100 | 85100 | 85200 | 85100 | 153 |
| 349 | 20240424 | 132700 | 13505988500 | 85200 | 85100 | 85200 | 85100 | 270 |
| 350 | 20240424 | 132600 | 13483001500 | 85100 | 85100 | 85200 | 85100 | 789 |
| 351 | 20240424 | 132500 | 13415854900 | 85200 | 85200 | 85200 | 85100 | 578 |
| 352 | 20240424 | 132400 | 13366651000 | 85200 | 85100 | 85200 | 85100 | 427 |
| 353 | 20240424 | 132300 | 13330308800 | 85100 | 85300 | 85300 | 85100 | 927 |
| 354 | 20240424 | 132200 | 13251320300 | 85200 | 85200 | 85300 | 85100 | 714 |
| 355 | 20240424 | 132100 | 13190503000 | 85200 | 85200 | 85200 | 85100 | 1485 |
| 356 | 20240424 | 132000 | 13064032200 | 85200 | 85300 | 85400 | 85200 | 1653 |
| 357 | 20240424 | 131900 | 12923024500 | 85300 | 85500 | 85600 | 85300 | 5488 |
| 358 | 20240424 | 131800 | 12453946200 | 85500 | 85500 | 85600 | 85500 | 544 |
| 359 | 20240424 | 131700 | 12407417900 | 85500 | 85500 | 85600 | 85500 | 217 |
| 360 | 20240424 | 131600 | 12388863000 | 85600 | 85500 | 85600 | 85500 | 137 |
| 361 | 20240424 | 131500 | 12377143800 | 85500 | 85500 | 85600 | 85500 | 221 |
| 362 | 20240424 | 131400 | 12358238800 | 85600 | 85600 | 85700 | 85600 | 777 |
| 363 | 20240424 | 131300 | 12291725000 | 85700 | 85600 | 85700 | 85600 | 263 |
| 364 | 20240424 | 131200 | 12269194200 | 85600 | 85600 | 85700 | 85600 | 94 |
| 365 | 20240424 | 131100 | 12261143500 | 85600 | 85600 | 85700 | 85600 | 115 |
| 366 | 20240424 | 131000 | 12251298100 | 85600 | 85600 | 85700 | 85600 | 194 |
| 367 | 20240424 | 130900 | 12234682200 | 85600 | 85500 | 85700 | 85500 | 627 |
| 368 | 20240424 | 130800 | 12181015100 | 85500 | 85500 | 85700 | 85500 | 201 |
| 369 | 20240424 | 130700 | 12163803400 | 85600 | 85600 | 85700 | 85600 | 485 |
| 370 | 20240424 | 130600 | 12122286900 | 85600 | 85700 | 85700 | 85600 | 141 |
| 371 | 20240424 | 130500 | 12110215900 | 85600 | 85600 | 85700 | 85600 | 2452 |
| 372 | 20240424 | 130400 | 11900307800 | 85700 | 85800 | 85800 | 85600 | 147 |
| 373 | 20240424 | 130300 | 11887722000 | 85700 | 85600 | 85800 | 85600 | 2425 |
| 374 | 20240424 | 130200 | 11679898000 | 85600 | 85700 | 85700 | 85600 | 125 |
| 375 | 20240424 | 130100 | 11669187400 | 85600 | 85600 | 85700 | 85600 | 70 |
| 376 | 20240424 | 130000 | 11663195100 | 85700 | 85700 | 85800 | 85600 | 312 |
| 377 | 20240424 | 125900 | 11636462900 | 85700 | 85700 | 85800 | 85600 | 299 |
| 378 | 20240424 | 125800 | 11610839000 | 85700 | 85800 | 85800 | 85700 | 143 |
| 379 | 20240424 | 125700 | 11598573000 | 85700 | 85700 | 85900 | 85700 | 1179 |
| 380 | 20240424 | 125600 | 11497531500 | 85900 | 85900 | 85900 | 85800 | 319 |
| 381 | 20240424 | 125500 | 11470159800 | 85800 | 85900 | 85900 | 85800 | 198 |
| 382 | 20240424 | 125400 | 11453158900 | 85900 | 85800 | 85900 | 85800 | 134 |
| 383 | 20240424 | 125300 | 11441659400 | 85900 | 85900 | 85900 | 85800 | 86 |
| 384 | 20240424 | 125200 | 11434277600 | 85800 | 85800 | 85800 | 85700 | 95 |
| 385 | 20240424 | 125100 | 11426132000 | 85800 | 85800 | 85900 | 85800 | 143 |
| 386 | 20240424 | 125000 | 11413861700 | 85800 | 85700 | 85800 | 85700 | 169 |
| 387 | 20240424 | 124900 | 11399368200 | 85700 | 85700 | 85800 | 85700 | 73 |
| 388 | 20240424 | 124800 | 11393108300 | 85700 | 85700 | 85800 | 85700 | 251 |
| 389 | 20240424 | 124700 | 11371587000 | 85700 | 85700 | 85800 | 85700 | 128 |
| 390 | 20240424 | 124600 | 11360614700 | 85800 | 85900 | 85900 | 85700 | 53 |
| 391 | 20240424 | 124500 | 11356069000 | 85800 | 85700 | 85800 | 85700 | 267 |
| 392 | 20240424 | 124400 | 11333175200 | 85800 | 85800 | 85800 | 85700 | 58 |
| 393 | 20240424 | 124300 | 11328201900 | 85800 | 85700 | 85800 | 85700 | 201 |
| 394 | 20240424 | 124200 | 11310961000 | 85800 | 85800 | 85800 | 85700 | 92 |
| 395 | 20240424 | 124100 | 11303072300 | 85700 | 85700 | 85900 | 85700 | 378 |
| 396 | 20240424 | 124000 | 11270640200 | 85800 | 85700 | 85800 | 85700 | 272 |
| 397 | 20240424 | 123900 | 11247319400 | 85800 | 85800 | 85800 | 85700 | 133 |
| 398 | 20240424 | 123800 | 11235919400 | 85800 | 85700 | 85800 | 85600 | 339 |
| 399 | 20240424 | 123700 | 11206867300 | 85700 | 85600 | 85800 | 85600 | 111 |
| 400 | 20240424 | 123600 | 11197357000 | 85800 | 85600 | 85800 | 85600 | 148 |
| 401 | 20240424 | 123500 | 11184684700 | 85600 | 85700 | 85900 | 85600 | 141 |
| 402 | 20240424 | 123400 | 11172589500 | 85700 | 85700 | 85900 | 85700 | 926 |
| 403 | 20240424 | 123300 | 11093216700 | 85800 | 85900 | 85900 | 85700 | 933 |
| 404 | 20240424 | 123200 | 11013171700 | 85800 | 85900 | 85900 | 85800 | 49 |
| 405 | 20240424 | 123100 | 11008965000 | 85800 | 85900 | 85900 | 85800 | 160 |
| 406 | 20240424 | 123000 | 10995234000 | 85800 | 85800 | 85900 | 85800 | 205 |
| 407 | 20240424 | 122900 | 10977633600 | 85800 | 85900 | 85900 | 85800 | 67 |
| 408 | 20240424 | 122800 | 10971881500 | 85900 | 85900 | 85900 | 85800 | 193 |
| 409 | 20240424 | 122700 | 10955308300 | 85800 | 85800 | 85900 | 85800 | 134 |
| 410 | 20240424 | 122600 | 10943810600 | 85900 | 85900 | 85900 | 85800 | 78 |
| 411 | 20240424 | 122500 | 10937114300 | 85900 | 85900 | 85900 | 85800 | 181 |
| 412 | 20240424 | 122400 | 10921572000 | 85900 | 85800 | 85900 | 85800 | 158 |
| 413 | 20240424 | 122300 | 10908003800 | 85800 | 85800 | 85900 | 85700 | 171 |
| 414 | 20240424 | 122200 | 10893330800 | 85800 | 85800 | 85900 | 85700 | 229 |
| 415 | 20240424 | 122100 | 10873693400 | 85800 | 85900 | 85900 | 85700 | 139 |
| 416 | 20240424 | 122000 | 10861761000 | 85800 | 85800 | 85800 | 85700 | 698 |
| 417 | 20240424 | 121900 | 10801885700 | 85700 | 85800 | 85800 | 85700 | 164 |
| 418 | 20240424 | 121800 | 10787827600 | 85800 | 85800 | 85800 | 85700 | 221 |
| 419 | 20240424 | 121700 | 10768874300 | 85700 | 85800 | 85800 | 85700 | 132 |
| 420 | 20240424 | 121600 | 10757560000 | 85800 | 85800 | 85800 | 85700 | 219 |
| 421 | 20240424 | 121500 | 10738779100 | 85700 | 85800 | 85800 | 85700 | 102 |
| 422 | 20240424 | 121400 | 10730035500 | 85800 | 85700 | 85800 | 85700 | 242 |
| 423 | 20240424 | 121300 | 10709295500 | 85800 | 85800 | 85900 | 85700 | 3293 |
| 424 | 20240424 | 121200 | 10426759000 | 85900 | 85800 | 85900 | 85800 | 52 |
| 425 | 20240424 | 121100 | 10422295100 | 85800 | 85900 | 85900 | 85800 | 413 |
| 426 | 20240424 | 121000 | 10386830300 | 85800 | 85800 | 85900 | 85800 | 113 |
| 427 | 20240424 | 120900 | 10377132100 | 85800 | 85900 | 86000 | 85800 | 923 |
| 428 | 20240424 | 120800 | 10297848700 | 86000 | 86000 | 86000 | 85900 | 259 |
| 429 | 20240424 | 120700 | 10275586500 | 86000 | 85900 | 86000 | 85900 | 118 |
| 430 | 20240424 | 120600 | 10265447200 | 86000 | 86000 | 86000 | 85900 | 186 |
| 431 | 20240424 | 120500 | 10249456000 | 86000 | 86000 | 86000 | 85900 | 80 |
| 432 | 20240424 | 120400 | 10242581400 | 86000 | 86000 | 86000 | 85900 | 55 |
| 433 | 20240424 | 120300 | 10237854900 | 85900 | 85800 | 86000 | 85800 | 678 |
| 434 | 20240424 | 120200 | 10179613700 | 85800 | 85800 | 85900 | 85800 | 144 |
| 435 | 20240424 | 120100 | 10167257200 | 85800 | 85900 | 85900 | 85800 | 122 |
| 436 | 20240424 | 120000 | 10156779400 | 85900 | 85800 | 85900 | 85800 | 477 |
| 437 | 20240424 | 115900 | 10115848400 | 85900 | 85900 | 85900 | 85800 | 147 |
| 438 | 20240424 | 115800 | 10103233100 | 85800 | 85900 | 85900 | 85800 | 174 |
| 439 | 20240424 | 115700 | 10088291600 | 85800 | 85900 | 85900 | 85800 | 255 |
| 440 | 20240424 | 115600 | 10066410600 | 85800 | 85900 | 85900 | 85800 | 207 |
| 441 | 20240424 | 115500 | 10048639400 | 85800 | 85800 | 85900 | 85800 | 317 |
| 442 | 20240424 | 115400 | 10021438600 | 85800 | 85900 | 85900 | 85800 | 187 |
| 443 | 20240424 | 115300 | 10005391900 | 85900 | 85800 | 85900 | 85800 | 297 |
| 444 | 20240424 | 115200 | 9979897600 | 85800 | 85900 | 85900 | 85800 | 53 |
| 445 | 20240424 | 115100 | 9975347600 | 85900 | 86000 | 86000 | 85800 | 1356 |
| 446 | 20240424 | 115000 | 9858861400 | 86000 | 86000 | 86100 | 85900 | 165 |
| 447 | 20240424 | 114900 | 9844679800 | 85900 | 86000 | 86000 | 85900 | 189 |
| 448 | 20240424 | 114800 | 9828431800 | 86000 | 86000 | 86000 | 85900 | 215 |
| 449 | 20240424 | 114700 | 9809952900 | 86000 | 85900 | 86000 | 85900 | 88 |
| 450 | 20240424 | 114600 | 9802390300 | 85900 | 85900 | 86000 | 85800 | 226 |
| 451 | 20240424 | 114500 | 9782979000 | 85800 | 85800 | 85900 | 85800 | 174 |
| 452 | 20240424 | 114400 | 9768049100 | 85900 | 85800 | 85900 | 85800 | 132 |
| 453 | 20240424 | 114300 | 9756720100 | 85800 | 85900 | 85900 | 85800 | 189 |
| 454 | 20240424 | 114200 | 9740491800 | 85800 | 85800 | 85900 | 85800 | 131 |
| 455 | 20240424 | 114100 | 9729247800 | 85900 | 86000 | 86000 | 85800 | 1175 |
| 456 | 20240424 | 114000 | 9628294800 | 85900 | 86000 | 86000 | 85900 | 143 |
| 457 | 20240424 | 113900 | 9616007800 | 85900 | 86000 | 86000 | 85900 | 412 |
| 458 | 20240424 | 113800 | 9580615000 | 86000 | 86000 | 86100 | 85900 | 611 |
| 459 | 20240424 | 113700 | 9528071300 | 86000 | 86000 | 86100 | 86000 | 185 |
| 460 | 20240424 | 113600 | 9512158200 | 86100 | 86000 | 86100 | 86000 | 141 |
| 461 | 20240424 | 113500 | 9500030700 | 86100 | 86100 | 86100 | 86000 | 271 |
| 462 | 20240424 | 113400 | 9476702500 | 86100 | 86100 | 86200 | 86000 | 276 |
| 463 | 20240424 | 113300 | 9452962400 | 86100 | 86100 | 86100 | 86000 | 860 |
| 464 | 20240424 | 113200 | 9378924500 | 86100 | 86100 | 86200 | 86100 | 173 |
| 465 | 20240424 | 113100 | 9364020400 | 86200 | 86200 | 86200 | 86100 | 198 |
| 466 | 20240424 | 113000 | 9346964800 | 86200 | 86100 | 86200 | 86100 | 223 |
| 467 | 20240424 | 112900 | 9327760100 | 86100 | 86200 | 86200 | 86100 | 61 |
| 468 | 20240424 | 112800 | 9322504100 | 86200 | 86400 | 86400 | 86100 | 1386 |
| 469 | 20240424 | 112700 | 9202981500 | 86300 | 86300 | 86400 | 86300 | 139 |
| 470 | 20240424 | 112600 | 9190981200 | 86300 | 86400 | 86400 | 86300 | 24 |
| 471 | 20240424 | 112500 | 9188908500 | 86300 | 86400 | 86400 | 86300 | 128 |
| 472 | 20240424 | 112400 | 9177857000 | 86400 | 86300 | 86400 | 86300 | 285 |
| 473 | 20240424 | 112300 | 9153260400 | 86400 | 86500 | 86500 | 86400 | 885 |
| 474 | 20240424 | 112200 | 9076792700 | 86500 | 86500 | 86500 | 86400 | 73 |
| 475 | 20240424 | 112100 | 9070483400 | 86400 | 86700 | 86800 | 86400 | 1337 |
| 476 | 20240424 | 112000 | 8954740400 | 86700 | 86700 | 86700 | 86600 | 646 |
| 477 | 20240424 | 111900 | 8898732500 | 86700 | 86700 | 86800 | 86600 | 644 |
| 478 | 20240424 | 111800 | 8842902400 | 86700 | 86700 | 86700 | 86600 | 160 |
| 479 | 20240424 | 111700 | 8829035000 | 86700 | 86700 | 86700 | 86600 | 229 |
| 480 | 20240424 | 111600 | 8809188600 | 86700 | 86800 | 86800 | 86600 | 1801 |
| 481 | 20240424 | 111500 | 8653032000 | 86800 | 86800 | 86800 | 86700 | 118 |
| 482 | 20240424 | 111400 | 8642792000 | 86800 | 86600 | 86800 | 86600 | 548 |
| 483 | 20240424 | 111300 | 8595267900 | 86600 | 86400 | 86600 | 86300 | 2098 |
| 484 | 20240424 | 111200 | 8413958000 | 86400 | 86400 | 86400 | 86300 | 221 |
| 485 | 20240424 | 111100 | 8394874900 | 86400 | 86400 | 86400 | 86300 | 86 |
| 486 | 20240424 | 111000 | 8387445500 | 86400 | 86400 | 86400 | 86300 | 85 |
| 487 | 20240424 | 110900 | 8380102100 | 86400 | 86400 | 86400 | 86300 | 309 |
| 488 | 20240424 | 110800 | 8353430200 | 86400 | 86400 | 86400 | 86300 | 81 |
| 489 | 20240424 | 110700 | 8346431900 | 86300 | 86400 | 86400 | 86300 | 147 |
| 490 | 20240424 | 110600 | 8333734900 | 86400 | 86400 | 86400 | 86300 | 102 |
| 491 | 20240424 | 110500 | 8324924800 | 86400 | 86400 | 86400 | 86300 | 269 |
| 492 | 20240424 | 110400 | 8301698500 | 86400 | 86400 | 86400 | 86300 | 94 |
| 493 | 20240424 | 110300 | 8293577400 | 86400 | 86700 | 86700 | 86400 | 1878 |
| 494 | 20240424 | 110200 | 8130999000 | 86700 | 86800 | 86800 | 86600 | 483 |
| 495 | 20240424 | 110100 | 8089122900 | 86800 | 86700 | 86800 | 86700 | 584 |
| 496 | 20240424 | 110000 | 8038434000 | 86700 | 86700 | 86800 | 86600 | 856 |
| 497 | 20240424 | 105900 | 7964221400 | 86800 | 86900 | 86900 | 86700 | 528 |
| 498 | 20240424 | 105800 | 7918400000 | 86900 | 87000 | 87000 | 86800 | 2229 |
| 499 | 20240424 | 105700 | 7724698700 | 87000 | 86600 | 87000 | 86500 | 5192 |
| 500 | 20240424 | 105600 | 7274189300 | 86600 | 86600 | 86600 | 86500 | 190 |
| 501 | 20240424 | 105500 | 7257738000 | 86500 | 86500 | 86600 | 86500 | 203 |
| 502 | 20240424 | 105400 | 7240159200 | 86600 | 86600 | 86600 | 86500 | 218 |
| 503 | 20240424 | 105300 | 7221283600 | 86600 | 86600 | 86600 | 86500 | 206 |
| 504 | 20240424 | 105200 | 7203449000 | 86600 | 86600 | 86600 | 86500 | 219 |
| 505 | 20240424 | 105100 | 7184487000 | 86600 | 86600 | 86600 | 86500 | 209 |
| 506 | 20240424 | 105000 | 7166393600 | 86600 | 86600 | 86600 | 86500 | 219 |
| 507 | 20240424 | 104900 | 7147428300 | 86600 | 86600 | 86600 | 86500 | 235 |
| 508 | 20240424 | 104800 | 7127079900 | 86600 | 86600 | 86600 | 86500 | 140 |
| 509 | 20240424 | 104700 | 7114958100 | 86600 | 86600 | 86600 | 86500 | 234 |
| 510 | 20240424 | 104600 | 7094694000 | 86600 | 86600 | 86600 | 86500 | 153 |
| 511 | 20240424 | 104500 | 7081448000 | 86500 | 86500 | 86600 | 86400 | 368 |
| 512 | 20240424 | 104400 | 7049623100 | 86500 | 86500 | 86500 | 86400 | 231 |
| 513 | 20240424 | 104300 | 7029644200 | 86500 | 86500 | 86500 | 86400 | 247 |
| 514 | 20240424 | 104200 | 7008278800 | 86500 | 86500 | 86500 | 86400 | 316 |
| 515 | 20240424 | 104100 | 6980949400 | 86500 | 86500 | 86500 | 86500 | 173 |
| 516 | 20240424 | 104000 | 6965984900 | 86500 | 86500 | 86500 | 86400 | 163 |
| 517 | 20240424 | 103900 | 6951889200 | 86500 | 86500 | 86500 | 86400 | 108 |
| 518 | 20240424 | 103800 | 6942550800 | 86500 | 86500 | 86500 | 86400 | 269 |
| 519 | 20240424 | 103700 | 6919297400 | 86500 | 86500 | 86500 | 86400 | 264 |
| 520 | 20240424 | 103600 | 6896473700 | 86500 | 86400 | 86600 | 86400 | 293 |
| 521 | 20240424 | 103500 | 6871130700 | 86400 | 86600 | 86700 | 86300 | 686 |
| 522 | 20240424 | 103400 | 6811769200 | 86600 | 86700 | 86700 | 86500 | 364 |
| 523 | 20240424 | 103300 | 6780241400 | 86700 | 86500 | 86700 | 86500 | 557 |
| 524 | 20240424 | 103200 | 6731998700 | 86500 | 86700 | 86700 | 86500 | 1320 |
| 525 | 20240424 | 103100 | 6617708400 | 86600 | 86700 | 86700 | 86600 | 502 |
| 526 | 20240424 | 103000 | 6574190900 | 86700 | 86700 | 86700 | 86600 | 879 |
| 527 | 20240424 | 102900 | 6497984100 | 86700 | 86700 | 86700 | 86600 | 456 |
| 528 | 20240424 | 102800 | 6458449100 | 86600 | 86600 | 86700 | 86500 | 1449 |
| 529 | 20240424 | 102700 | 6332908200 | 86600 | 86600 | 86600 | 86500 | 701 |
| 530 | 20240424 | 102600 | 6272218100 | 86600 | 86500 | 86700 | 86500 | 1244 |
| 531 | 20240424 | 102500 | 6164554200 | 86500 | 86300 | 86500 | 86200 | 346 |
| 532 | 20240424 | 102400 | 6134669800 | 86300 | 86200 | 86300 | 86200 | 259 |
| 533 | 20240424 | 102300 | 6112322600 | 86200 | 86200 | 86300 | 86200 | 532 |
| 534 | 20240424 | 102200 | 6066458200 | 86200 | 86000 | 86200 | 86000 | 923 |
| 535 | 20240424 | 102100 | 5986987200 | 86100 | 86100 | 86100 | 86000 | 333 |
| 536 | 20240424 | 102000 | 5958339800 | 86100 | 86100 | 86100 | 86000 | 75 |
| 537 | 20240424 | 101900 | 5951886300 | 86000 | 85800 | 86100 | 85800 | 690 |
| 538 | 20240424 | 101800 | 5892605500 | 85900 | 85800 | 85900 | 85800 | 63 |
| 539 | 20240424 | 101700 | 5887197800 | 85800 | 85900 | 85900 | 85800 | 179 |
| 540 | 20240424 | 101600 | 5871835200 | 85800 | 85800 | 85900 | 85800 | 294 |
| 541 | 20240424 | 101500 | 5846600800 | 85900 | 85800 | 85900 | 85800 | 115 |
| 542 | 20240424 | 101400 | 5836727200 | 85800 | 85800 | 85900 | 85700 | 116 |
| 543 | 20240424 | 101300 | 5826774000 | 85800 | 85800 | 85800 | 85700 | 431 |
| 544 | 20240424 | 101200 | 5789824900 | 85800 | 85900 | 86100 | 85700 | 606 |
| 545 | 20240424 | 101100 | 5737816200 | 86000 | 85700 | 86000 | 85700 | 286 |
| 546 | 20240424 | 101000 | 5713220800 | 86000 | 86000 | 86100 | 85700 | 295 |
| 547 | 20240424 | 100900 | 5687892200 | 86000 | 86000 | 86000 | 85800 | 1913 |
| 548 | 20240424 | 100800 | 5523596800 | 86000 | 86000 | 86100 | 86000 | 81 |
| 549 | 20240424 | 100700 | 5516628400 | 86100 | 85900 | 86100 | 85900 | 456 |
| 550 | 20240424 | 100600 | 5477415100 | 86000 | 85900 | 86000 | 85900 | 135 |
| 551 | 20240424 | 100500 | 5465809900 | 85900 | 85900 | 86000 | 85900 | 18 |
| 552 | 20240424 | 100400 | 5464262500 | 86000 | 85700 | 86000 | 85600 | 1291 |
| 553 | 20240424 | 100300 | 5353432200 | 85700 | 85800 | 85800 | 85600 | 95 |
| 554 | 20240424 | 100200 | 5345289000 | 85700 | 85700 | 85800 | 85500 | 567 |
| 555 | 20240424 | 100100 | 5296692500 | 85500 | 85700 | 85700 | 85500 | 1273 |
| 556 | 20240424 | 100000 | 5187688100 | 85800 | 85700 | 85800 | 85600 | 403 |
| 557 | 20240424 | 095900 | 5153147700 | 85600 | 85800 | 85800 | 85600 | 1677 |
| 558 | 20240424 | 095800 | 5009347100 | 85800 | 86000 | 86000 | 85800 | 112 |
| 559 | 20240424 | 095700 | 4999715600 | 86000 | 85900 | 86000 | 85900 | 1287 |
| 560 | 20240424 | 095600 | 4889063800 | 85900 | 86100 | 86100 | 85900 | 671 |
| 561 | 20240424 | 095500 | 4831376500 | 86100 | 86000 | 86100 | 86000 | 84 |
| 562 | 20240424 | 095400 | 4824149900 | 86100 | 86000 | 86100 | 86000 | 132 |
| 563 | 20240424 | 095300 | 4812791000 | 86100 | 86000 | 86100 | 86000 | 125 |
| 564 | 20240424 | 095200 | 4802039300 | 86000 | 85900 | 86000 | 85900 | 720 |
| 565 | 20240424 | 095100 | 4740125900 | 85900 | 85800 | 85900 | 85800 | 420 |
| 566 | 20240424 | 095000 | 4704085300 | 85800 | 85700 | 85800 | 85700 | 113 |
| 567 | 20240424 | 094900 | 4694392600 | 85700 | 85800 | 85900 | 85700 | 525 |
| 568 | 20240424 | 094800 | 4649340700 | 85900 | 85900 | 86000 | 85900 | 241 |
| 569 | 20240424 | 094700 | 4628634500 | 85800 | 85900 | 86100 | 85800 | 507 |
| 570 | 20240424 | 094600 | 4585037100 | 85900 | 85900 | 85900 | 85900 | 271 |
| 571 | 20240424 | 094500 | 4561758200 | 85900 | 85900 | 86100 | 85900 | 252 |
| 572 | 20240424 | 094400 | 4540104400 | 86100 | 85900 | 86100 | 85900 | 204 |
| 573 | 20240424 | 094300 | 4522557100 | 86000 | 86100 | 86100 | 86000 | 309 |
| 574 | 20240424 | 094200 | 4495974500 | 86100 | 86100 | 86200 | 86000 | 319 |
| 575 | 20240424 | 094100 | 4468490600 | 86100 | 86000 | 86100 | 86000 | 1150 |
| 576 | 20240424 | 094000 | 4369481900 | 86000 | 86000 | 86000 | 85900 | 234 |
| 577 | 20240424 | 093900 | 4349360300 | 86000 | 86000 | 86000 | 85900 | 228 |
| 578 | 20240424 | 093800 | 4329753700 | 86000 | 86000 | 86000 | 86000 | 185 |
| 579 | 20240424 | 093700 | 4313843700 | 86000 | 86000 | 86000 | 86000 | 205 |
| 580 | 20240424 | 093600 | 4296213700 | 86000 | 86000 | 86000 | 86000 | 426 |
| 581 | 20240424 | 093500 | 4259577700 | 86000 | 86000 | 86000 | 86000 | 566 |
| 582 | 20240424 | 093400 | 4210901700 | 86000 | 86000 | 86100 | 85900 | 289 |
| 583 | 20240424 | 093300 | 4186042200 | 86000 | 86000 | 86000 | 85900 | 297 |
| 584 | 20240424 | 093200 | 4160500400 | 86000 | 85800 | 86100 | 85600 | 1325 |
| 585 | 20240424 | 093100 | 4046724900 | 85700 | 85800 | 85800 | 85700 | 411 |
| 586 | 20240424 | 093000 | 4011490400 | 85800 | 85900 | 85900 | 85700 | 263 |
| 587 | 20240424 | 092900 | 3988926300 | 85800 | 85700 | 85900 | 85700 | 1266 |
| 588 | 20240424 | 092800 | 3880351400 | 85600 | 85800 | 85800 | 85600 | 1115 |
| 589 | 20240424 | 092700 | 3784771300 | 85800 | 85800 | 85900 | 85800 | 198 |
| 590 | 20240424 | 092600 | 3767773500 | 85900 | 85600 | 85900 | 85600 | 298 |
| 591 | 20240424 | 092500 | 3742237300 | 85600 | 85600 | 85600 | 85400 | 1004 |
| 592 | 20240424 | 092400 | 3656358800 | 86000 | 85500 | 86000 | 85300 | 5377 |
| 593 | 20240424 | 092300 | 3196743200 | 85500 | 85800 | 85800 | 85500 | 2372 |
| 594 | 20240424 | 092200 | 2993573000 | 85800 | 85900 | 85900 | 85800 | 677 |
| 595 | 20240424 | 092100 | 2935463800 | 85900 | 85900 | 85900 | 85900 | 280 |
| 596 | 20240424 | 092000 | 2911411800 | 85900 | 86100 | 86100 | 85900 | 1063 |
| 597 | 20240424 | 091900 | 2820025400 | 86100 | 86000 | 86200 | 86000 | 591 |
| 598 | 20240424 | 091800 | 2769128300 | 86000 | 86000 | 86000 | 85800 | 1574 |
| 599 | 20240424 | 091700 | 2633918000 | 86000 | 86300 | 86300 | 86000 | 2328 |
| 600 | 20240424 | 091600 | 2433488700 | 86300 | 86300 | 86400 | 86100 | 1316 |
| 601 | 20240424 | 091500 | 2319991900 | 86300 | 86600 | 86600 | 86300 | 1546 |
| 602 | 20240424 | 091400 | 2186496200 | 86600 | 86400 | 86600 | 86400 | 296 |
| 603 | 20240424 | 091300 | 2160911200 | 86500 | 86600 | 86600 | 86500 | 951 |
| 604 | 20240424 | 091200 | 2078617200 | 86600 | 86300 | 86700 | 86200 | 2020 |
| 605 | 20240424 | 091100 | 1904013800 | 86300 | 86200 | 86400 | 86200 | 665 |
| 606 | 20240424 | 091000 | 1846617400 | 86200 | 86500 | 86500 | 86100 | 1696 |
| 607 | 20240424 | 090900 | 1700224800 | 86400 | 86500 | 86700 | 86300 | 794 |
| 608 | 20240424 | 090800 | 1631607000 | 86600 | 86300 | 86700 | 86300 | 2758 |
| 609 | 20240424 | 090700 | 1393243600 | 86300 | 86100 | 86400 | 86100 | 1007 |
| 610 | 20240424 | 090600 | 1306302500 | 86100 | 85700 | 86400 | 85700 | 1018 |
| 611 | 20240424 | 090500 | 1218730700 | 85900 | 85800 | 85900 | 85800 | 586 |
| 612 | 20240424 | 090400 | 1168431400 | 85900 | 86200 | 86200 | 85600 | 1399 |
| 613 | 20240424 | 090300 | 1048210800 | 86200 | 86200 | 86400 | 86000 | 1597 |
| 614 | 20240424 | 090200 | 910577000 | 86200 | 86300 | 86800 | 86100 | 807 |
| 615 | 20240424 | 090100 | 840918700 | 86300 | 86000 | 86800 | 86000 | 4951 |
| 616 | 20240424 | 090000 | 413237900 | 86200 | 86200 | 86200 | 85600 | 4771 |