34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 3 | 20240711 | 191600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240711 | 191500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240711 | 191400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240711 | 191300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240711 | 191200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240711 | 191100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240711 | 191000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240711 | 190900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240711 | 190800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240711 | 190700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240711 | 190600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240711 | 190500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240711 | 190400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240711 | 190300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240711 | 190200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240711 | 190100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240711 | 190000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240711 | 185900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240711 | 185800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240711 | 185700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240711 | 185600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240711 | 185500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240711 | 185400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240711 | 185300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240711 | 185200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240711 | 185100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240711 | 185000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240711 | 184900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240711 | 184800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240711 | 184700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 33 | 20240711 | 184600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240711 | 184500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240711 | 184400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240711 | 184300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240711 | 184200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240711 | 184100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240711 | 184000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240711 | 183900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240711 | 183800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240711 | 183700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240711 | 183600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240711 | 183500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240711 | 183400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240711 | 183300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240711 | 183200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240711 | 183100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240711 | 183000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240711 | 182900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240711 | 182800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240711 | 182700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240711 | 182600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240711 | 182500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240711 | 182400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240711 | 182300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240711 | 182200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240711 | 182100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240711 | 182000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240711 | 181900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240711 | 181800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240711 | 181700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 63 | 20240711 | 181600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240711 | 181500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240711 | 181400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240711 | 181300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240711 | 181200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240711 | 181100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240711 | 181000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240711 | 180900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240711 | 180800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240711 | 180700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240711 | 180600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240711 | 180500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240711 | 180400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240711 | 180300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240711 | 180200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240711 | 180100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240711 | 180000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240711 | 175900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240711 | 175800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240711 | 175700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240711 | 175600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240711 | 175500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240711 | 175400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240711 | 175300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240711 | 175200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240711 | 175100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240711 | 175000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240711 | 174900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240711 | 174800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240711 | 174700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 93 | 20240711 | 174600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240711 | 174500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240711 | 174400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240711 | 174300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240711 | 174200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240711 | 174100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240711 | 174000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240711 | 173900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240711 | 173800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240711 | 173700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240711 | 173600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240711 | 173500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240711 | 173400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240711 | 173300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240711 | 173200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240711 | 173100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240711 | 173000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240711 | 172900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240711 | 172800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240711 | 172700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240711 | 172600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240711 | 172500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240711 | 172400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240711 | 172300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240711 | 172200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240711 | 172100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240711 | 172000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240711 | 171900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240711 | 171800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240711 | 171700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 123 | 20240711 | 171600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240711 | 171500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240711 | 171400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240711 | 171300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240711 | 171200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240711 | 171100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240711 | 171000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240711 | 170900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240711 | 170800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240711 | 170700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240711 | 170600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240711 | 170500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240711 | 170400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240711 | 170300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240711 | 170200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240711 | 170100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240711 | 170000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240711 | 165900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240711 | 165800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240711 | 165700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240711 | 165600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240711 | 165500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240711 | 165400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240711 | 165300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240711 | 165200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240711 | 165100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240711 | 165000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240711 | 164900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240711 | 164800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240711 | 164700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 153 | 20240711 | 164600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240711 | 164500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240711 | 164400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240711 | 164300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240711 | 164200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240711 | 164100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240711 | 164000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240711 | 163900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240711 | 163800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240711 | 163700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240711 | 163600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240711 | 163500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240711 | 163400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240711 | 163300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240711 | 163200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240711 | 163100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240711 | 163000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240711 | 162900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240711 | 162800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240711 | 162700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240711 | 162600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240711 | 162500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240711 | 162400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240711 | 162300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240711 | 162200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240711 | 162100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240711 | 162000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240711 | 161900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240711 | 161800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240711 | 161700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 183 | 20240711 | 161600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240711 | 161500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240711 | 161400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240711 | 161300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240711 | 161200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240711 | 161100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240711 | 161000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240711 | 160900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240711 | 160800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240711 | 160700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240711 | 160600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240711 | 160500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240711 | 160400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240711 | 160300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240711 | 160200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240711 | 160100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240711 | 160000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240711 | 155900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240711 | 155800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240711 | 155700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240711 | 155600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240711 | 155500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240711 | 155400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240711 | 155300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240711 | 155200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240711 | 155100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240711 | 155000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240711 | 154900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240711 | 154800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240711 | 154700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 213 | 20240711 | 154600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240711 | 154500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240711 | 154400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240711 | 154300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240711 | 154200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240711 | 154100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240711 | 154000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240711 | 153900 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240711 | 153800 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240711 | 153700 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240711 | 153600 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240711 | 153500 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240711 | 153400 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240711 | 153300 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240711 | 153200 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240711 | 153100 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240711 | 153000 | 34209045400 | 94900 | 94900 | 94900 | 94900 | 53237 |
| 230 | 20240711 | 152900 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240711 | 152800 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240711 | 152700 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240711 | 152600 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240711 | 152500 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240711 | 152400 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240711 | 152300 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240711 | 152200 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20240711 | 152100 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240711 | 152000 | 29156854100 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240711 | 151900 | 29156854100 | 95200 | 95300 | 95400 | 95200 | 267 |
| 241 | 20240711 | 151800 | 29131417400 | 95300 | 95300 | 95400 | 95300 | 749 |
| 242 | 20240711 | 151700 | 29060033800 | 95300 | 95300 | 95400 | 95300 | 449 |
| 243 | 20240711 | 151600 | 29017224800 | 95300 | 95400 | 95500 | 95300 | 1614 |
| 244 | 20240711 | 151500 | 28863182400 | 95400 | 95500 | 95500 | 95400 | 202 |
| 245 | 20240711 | 151400 | 28843903900 | 95400 | 95400 | 95500 | 95400 | 272 |
| 246 | 20240711 | 151300 | 28817947100 | 95400 | 95500 | 95600 | 95400 | 376 |
| 247 | 20240711 | 151200 | 28782033600 | 95500 | 95600 | 95700 | 95400 | 1653 |
| 248 | 20240711 | 151100 | 28624112400 | 95600 | 95500 | 95700 | 95500 | 302 |
| 249 | 20240711 | 151000 | 28595228000 | 95600 | 95500 | 95700 | 95500 | 1178 |
| 250 | 20240711 | 150900 | 28482613800 | 95500 | 95600 | 95600 | 95500 | 170 |
| 251 | 20240711 | 150800 | 28466367600 | 95500 | 95600 | 95600 | 95500 | 345 |
| 252 | 20240711 | 150700 | 28433398000 | 95500 | 95500 | 95600 | 95400 | 1105 |
| 253 | 20240711 | 150600 | 28327842600 | 95400 | 95500 | 95500 | 95400 | 406 |
| 254 | 20240711 | 150500 | 28289088400 | 95400 | 95500 | 95500 | 95400 | 530 |
| 255 | 20240711 | 150400 | 28238502800 | 95500 | 95500 | 95500 | 95400 | 464 |
| 256 | 20240711 | 150300 | 28194202300 | 95400 | 95400 | 95500 | 95400 | 595 |
| 257 | 20240711 | 150200 | 28137400100 | 95400 | 95400 | 95500 | 95400 | 385 |
| 258 | 20240711 | 150100 | 28100657900 | 95400 | 95500 | 95500 | 95400 | 286 |
| 259 | 20240711 | 150000 | 28073359200 | 95500 | 95500 | 95500 | 95400 | 679 |
| 260 | 20240711 | 145900 | 28008543300 | 95400 | 95400 | 95500 | 95300 | 423 |
| 261 | 20240711 | 145800 | 27968173500 | 95300 | 95200 | 95400 | 95200 | 355 |
| 262 | 20240711 | 145700 | 27934315200 | 95200 | 95200 | 95500 | 95200 | 519 |
| 263 | 20240711 | 145600 | 27884825900 | 95200 | 95400 | 95500 | 95200 | 1529 |
| 264 | 20240711 | 145500 | 27739103300 | 95300 | 95400 | 95400 | 95300 | 333 |
| 265 | 20240711 | 145400 | 27707348900 | 95400 | 95300 | 95400 | 95200 | 338 |
| 266 | 20240711 | 145300 | 27675124400 | 95200 | 95400 | 95400 | 95200 | 312 |
| 267 | 20240711 | 145200 | 27645384200 | 95400 | 95200 | 95400 | 95200 | 411 |
| 268 | 20240711 | 145100 | 27606203900 | 95200 | 95400 | 95500 | 95200 | 2418 |
| 269 | 20240711 | 145000 | 27375679500 | 95400 | 95500 | 95500 | 95400 | 273 |
| 270 | 20240711 | 144900 | 27349622000 | 95500 | 95500 | 95500 | 95400 | 253 |
| 271 | 20240711 | 144800 | 27325470000 | 95400 | 95400 | 95500 | 95400 | 215 |
| 272 | 20240711 | 144700 | 27304950100 | 95400 | 95400 | 95500 | 95400 | 413 |
| 273 | 20240711 | 144600 | 27265515400 | 95400 | 95400 | 95500 | 95400 | 351 |
| 274 | 20240711 | 144500 | 27232004800 | 95500 | 95400 | 95500 | 95400 | 331 |
| 275 | 20240711 | 144400 | 27200411000 | 95400 | 95400 | 95500 | 95400 | 351 |
| 276 | 20240711 | 144300 | 27166902500 | 95500 | 95500 | 95600 | 95400 | 576 |
| 277 | 20240711 | 144200 | 27111899300 | 95500 | 95400 | 95600 | 95400 | 206 |
| 278 | 20240711 | 144100 | 27092233700 | 95500 | 95500 | 95700 | 95400 | 574 |
| 279 | 20240711 | 144000 | 27037400300 | 95500 | 95500 | 95700 | 95500 | 137 |
| 280 | 20240711 | 143900 | 27024306300 | 95500 | 95500 | 95700 | 95500 | 455 |
| 281 | 20240711 | 143800 | 26980810200 | 95500 | 95500 | 95700 | 95500 | 858 |
| 282 | 20240711 | 143700 | 26898788000 | 95600 | 95400 | 95600 | 95400 | 229 |
| 283 | 20240711 | 143600 | 26876908700 | 95500 | 95300 | 95600 | 95300 | 1407 |
| 284 | 20240711 | 143500 | 26742640200 | 95300 | 95300 | 95400 | 95300 | 551 |
| 285 | 20240711 | 143400 | 26690112900 | 95400 | 95300 | 95400 | 95300 | 429 |
| 286 | 20240711 | 143300 | 26649208300 | 95400 | 95300 | 95400 | 95300 | 322 |
| 287 | 20240711 | 143200 | 26618503100 | 95400 | 95300 | 95400 | 95300 | 254 |
| 288 | 20240711 | 143100 | 26594281900 | 95300 | 95300 | 95400 | 95300 | 290 |
| 289 | 20240711 | 143000 | 26566636300 | 95400 | 95300 | 95400 | 95200 | 1515 |
| 290 | 20240711 | 142900 | 26422248600 | 95300 | 95400 | 95400 | 95300 | 396 |
| 291 | 20240711 | 142800 | 26384489400 | 95300 | 95300 | 95400 | 95300 | 317 |
| 292 | 20240711 | 142700 | 26354256400 | 95400 | 95300 | 95500 | 95300 | 417 |
| 293 | 20240711 | 142600 | 26314465800 | 95300 | 95300 | 95500 | 95300 | 572 |
| 294 | 20240711 | 142500 | 26259899500 | 95300 | 95500 | 95500 | 95300 | 402 |
| 295 | 20240711 | 142400 | 26221537900 | 95500 | 95400 | 95600 | 95400 | 341 |
| 296 | 20240711 | 142300 | 26188975700 | 95400 | 95500 | 95600 | 95400 | 649 |
| 297 | 20240711 | 142200 | 26127003900 | 95600 | 95400 | 95600 | 95400 | 482 |
| 298 | 20240711 | 142100 | 26080966700 | 95400 | 95400 | 95500 | 95400 | 1314 |
| 299 | 20240711 | 142000 | 25955532400 | 95400 | 95400 | 95400 | 95300 | 575 |
| 300 | 20240711 | 141900 | 25900689500 | 95400 | 95200 | 95400 | 95200 | 742 |
| 301 | 20240711 | 141800 | 25829967400 | 95300 | 95200 | 95300 | 95200 | 231 |
| 302 | 20240711 | 141700 | 25807965400 | 95200 | 95200 | 95300 | 95200 | 188 |
| 303 | 20240711 | 141600 | 25790059100 | 95200 | 95200 | 95300 | 95200 | 201 |
| 304 | 20240711 | 141500 | 25770908500 | 95300 | 95200 | 95300 | 95200 | 160 |
| 305 | 20240711 | 141400 | 25755664200 | 95200 | 95200 | 95400 | 95200 | 778 |
| 306 | 20240711 | 141300 | 25681535700 | 95200 | 95300 | 95300 | 95200 | 774 |
| 307 | 20240711 | 141200 | 25607818400 | 95200 | 95400 | 95400 | 95200 | 740 |
| 308 | 20240711 | 141100 | 25537296200 | 95300 | 95600 | 95600 | 95300 | 2790 |
| 309 | 20240711 | 141000 | 25270970900 | 95600 | 95700 | 95700 | 95500 | 851 |
| 310 | 20240711 | 140900 | 25189621400 | 95700 | 95800 | 95800 | 95500 | 5126 |
| 311 | 20240711 | 140800 | 24699259200 | 95800 | 95600 | 95800 | 95600 | 888 |
| 312 | 20240711 | 140700 | 24614277300 | 95600 | 95700 | 95700 | 95600 | 393 |
| 313 | 20240711 | 140600 | 24576690400 | 95600 | 95600 | 95700 | 95500 | 2469 |
| 314 | 20240711 | 140500 | 24340640400 | 95700 | 95700 | 95700 | 95600 | 454 |
| 315 | 20240711 | 140400 | 24297209200 | 95700 | 95600 | 95700 | 95600 | 387 |
| 316 | 20240711 | 140300 | 24260199100 | 95600 | 95600 | 95700 | 95600 | 267 |
| 317 | 20240711 | 140200 | 24234663400 | 95600 | 95600 | 95700 | 95600 | 907 |
| 318 | 20240711 | 140100 | 24147921200 | 95600 | 95600 | 95700 | 95600 | 257 |
| 319 | 20240711 | 140000 | 24123334900 | 95700 | 95600 | 95700 | 95600 | 273 |
| 320 | 20240711 | 135900 | 24097226400 | 95700 | 95700 | 95700 | 95600 | 305 |
| 321 | 20240711 | 135800 | 24068051600 | 95600 | 95700 | 95700 | 95600 | 378 |
| 322 | 20240711 | 135700 | 24031886400 | 95600 | 95700 | 95800 | 95600 | 1933 |
| 323 | 20240711 | 135600 | 23846887300 | 95800 | 95700 | 95800 | 95700 | 312 |
| 324 | 20240711 | 135500 | 23817017400 | 95800 | 95700 | 95800 | 95600 | 1040 |
| 325 | 20240711 | 135400 | 23717470400 | 95700 | 95700 | 95700 | 95600 | 293 |
| 326 | 20240711 | 135300 | 23689443100 | 95600 | 95600 | 95700 | 95600 | 279 |
| 327 | 20240711 | 135200 | 23662755100 | 95600 | 95500 | 95700 | 95500 | 519 |
| 328 | 20240711 | 135100 | 23613131400 | 95500 | 95600 | 95700 | 95500 | 2029 |
| 329 | 20240711 | 135000 | 23419147700 | 95700 | 95700 | 95800 | 95600 | 175 |
| 330 | 20240711 | 134900 | 23402401900 | 95700 | 95600 | 95800 | 95600 | 287 |
| 331 | 20240711 | 134800 | 23374925100 | 95800 | 95600 | 95800 | 95600 | 398 |
| 332 | 20240711 | 134700 | 23336836500 | 95800 | 95600 | 95800 | 95600 | 400 |
| 333 | 20240711 | 134600 | 23298556300 | 95700 | 95700 | 95700 | 95600 | 309 |
| 334 | 20240711 | 134500 | 23268987600 | 95700 | 95800 | 95800 | 95600 | 3079 |
| 335 | 20240711 | 134400 | 22974240000 | 95800 | 95800 | 95900 | 95800 | 126 |
| 336 | 20240711 | 134300 | 22962165000 | 95800 | 95900 | 95900 | 95800 | 185 |
| 337 | 20240711 | 134200 | 22944429700 | 95800 | 95900 | 96000 | 95800 | 2343 |
| 338 | 20240711 | 134100 | 22719716500 | 95800 | 95900 | 96000 | 95800 | 1363 |
| 339 | 20240711 | 134000 | 22588982700 | 95900 | 95900 | 96000 | 95800 | 341 |
| 340 | 20240711 | 133900 | 22556275900 | 95800 | 95800 | 96000 | 95800 | 819 |
| 341 | 20240711 | 133800 | 22477735700 | 95800 | 95800 | 95900 | 95800 | 272 |
| 342 | 20240711 | 133700 | 22451667200 | 95800 | 95800 | 95900 | 95700 | 261 |
| 343 | 20240711 | 133600 | 22426661000 | 95700 | 95700 | 95900 | 95700 | 197 |
| 344 | 20240711 | 133500 | 22407783100 | 95700 | 95800 | 95900 | 95700 | 636 |
| 345 | 20240711 | 133400 | 22346833000 | 95800 | 95800 | 95800 | 95700 | 472 |
| 346 | 20240711 | 133300 | 22301616800 | 95700 | 95800 | 95900 | 95700 | 162 |
| 347 | 20240711 | 133200 | 22286097500 | 95800 | 95700 | 95900 | 95700 | 186 |
| 348 | 20240711 | 133100 | 22268277000 | 95700 | 95900 | 95900 | 95700 | 290 |
| 349 | 20240711 | 133000 | 22240486400 | 95900 | 95700 | 95900 | 95700 | 308 |
| 350 | 20240711 | 132900 | 22210980700 | 95800 | 95800 | 95900 | 95700 | 263 |
| 351 | 20240711 | 132800 | 22185781900 | 95800 | 95900 | 95900 | 95700 | 194 |
| 352 | 20240711 | 132700 | 22167195000 | 95900 | 95800 | 95900 | 95700 | 432 |
| 353 | 20240711 | 132600 | 22125791000 | 95800 | 95800 | 95900 | 95700 | 227 |
| 354 | 20240711 | 132500 | 22104046900 | 95900 | 95900 | 95900 | 95800 | 195 |
| 355 | 20240711 | 132400 | 22085348300 | 95800 | 95800 | 95900 | 95700 | 420 |
| 356 | 20240711 | 132300 | 22045100500 | 95800 | 95900 | 96000 | 95700 | 253 |
| 357 | 20240711 | 132200 | 22020839900 | 95900 | 95900 | 96000 | 95700 | 299 |
| 358 | 20240711 | 132100 | 21992158700 | 96000 | 96000 | 96000 | 95800 | 540 |
| 359 | 20240711 | 132000 | 21940385100 | 96000 | 95700 | 96000 | 95700 | 877 |
| 360 | 20240711 | 131900 | 21856257100 | 95800 | 95700 | 96000 | 95700 | 432 |
| 361 | 20240711 | 131800 | 21814848000 | 95800 | 95900 | 96000 | 95700 | 353 |
| 362 | 20240711 | 131700 | 21781007500 | 95900 | 95900 | 96000 | 95800 | 1274 |
| 363 | 20240711 | 131600 | 21658828400 | 95800 | 95600 | 95900 | 95600 | 2054 |
| 364 | 20240711 | 131500 | 21462108400 | 95700 | 95700 | 95700 | 95600 | 324 |
| 365 | 20240711 | 131400 | 21431110600 | 95700 | 95600 | 95700 | 95600 | 372 |
| 366 | 20240711 | 131300 | 21395517100 | 95700 | 95500 | 95700 | 95500 | 272 |
| 367 | 20240711 | 131200 | 21369514500 | 95500 | 95500 | 95600 | 95500 | 272 |
| 368 | 20240711 | 131100 | 21343525500 | 95600 | 95500 | 95600 | 95500 | 242 |
| 369 | 20240711 | 131000 | 21320392500 | 95600 | 95500 | 95600 | 95500 | 237 |
| 370 | 20240711 | 130900 | 21297739900 | 95600 | 95500 | 95700 | 95500 | 308 |
| 371 | 20240711 | 130800 | 21268306600 | 95600 | 95500 | 95600 | 95500 | 791 |
| 372 | 20240711 | 130700 | 21192737900 | 95500 | 95500 | 95700 | 95400 | 316 |
| 373 | 20240711 | 130600 | 21162548200 | 95500 | 95400 | 95500 | 95400 | 353 |
| 374 | 20240711 | 130500 | 21128840900 | 95400 | 95400 | 95500 | 95400 | 138 |
| 375 | 20240711 | 130400 | 21115669600 | 95400 | 95500 | 95500 | 95400 | 399 |
| 376 | 20240711 | 130300 | 21077584500 | 95500 | 95400 | 95500 | 95400 | 270 |
| 377 | 20240711 | 130200 | 21051807300 | 95400 | 95500 | 95600 | 95400 | 272 |
| 378 | 20240711 | 130100 | 21025830200 | 95400 | 95500 | 95500 | 95400 | 238 |
| 379 | 20240711 | 130000 | 21003106300 | 95500 | 95500 | 95600 | 95400 | 1246 |
| 380 | 20240711 | 125900 | 20884215500 | 95400 | 95600 | 95700 | 95400 | 1337 |
| 381 | 20240711 | 125800 | 20756480200 | 95700 | 95600 | 95700 | 95500 | 516 |
| 382 | 20240711 | 125700 | 20707149900 | 95600 | 95600 | 95600 | 95500 | 252 |
| 383 | 20240711 | 125600 | 20683064300 | 95600 | 95600 | 95600 | 95500 | 391 |
| 384 | 20240711 | 125500 | 20645696800 | 95500 | 95500 | 95600 | 95500 | 165 |
| 385 | 20240711 | 125400 | 20629935200 | 95500 | 95600 | 95600 | 95500 | 443 |
| 386 | 20240711 | 125300 | 20587594100 | 95600 | 95600 | 95600 | 95500 | 143 |
| 387 | 20240711 | 125200 | 20573927200 | 95500 | 95600 | 95600 | 95500 | 82 |
| 388 | 20240711 | 125100 | 20566093600 | 95500 | 95600 | 95600 | 95500 | 270 |
| 389 | 20240711 | 125000 | 20540295100 | 95600 | 95500 | 95600 | 95500 | 886 |
| 390 | 20240711 | 124900 | 20455668500 | 95500 | 95500 | 95600 | 95500 | 229 |
| 391 | 20240711 | 124800 | 20433787400 | 95600 | 95500 | 95600 | 95500 | 178 |
| 392 | 20240711 | 124700 | 20416778000 | 95500 | 95500 | 95600 | 95500 | 302 |
| 393 | 20240711 | 124600 | 20387914300 | 95500 | 95500 | 95600 | 95500 | 265 |
| 394 | 20240711 | 124500 | 20362588500 | 95600 | 95500 | 95600 | 95400 | 292 |
| 395 | 20240711 | 124400 | 20334690600 | 95400 | 95500 | 95500 | 95400 | 228 |
| 396 | 20240711 | 124300 | 20312923400 | 95400 | 95500 | 95600 | 95400 | 347 |
| 397 | 20240711 | 124200 | 20279785600 | 95500 | 95600 | 95600 | 95400 | 281 |
| 398 | 20240711 | 124100 | 20252939100 | 95600 | 95600 | 95600 | 95500 | 224 |
| 399 | 20240711 | 124000 | 20231532800 | 95500 | 95400 | 95600 | 95400 | 322 |
| 400 | 20240711 | 123900 | 20200773400 | 95500 | 95600 | 95600 | 95500 | 944 |
| 401 | 20240711 | 123800 | 20110614200 | 95600 | 95600 | 95700 | 95500 | 270 |
| 402 | 20240711 | 123700 | 20084801600 | 95600 | 95500 | 95700 | 95500 | 766 |
| 403 | 20240711 | 123600 | 20011578000 | 95500 | 95500 | 95600 | 95500 | 212 |
| 404 | 20240711 | 123500 | 19991318700 | 95500 | 95600 | 95700 | 95500 | 560 |
| 405 | 20240711 | 123400 | 19937786200 | 95700 | 95600 | 95700 | 95600 | 168 |
| 406 | 20240711 | 123300 | 19921709700 | 95600 | 95600 | 95700 | 95600 | 239 |
| 407 | 20240711 | 123200 | 19898851700 | 95700 | 95600 | 95700 | 95500 | 261 |
| 408 | 20240711 | 123100 | 19873899600 | 95500 | 95600 | 95700 | 95500 | 306 |
| 409 | 20240711 | 123000 | 19844651800 | 95500 | 95500 | 95700 | 95500 | 304 |
| 410 | 20240711 | 122900 | 19815587400 | 95500 | 95600 | 95600 | 95500 | 413 |
| 411 | 20240711 | 122800 | 19776116500 | 95600 | 95600 | 95800 | 95600 | 1956 |
| 412 | 20240711 | 122700 | 19589092300 | 95700 | 95600 | 95800 | 95600 | 142 |
| 413 | 20240711 | 122600 | 19575500000 | 95600 | 95600 | 95800 | 95600 | 441 |
| 414 | 20240711 | 122500 | 19533316700 | 95700 | 95700 | 95700 | 95600 | 390 |
| 415 | 20240711 | 122400 | 19495999400 | 95700 | 95700 | 95800 | 95700 | 202 |
| 416 | 20240711 | 122300 | 19476659900 | 95800 | 95600 | 95800 | 95600 | 526 |
| 417 | 20240711 | 122200 | 19426324400 | 95700 | 95700 | 95700 | 95600 | 455 |
| 418 | 20240711 | 122100 | 19382782700 | 95600 | 95600 | 95700 | 95600 | 76 |
| 419 | 20240711 | 122000 | 19375511600 | 95600 | 95700 | 95700 | 95600 | 232 |
| 420 | 20240711 | 121900 | 19353321600 | 95700 | 95500 | 95700 | 95500 | 261 |
| 421 | 20240711 | 121800 | 19328373600 | 95600 | 95600 | 95600 | 95500 | 116 |
| 422 | 20240711 | 121700 | 19317289400 | 95600 | 95600 | 95700 | 95500 | 1086 |
| 423 | 20240711 | 121600 | 19213446200 | 95600 | 95600 | 95800 | 95600 | 231 |
| 424 | 20240711 | 121500 | 19191338400 | 95700 | 95700 | 95700 | 95600 | 203 |
| 425 | 20240711 | 121400 | 19171916600 | 95700 | 95700 | 95800 | 95600 | 997 |
| 426 | 20240711 | 121300 | 19076501000 | 95800 | 95700 | 95800 | 95700 | 172 |
| 427 | 20240711 | 121200 | 19060025600 | 95700 | 95700 | 95800 | 95700 | 110 |
| 428 | 20240711 | 121100 | 19049492300 | 95700 | 95800 | 95900 | 95700 | 351 |
| 429 | 20240711 | 121000 | 19015866800 | 95800 | 95900 | 95900 | 95700 | 662 |
| 430 | 20240711 | 120900 | 18952440600 | 95800 | 95800 | 95900 | 95800 | 261 |
| 431 | 20240711 | 120800 | 18927421200 | 95800 | 95700 | 95900 | 95700 | 280 |
| 432 | 20240711 | 120700 | 18900597500 | 95700 | 95800 | 95800 | 95700 | 287 |
| 433 | 20240711 | 120600 | 18873106500 | 95800 | 95800 | 95900 | 95700 | 225 |
| 434 | 20240711 | 120500 | 18851551900 | 95800 | 95900 | 95900 | 95700 | 287 |
| 435 | 20240711 | 120400 | 18824053600 | 95800 | 95800 | 95900 | 95800 | 211 |
| 436 | 20240711 | 120300 | 18803825500 | 95800 | 95900 | 95900 | 95800 | 220 |
| 437 | 20240711 | 120200 | 18782729200 | 95900 | 95800 | 95900 | 95700 | 1652 |
| 438 | 20240711 | 120100 | 18624440300 | 95800 | 95700 | 95800 | 95700 | 163 |
| 439 | 20240711 | 120000 | 18608827000 | 95800 | 95700 | 95800 | 95600 | 338 |
| 440 | 20240711 | 115900 | 18576482600 | 95700 | 95700 | 95700 | 95600 | 273 |
| 441 | 20240711 | 115800 | 18550358800 | 95700 | 95700 | 95700 | 95600 | 150 |
| 442 | 20240711 | 115700 | 18536005800 | 95600 | 95700 | 95700 | 95600 | 205 |
| 443 | 20240711 | 115600 | 18516392200 | 95700 | 95600 | 95700 | 95600 | 152 |
| 444 | 20240711 | 115500 | 18501848900 | 95600 | 95600 | 95700 | 95600 | 260 |
| 445 | 20240711 | 115400 | 18476971100 | 95700 | 95700 | 95700 | 95600 | 160 |
| 446 | 20240711 | 115300 | 18461662500 | 95600 | 95600 | 95700 | 95600 | 425 |
| 447 | 20240711 | 115200 | 18420997800 | 95700 | 95600 | 95700 | 95500 | 396 |
| 448 | 20240711 | 115100 | 18383134300 | 95500 | 95700 | 95700 | 95500 | 746 |
| 449 | 20240711 | 115000 | 18311815500 | 95600 | 95700 | 95700 | 95600 | 246 |
| 450 | 20240711 | 114900 | 18288278800 | 95600 | 95700 | 95800 | 95600 | 457 |
| 451 | 20240711 | 114800 | 18244532400 | 95700 | 95700 | 95800 | 95600 | 161 |
| 452 | 20240711 | 114700 | 18229124100 | 95700 | 95700 | 95700 | 95600 | 179 |
| 453 | 20240711 | 114600 | 18211996200 | 95600 | 95600 | 95800 | 95600 | 422 |
| 454 | 20240711 | 114500 | 18171623800 | 95700 | 95800 | 95800 | 95600 | 384 |
| 455 | 20240711 | 114400 | 18134863600 | 95800 | 95700 | 95800 | 95600 | 1496 |
| 456 | 20240711 | 114300 | 17991686200 | 95600 | 95700 | 95700 | 95600 | 525 |
| 457 | 20240711 | 114200 | 17941447600 | 95700 | 95600 | 95700 | 95600 | 188 |
| 458 | 20240711 | 114100 | 17923461400 | 95700 | 95700 | 95700 | 95600 | 136 |
| 459 | 20240711 | 114000 | 17910450500 | 95600 | 95600 | 95700 | 95600 | 228 |
| 460 | 20240711 | 113900 | 17888632300 | 95600 | 95600 | 95700 | 95600 | 225 |
| 461 | 20240711 | 113800 | 17867106200 | 95600 | 95600 | 95700 | 95600 | 204 |
| 462 | 20240711 | 113700 | 17847585600 | 95600 | 95700 | 95700 | 95600 | 144 |
| 463 | 20240711 | 113600 | 17833807700 | 95700 | 95600 | 95700 | 95500 | 537 |
| 464 | 20240711 | 113500 | 17782467100 | 95600 | 95500 | 95600 | 95400 | 153 |
| 465 | 20240711 | 113400 | 17767856900 | 95500 | 95400 | 95500 | 95400 | 266 |
| 466 | 20240711 | 113300 | 17742455800 | 95400 | 95500 | 95600 | 95400 | 245 |
| 467 | 20240711 | 113200 | 17719064700 | 95400 | 95500 | 95500 | 95400 | 461 |
| 468 | 20240711 | 113100 | 17675049300 | 95400 | 95400 | 95500 | 95300 | 336 |
| 469 | 20240711 | 113000 | 17642992200 | 95400 | 95300 | 95400 | 95300 | 104 |
| 470 | 20240711 | 112900 | 17633073400 | 95300 | 95400 | 95400 | 95300 | 862 |
| 471 | 20240711 | 112800 | 17550847600 | 95400 | 95500 | 95600 | 95400 | 402 |
| 472 | 20240711 | 112700 | 17512450200 | 95400 | 95400 | 95500 | 95400 | 348 |
| 473 | 20240711 | 112600 | 17479236600 | 95500 | 95600 | 95600 | 95400 | 77 |
| 474 | 20240711 | 112500 | 17471884800 | 95500 | 95400 | 95600 | 95400 | 232 |
| 475 | 20240711 | 112400 | 17449723100 | 95400 | 95500 | 95700 | 95400 | 1127 |
| 476 | 20240711 | 112300 | 17342091100 | 95500 | 95600 | 95700 | 95500 | 1231 |
| 477 | 20240711 | 112200 | 17224396400 | 95700 | 95700 | 95700 | 95600 | 257 |
| 478 | 20240711 | 112100 | 17199813300 | 95700 | 95600 | 95700 | 95500 | 231 |
| 479 | 20240711 | 112000 | 17177725200 | 95600 | 95600 | 95700 | 95500 | 422 |
| 480 | 20240711 | 111900 | 17137376800 | 95600 | 95600 | 95700 | 95600 | 467 |
| 481 | 20240711 | 111800 | 17092728700 | 95600 | 95500 | 95600 | 95500 | 479 |
| 482 | 20240711 | 111700 | 17046964000 | 95500 | 95700 | 95700 | 95500 | 1501 |
| 483 | 20240711 | 111600 | 16903389500 | 95700 | 95800 | 95800 | 95700 | 111 |
| 484 | 20240711 | 111500 | 16892758900 | 95700 | 95900 | 95900 | 95700 | 616 |
| 485 | 20240711 | 111400 | 16833751700 | 95900 | 95900 | 96000 | 95800 | 657 |
| 486 | 20240711 | 111300 | 16770771400 | 95900 | 95900 | 96000 | 95900 | 347 |
| 487 | 20240711 | 111200 | 16737490000 | 95900 | 95900 | 96100 | 95900 | 60 |
| 488 | 20240711 | 111100 | 16731734700 | 96100 | 95900 | 96100 | 95800 | 812 |
| 489 | 20240711 | 111000 | 16653830700 | 95900 | 96000 | 96100 | 95900 | 268 |
| 490 | 20240711 | 110900 | 16628104700 | 95900 | 95800 | 96100 | 95800 | 45 |
| 491 | 20240711 | 110800 | 16623787700 | 95800 | 95900 | 96100 | 95800 | 971 |
| 492 | 20240711 | 110700 | 16530650700 | 95900 | 95900 | 96000 | 95900 | 289 |
| 493 | 20240711 | 110600 | 16502920400 | 95900 | 96000 | 96000 | 95900 | 530 |
| 494 | 20240711 | 110500 | 16452042100 | 96000 | 96200 | 96200 | 96000 | 457 |
| 495 | 20240711 | 110400 | 16408117600 | 96100 | 96300 | 96400 | 96100 | 756 |
| 496 | 20240711 | 110300 | 16335352600 | 96200 | 96300 | 96300 | 96200 | 975 |
| 497 | 20240711 | 110200 | 16241466900 | 96300 | 96000 | 96300 | 96000 | 831 |
| 498 | 20240711 | 110100 | 16161504900 | 96000 | 96100 | 96300 | 96000 | 600 |
| 499 | 20240711 | 110000 | 16103781600 | 96000 | 96000 | 96100 | 96000 | 424 |
| 500 | 20240711 | 105900 | 16063068100 | 96100 | 96000 | 96200 | 96000 | 296 |
| 501 | 20240711 | 105800 | 16034627900 | 96000 | 96100 | 96200 | 96000 | 342 |
| 502 | 20240711 | 105700 | 16001770400 | 96100 | 96100 | 96200 | 96100 | 255 |
| 503 | 20240711 | 105600 | 15977244800 | 96200 | 96100 | 96200 | 96000 | 246 |
| 504 | 20240711 | 105500 | 15953608000 | 96000 | 96200 | 96300 | 96000 | 704 |
| 505 | 20240711 | 105400 | 15885941800 | 96200 | 96100 | 96200 | 96100 | 341 |
| 506 | 20240711 | 105300 | 15853152200 | 96100 | 96100 | 96200 | 96000 | 344 |
| 507 | 20240711 | 105200 | 15820085100 | 96000 | 96100 | 96200 | 96000 | 199 |
| 508 | 20240711 | 105100 | 15800975600 | 96100 | 96100 | 96300 | 95800 | 1898 |
| 509 | 20240711 | 105000 | 15618636300 | 96100 | 96200 | 96300 | 96000 | 2735 |
| 510 | 20240711 | 104900 | 15355722400 | 96300 | 96700 | 96700 | 96200 | 3118 |
| 511 | 20240711 | 104800 | 15055263000 | 96700 | 96600 | 96800 | 96600 | 608 |
| 512 | 20240711 | 104700 | 14996449200 | 96600 | 96700 | 96800 | 96600 | 990 |
| 513 | 20240711 | 104600 | 14900710600 | 96700 | 96400 | 96800 | 96400 | 13616 |
| 514 | 20240711 | 104500 | 13586465300 | 96400 | 96500 | 96500 | 96200 | 5976 |
| 515 | 20240711 | 104400 | 13010593400 | 96400 | 96000 | 96500 | 96000 | 14397 |
| 516 | 20240711 | 104300 | 11624090900 | 96000 | 95900 | 96100 | 95900 | 2519 |
| 517 | 20240711 | 104200 | 11382220800 | 95900 | 96000 | 96000 | 95900 | 352 |
| 518 | 20240711 | 104100 | 11348432000 | 95900 | 95800 | 96000 | 95800 | 2950 |
| 519 | 20240711 | 104000 | 11065433100 | 95800 | 95800 | 95900 | 95800 | 412 |
| 520 | 20240711 | 103900 | 11025940700 | 95800 | 95900 | 95900 | 95800 | 502 |
| 521 | 20240711 | 103800 | 10977820400 | 95900 | 95900 | 95900 | 95800 | 406 |
| 522 | 20240711 | 103700 | 10938895600 | 95900 | 95800 | 95900 | 95800 | 443 |
| 523 | 20240711 | 103600 | 10896447100 | 95800 | 95600 | 95900 | 95600 | 1686 |
| 524 | 20240711 | 103500 | 10734965100 | 95600 | 95600 | 95700 | 95600 | 108 |
| 525 | 20240711 | 103400 | 10724633500 | 95600 | 95600 | 95700 | 95600 | 365 |
| 526 | 20240711 | 103300 | 10689707900 | 95600 | 95700 | 95700 | 95600 | 226 |
| 527 | 20240711 | 103200 | 10668091800 | 95600 | 95700 | 95700 | 95600 | 208 |
| 528 | 20240711 | 103100 | 10648193600 | 95600 | 95600 | 95700 | 95600 | 170 |
| 529 | 20240711 | 103000 | 10631927200 | 95600 | 95700 | 95700 | 95600 | 342 |
| 530 | 20240711 | 102900 | 10599201500 | 95600 | 95700 | 95800 | 95500 | 886 |
| 531 | 20240711 | 102800 | 10514524600 | 95700 | 95700 | 95800 | 95600 | 379 |
| 532 | 20240711 | 102700 | 10478250200 | 95700 | 95700 | 95800 | 95600 | 294 |
| 533 | 20240711 | 102600 | 10450111000 | 95700 | 95800 | 95800 | 95600 | 1771 |
| 534 | 20240711 | 102500 | 10280669400 | 95700 | 95600 | 95800 | 95600 | 503 |
| 535 | 20240711 | 102400 | 10232520300 | 95600 | 95600 | 95700 | 95600 | 271 |
| 536 | 20240711 | 102300 | 10206590300 | 95600 | 95700 | 95700 | 95600 | 229 |
| 537 | 20240711 | 102200 | 10184678700 | 95700 | 95600 | 95700 | 95600 | 357 |
| 538 | 20240711 | 102100 | 10150530400 | 95500 | 95600 | 95700 | 95500 | 477 |
| 539 | 20240711 | 102000 | 10104916700 | 95500 | 95700 | 95700 | 95500 | 1024 |
| 540 | 20240711 | 101900 | 10007026900 | 95600 | 95600 | 95800 | 95600 | 393 |
| 541 | 20240711 | 101800 | 9969430300 | 95700 | 95500 | 95800 | 95500 | 540 |
| 542 | 20240711 | 101700 | 9917791100 | 95500 | 95600 | 95600 | 95400 | 847 |
| 543 | 20240711 | 101600 | 9836920100 | 95600 | 95800 | 95800 | 95500 | 649 |
| 544 | 20240711 | 101500 | 9774840700 | 95900 | 95800 | 95900 | 95700 | 882 |
| 545 | 20240711 | 101400 | 9690326200 | 95800 | 95700 | 95800 | 95700 | 1048 |
| 546 | 20240711 | 101300 | 9589934400 | 95600 | 95400 | 95800 | 95300 | 2361 |
| 547 | 20240711 | 101200 | 9364378800 | 95400 | 95400 | 95500 | 95400 | 297 |
| 548 | 20240711 | 101100 | 9336036900 | 95400 | 95600 | 95600 | 95400 | 785 |
| 549 | 20240711 | 101000 | 9261101100 | 95600 | 95500 | 95600 | 95400 | 349 |
| 550 | 20240711 | 100900 | 9227771900 | 95400 | 95400 | 95600 | 95400 | 206 |
| 551 | 20240711 | 100800 | 9208103800 | 95400 | 95500 | 95500 | 95400 | 417 |
| 552 | 20240711 | 100700 | 9168292000 | 95400 | 95600 | 95600 | 95400 | 647 |
| 553 | 20240711 | 100600 | 9106497500 | 95500 | 95500 | 95600 | 95500 | 210 |
| 554 | 20240711 | 100500 | 9086435300 | 95500 | 95600 | 95600 | 95500 | 372 |
| 555 | 20240711 | 100400 | 9050890400 | 95600 | 95400 | 95600 | 95400 | 1200 |
| 556 | 20240711 | 100300 | 8936274700 | 95300 | 95500 | 95500 | 95300 | 1916 |
| 557 | 20240711 | 100200 | 8753490900 | 95500 | 95600 | 95700 | 95500 | 527 |
| 558 | 20240711 | 100100 | 8703109500 | 95600 | 95600 | 95700 | 95600 | 131 |
| 559 | 20240711 | 100000 | 8690579500 | 95600 | 95500 | 95700 | 95500 | 352 |
| 560 | 20240711 | 095900 | 8656933500 | 95600 | 95500 | 95700 | 95400 | 577 |
| 561 | 20240711 | 095800 | 8601780600 | 95400 | 95600 | 95700 | 95400 | 1434 |
| 562 | 20240711 | 095700 | 8464777300 | 95500 | 95400 | 95700 | 95400 | 639 |
| 563 | 20240711 | 095600 | 8403706900 | 95600 | 95600 | 95600 | 95400 | 1370 |
| 564 | 20240711 | 095500 | 8272873500 | 95600 | 95800 | 95900 | 95600 | 982 |
| 565 | 20240711 | 095400 | 8178861900 | 95900 | 95900 | 96000 | 95800 | 2358 |
| 566 | 20240711 | 095300 | 7952603800 | 96000 | 96300 | 96300 | 95900 | 1952 |
| 567 | 20240711 | 095200 | 7764979200 | 96300 | 96200 | 96300 | 96100 | 1174 |
| 568 | 20240711 | 095100 | 7652058100 | 96200 | 96000 | 96200 | 96000 | 2561 |
| 569 | 20240711 | 095000 | 7405742400 | 96100 | 96000 | 96200 | 96000 | 822 |
| 570 | 20240711 | 094900 | 7326756600 | 96100 | 96100 | 96200 | 96000 | 820 |
| 571 | 20240711 | 094800 | 7247972300 | 96100 | 95900 | 96100 | 95900 | 2808 |
| 572 | 20240711 | 094700 | 6978321000 | 96000 | 95700 | 96000 | 95700 | 2801 |
| 573 | 20240711 | 094600 | 6709762500 | 95700 | 95700 | 95800 | 95600 | 464 |
| 574 | 20240711 | 094500 | 6665362200 | 95800 | 95400 | 95800 | 95400 | 2184 |
| 575 | 20240711 | 094400 | 6456642900 | 95500 | 95400 | 95500 | 95400 | 755 |
| 576 | 20240711 | 094300 | 6384582600 | 95500 | 95500 | 95500 | 95400 | 519 |
| 577 | 20240711 | 094200 | 6335030600 | 95500 | 95400 | 95500 | 95400 | 694 |
| 578 | 20240711 | 094100 | 6268778800 | 95500 | 95400 | 95500 | 95300 | 438 |
| 579 | 20240711 | 094000 | 6226989200 | 95400 | 95300 | 95500 | 95200 | 1521 |
| 580 | 20240711 | 093900 | 6081961700 | 95300 | 95300 | 95400 | 95300 | 298 |
| 581 | 20240711 | 093800 | 6053547500 | 95300 | 95200 | 95500 | 95200 | 484 |
| 582 | 20240711 | 093700 | 6007394100 | 95300 | 95200 | 95300 | 95100 | 444 |
| 583 | 20240711 | 093600 | 5965106300 | 95200 | 95000 | 95200 | 95000 | 348 |
| 584 | 20240711 | 093500 | 5932002100 | 95000 | 95000 | 95100 | 94900 | 855 |
| 585 | 20240711 | 093400 | 5850779200 | 95000 | 95000 | 95200 | 94900 | 703 |
| 586 | 20240711 | 093300 | 5783983100 | 95000 | 95200 | 95200 | 95000 | 1989 |
| 587 | 20240711 | 093200 | 5594815800 | 95100 | 95400 | 95500 | 95100 | 1912 |
| 588 | 20240711 | 093100 | 5412684000 | 95400 | 95500 | 95600 | 95400 | 748 |
| 589 | 20240711 | 093000 | 5341256800 | 95500 | 95700 | 95800 | 95500 | 1151 |
| 590 | 20240711 | 092900 | 5231160700 | 95700 | 95700 | 95800 | 95700 | 334 |
| 591 | 20240711 | 092800 | 5199175500 | 95800 | 95600 | 95800 | 95300 | 4131 |
| 592 | 20240711 | 092700 | 4804892900 | 95600 | 95800 | 95800 | 95400 | 274 |
| 593 | 20240711 | 092600 | 4778686900 | 95800 | 95400 | 95800 | 95400 | 1949 |
| 594 | 20240711 | 092500 | 4592360600 | 95400 | 95600 | 95700 | 95400 | 1149 |
| 595 | 20240711 | 092400 | 4482615700 | 95600 | 95200 | 95800 | 95200 | 1468 |
| 596 | 20240711 | 092300 | 4342356200 | 95200 | 95100 | 95300 | 95100 | 963 |
| 597 | 20240711 | 092200 | 4250684200 | 95100 | 95300 | 95300 | 95100 | 1281 |
| 598 | 20240711 | 092100 | 4128671700 | 95300 | 95600 | 95700 | 95300 | 2647 |
| 599 | 20240711 | 092000 | 3875870600 | 95600 | 95800 | 95900 | 95600 | 1425 |
| 600 | 20240711 | 091900 | 3739390000 | 95900 | 95900 | 96000 | 95800 | 806 |
| 601 | 20240711 | 091800 | 3662108000 | 95900 | 96000 | 96100 | 95900 | 2136 |
| 602 | 20240711 | 091700 | 3457061600 | 96100 | 96100 | 96200 | 96000 | 402 |
| 603 | 20240711 | 091600 | 3418432300 | 96200 | 96300 | 96300 | 96000 | 1287 |
| 604 | 20240711 | 091500 | 3294683200 | 96100 | 96200 | 96300 | 96100 | 406 |
| 605 | 20240711 | 091400 | 3255622400 | 96100 | 96200 | 96200 | 96000 | 738 |
| 606 | 20240711 | 091300 | 3184689300 | 96100 | 96400 | 96400 | 96100 | 1409 |
| 607 | 20240711 | 091200 | 3049106700 | 96400 | 96100 | 96500 | 96100 | 1527 |
| 608 | 20240711 | 091100 | 2901991200 | 96100 | 95800 | 96400 | 95700 | 7885 |
| 609 | 20240711 | 091000 | 2144974000 | 95800 | 95900 | 95900 | 95600 | 830 |
| 610 | 20240711 | 090900 | 2065429100 | 95900 | 95700 | 95900 | 95600 | 2303 |
| 611 | 20240711 | 090800 | 1844835400 | 95700 | 95700 | 95800 | 95700 | 667 |
| 612 | 20240711 | 090700 | 1780989700 | 95700 | 95700 | 95800 | 95700 | 633 |
| 613 | 20240711 | 090600 | 1720383300 | 95700 | 95800 | 95900 | 95700 | 1039 |
| 614 | 20240711 | 090500 | 1620836000 | 95800 | 95500 | 96000 | 95500 | 4664 |
| 615 | 20240711 | 090400 | 1174213600 | 95500 | 95000 | 95500 | 95000 | 2430 |
| 616 | 20240711 | 090300 | 942678800 | 95000 | 94700 | 95100 | 94700 | 3177 |
| 617 | 20240711 | 090200 | 641132900 | 94800 | 94400 | 94900 | 94400 | 567 |
| 618 | 20240711 | 090100 | 587407700 | 94500 | 94400 | 94800 | 94100 | 2682 |
| 619 | 20240711 | 090000 | 334400000 | 94500 | 94500 | 94900 | 94300 | 3539 |