33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 3 | 20231130 | 191300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20231130 | 191200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20231130 | 191100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20231130 | 191000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20231130 | 190900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20231130 | 190800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20231130 | 190700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20231130 | 190600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20231130 | 190500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20231130 | 190400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20231130 | 190300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20231130 | 190200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20231130 | 190100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20231130 | 190000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20231130 | 185900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20231130 | 185800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20231130 | 185700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20231130 | 185600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20231130 | 185500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20231130 | 185400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20231130 | 185300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20231130 | 185200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20231130 | 185100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20231130 | 185000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20231130 | 184900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20231130 | 184800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20231130 | 184700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20231130 | 184600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20231130 | 184500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20231130 | 184400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 33 | 20231130 | 184300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20231130 | 184200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20231130 | 184100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20231130 | 184000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20231130 | 183900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20231130 | 183800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20231130 | 183700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20231130 | 183600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20231130 | 183500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20231130 | 183400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20231130 | 183300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20231130 | 183200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20231130 | 183100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20231130 | 183000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20231130 | 182900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20231130 | 182800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20231130 | 182700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20231130 | 182600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20231130 | 182500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20231130 | 182400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20231130 | 182300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20231130 | 182200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20231130 | 182100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20231130 | 182000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20231130 | 181900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20231130 | 181800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20231130 | 181700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20231130 | 181600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20231130 | 181500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20231130 | 181400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 63 | 20231130 | 181300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20231130 | 181200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20231130 | 181100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20231130 | 181000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20231130 | 180900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20231130 | 180800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20231130 | 180700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20231130 | 180600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20231130 | 180500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20231130 | 180400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20231130 | 180300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20231130 | 180200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20231130 | 180100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20231130 | 180000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20231130 | 175900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20231130 | 175800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20231130 | 175700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20231130 | 175600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20231130 | 175500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20231130 | 175400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20231130 | 175300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20231130 | 175200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20231130 | 175100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20231130 | 175000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20231130 | 174900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20231130 | 174800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20231130 | 174700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20231130 | 174600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20231130 | 174500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20231130 | 174400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 93 | 20231130 | 174300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20231130 | 174200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20231130 | 174100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20231130 | 174000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20231130 | 173900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20231130 | 173800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20231130 | 173700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20231130 | 173600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20231130 | 173500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20231130 | 173400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20231130 | 173300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20231130 | 173200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20231130 | 173100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20231130 | 173000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20231130 | 172900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20231130 | 172800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20231130 | 172700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20231130 | 172600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20231130 | 172500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20231130 | 172400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20231130 | 172300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20231130 | 172200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20231130 | 172100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20231130 | 172000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20231130 | 171900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20231130 | 171800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20231130 | 171700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20231130 | 171600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20231130 | 171500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20231130 | 171400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 123 | 20231130 | 171300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20231130 | 171200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20231130 | 171100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20231130 | 171000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20231130 | 170900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20231130 | 170800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20231130 | 170700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20231130 | 170600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20231130 | 170500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20231130 | 170400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20231130 | 170300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20231130 | 170200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20231130 | 170100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20231130 | 170000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20231130 | 165900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20231130 | 165800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20231130 | 165700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20231130 | 165600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20231130 | 165500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20231130 | 165400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20231130 | 165300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20231130 | 165200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20231130 | 165100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20231130 | 165000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20231130 | 164900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20231130 | 164800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20231130 | 164700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20231130 | 164600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20231130 | 164500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20231130 | 164400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 153 | 20231130 | 164300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20231130 | 164200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20231130 | 164100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20231130 | 164000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20231130 | 163900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20231130 | 163800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20231130 | 163700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20231130 | 163600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20231130 | 163500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20231130 | 163400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20231130 | 163300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20231130 | 163200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20231130 | 163100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20231130 | 163000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20231130 | 162900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20231130 | 162800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20231130 | 162700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20231130 | 162600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20231130 | 162500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20231130 | 162400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20231130 | 162300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20231130 | 162200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20231130 | 162100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20231130 | 162000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20231130 | 161900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20231130 | 161800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20231130 | 161700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20231130 | 161600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20231130 | 161500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20231130 | 161400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 183 | 20231130 | 161300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20231130 | 161200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20231130 | 161100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20231130 | 161000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20231130 | 160900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20231130 | 160800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20231130 | 160700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20231130 | 160600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20231130 | 160500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20231130 | 160400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20231130 | 160300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20231130 | 160200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20231130 | 160100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20231130 | 160000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20231130 | 155900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20231130 | 155800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20231130 | 155700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20231130 | 155600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20231130 | 155500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20231130 | 155400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20231130 | 155300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20231130 | 155200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20231130 | 155100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20231130 | 155000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20231130 | 154900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20231130 | 154800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20231130 | 154700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20231130 | 154600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20231130 | 154500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20231130 | 154400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 213 | 20231130 | 154300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20231130 | 154200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20231130 | 154100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20231130 | 154000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20231130 | 153900 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20231130 | 153800 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20231130 | 153700 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20231130 | 153600 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20231130 | 153500 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20231130 | 153400 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20231130 | 153300 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20231130 | 153200 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20231130 | 153100 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20231130 | 153000 | 52791389100 | 88200 | 88200 | 88200 | 88200 | 243037 |
| 227 | 20231130 | 152900 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20231130 | 152800 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20231130 | 152700 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20231130 | 152600 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20231130 | 152500 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20231130 | 152400 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20231130 | 152300 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20231130 | 152200 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20231130 | 152100 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20231130 | 152000 | 31355525700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20231130 | 151900 | 31355525700 | 88500 | 88700 | 88700 | 88500 | 3518 |
| 238 | 20231130 | 151800 | 31043926800 | 88600 | 88600 | 88700 | 88600 | 345 |
| 239 | 20231130 | 151700 | 31013346000 | 88700 | 88500 | 88700 | 88500 | 4367 |
| 240 | 20231130 | 151600 | 30626443800 | 88500 | 88500 | 88600 | 88500 | 1285 |
| 241 | 20231130 | 151500 | 30512718900 | 88600 | 88600 | 88700 | 88400 | 3889 |
| 242 | 20231130 | 151400 | 30168347000 | 88600 | 88600 | 88700 | 88600 | 580 |
| 243 | 20231130 | 151300 | 30116941300 | 88600 | 88700 | 88700 | 88600 | 789 |
| 244 | 20231130 | 151200 | 30047014800 | 88600 | 88700 | 88800 | 88600 | 1966 |
| 245 | 20231130 | 151100 | 29872657600 | 88600 | 88700 | 88700 | 88600 | 1013 |
| 246 | 20231130 | 151000 | 29782816600 | 88700 | 88600 | 88900 | 88600 | 2140 |
| 247 | 20231130 | 150900 | 29592973100 | 88600 | 88700 | 88900 | 88600 | 1754 |
| 248 | 20231130 | 150800 | 29437330000 | 88700 | 88800 | 88900 | 88600 | 3509 |
| 249 | 20231130 | 150700 | 29125968900 | 88700 | 88900 | 88900 | 88700 | 1188 |
| 250 | 20231130 | 150600 | 29020444400 | 88900 | 88900 | 88900 | 88600 | 1896 |
| 251 | 20231130 | 150500 | 28852084300 | 88800 | 88800 | 88900 | 88800 | 757 |
| 252 | 20231130 | 150400 | 28784812500 | 88900 | 88800 | 88900 | 88700 | 1462 |
| 253 | 20231130 | 150300 | 28654989300 | 88700 | 88800 | 88900 | 88700 | 1309 |
| 254 | 20231130 | 150200 | 28538719100 | 88900 | 88700 | 88900 | 88600 | 2896 |
| 255 | 20231130 | 150100 | 28281802500 | 88600 | 88600 | 88700 | 88600 | 1365 |
| 256 | 20231130 | 150000 | 28160772400 | 88600 | 88600 | 88700 | 88600 | 565 |
| 257 | 20231130 | 145900 | 28110710400 | 88700 | 88600 | 88700 | 88600 | 940 |
| 258 | 20231130 | 145800 | 28027382400 | 88600 | 88700 | 88700 | 88600 | 945 |
| 259 | 20231130 | 145700 | 27943612200 | 88600 | 88800 | 88800 | 88600 | 589 |
| 260 | 20231130 | 145600 | 27891378100 | 88600 | 88700 | 88800 | 88600 | 5909 |
| 261 | 20231130 | 145500 | 27367279400 | 88700 | 88600 | 88900 | 88500 | 6493 |
| 262 | 20231130 | 145400 | 26791232000 | 88800 | 88700 | 88900 | 88600 | 1653 |
| 263 | 20231130 | 145300 | 26644559000 | 88700 | 88800 | 88900 | 88700 | 665 |
| 264 | 20231130 | 145200 | 26585492800 | 88900 | 88800 | 88900 | 88800 | 925 |
| 265 | 20231130 | 145100 | 26503311300 | 88900 | 88700 | 88900 | 88700 | 780 |
| 266 | 20231130 | 145000 | 26434009500 | 88900 | 88900 | 88900 | 88700 | 1135 |
| 267 | 20231130 | 144900 | 26333191400 | 88900 | 88900 | 88900 | 88800 | 1360 |
| 268 | 20231130 | 144800 | 26212291400 | 88900 | 88900 | 89000 | 88800 | 1889 |
| 269 | 20231130 | 144700 | 26044364900 | 89000 | 89000 | 89000 | 88900 | 561 |
| 270 | 20231130 | 144600 | 25994436500 | 89000 | 89000 | 89000 | 88900 | 2359 |
| 271 | 20231130 | 144500 | 25784512000 | 88900 | 88900 | 89000 | 88900 | 528 |
| 272 | 20231130 | 144400 | 25737522900 | 89000 | 89000 | 89100 | 88900 | 2140 |
| 273 | 20231130 | 144300 | 25547076500 | 89000 | 89100 | 89100 | 89000 | 461 |
| 274 | 20231130 | 144200 | 25506012400 | 89100 | 89100 | 89100 | 89000 | 346 |
| 275 | 20231130 | 144100 | 25475192600 | 89100 | 89100 | 89100 | 89000 | 410 |
| 276 | 20231130 | 144000 | 25438670700 | 89100 | 89100 | 89100 | 89000 | 684 |
| 277 | 20231130 | 143900 | 25377747000 | 89100 | 88900 | 89100 | 88900 | 1128 |
| 278 | 20231130 | 143800 | 25277425100 | 88900 | 88600 | 88900 | 88600 | 7709 |
| 279 | 20231130 | 143700 | 24593315900 | 88700 | 88700 | 88700 | 88600 | 2300 |
| 280 | 20231130 | 143600 | 24389371800 | 88700 | 88700 | 88700 | 88600 | 3714 |
| 281 | 20231130 | 143500 | 24059966100 | 88700 | 88600 | 88700 | 88600 | 277 |
| 282 | 20231130 | 143400 | 24035408000 | 88700 | 88800 | 88800 | 88600 | 1178 |
| 283 | 20231130 | 143300 | 23930897100 | 88800 | 88700 | 88800 | 88700 | 470 |
| 284 | 20231130 | 143200 | 23889182200 | 88800 | 88800 | 88800 | 88700 | 616 |
| 285 | 20231130 | 143100 | 23834503800 | 88700 | 88800 | 88800 | 88600 | 573 |
| 286 | 20231130 | 143000 | 23783656100 | 88600 | 88700 | 88800 | 88600 | 4585 |
| 287 | 20231130 | 142900 | 23376539400 | 88800 | 88800 | 88800 | 88600 | 544 |
| 288 | 20231130 | 142800 | 23328259000 | 88700 | 88600 | 88800 | 88600 | 464 |
| 289 | 20231130 | 142700 | 23287073500 | 88600 | 88800 | 88900 | 88600 | 817 |
| 290 | 20231130 | 142600 | 23214517800 | 88800 | 88900 | 88900 | 88800 | 394 |
| 291 | 20231130 | 142500 | 23179505500 | 88800 | 88800 | 88900 | 88800 | 330 |
| 292 | 20231130 | 142400 | 23150200500 | 88900 | 88800 | 88900 | 88800 | 500 |
| 293 | 20231130 | 142300 | 23105766900 | 88800 | 88500 | 88900 | 88500 | 998 |
| 294 | 20231130 | 142200 | 23017146000 | 88600 | 89100 | 89100 | 88600 | 10962 |
| 295 | 20231130 | 142100 | 22042021600 | 89100 | 89100 | 89100 | 89000 | 476 |
| 296 | 20231130 | 142000 | 21999612500 | 89100 | 89100 | 89100 | 89000 | 526 |
| 297 | 20231130 | 141900 | 21952748800 | 89100 | 89100 | 89100 | 89100 | 340 |
| 298 | 20231130 | 141800 | 21922454800 | 89100 | 89100 | 89100 | 89000 | 518 |
| 299 | 20231130 | 141700 | 21876303700 | 89100 | 89100 | 89100 | 89000 | 495 |
| 300 | 20231130 | 141600 | 21832199500 | 89100 | 89000 | 89100 | 89000 | 372 |
| 301 | 20231130 | 141500 | 21799056200 | 89100 | 89100 | 89100 | 89000 | 586 |
| 302 | 20231130 | 141400 | 21746847100 | 89100 | 89100 | 89100 | 89000 | 120 |
| 303 | 20231130 | 141300 | 21736155300 | 89100 | 89000 | 89100 | 89000 | 326 |
| 304 | 20231130 | 141200 | 21707111200 | 89100 | 89100 | 89100 | 89000 | 410 |
| 305 | 20231130 | 141100 | 21670580700 | 89100 | 89000 | 89100 | 89000 | 303 |
| 306 | 20231130 | 141000 | 21643586700 | 89100 | 89000 | 89100 | 89000 | 469 |
| 307 | 20231130 | 140900 | 21601801200 | 89100 | 89000 | 89100 | 89000 | 564 |
| 308 | 20231130 | 140800 | 21551576300 | 89100 | 89100 | 89100 | 89000 | 524 |
| 309 | 20231130 | 140700 | 21504894800 | 89100 | 89100 | 89100 | 89100 | 345 |
| 310 | 20231130 | 140600 | 21474155300 | 89100 | 89000 | 89100 | 89000 | 379 |
| 311 | 20231130 | 140500 | 21440387700 | 89100 | 89000 | 89100 | 89000 | 717 |
| 312 | 20231130 | 140400 | 21376540400 | 89100 | 89000 | 89100 | 88900 | 2784 |
| 313 | 20231130 | 140300 | 21128743300 | 89000 | 89000 | 89000 | 88900 | 823 |
| 314 | 20231130 | 140200 | 21055497600 | 89000 | 89000 | 89000 | 89000 | 32 |
| 315 | 20231130 | 140100 | 21052649600 | 89000 | 89000 | 89000 | 88900 | 767 |
| 316 | 20231130 | 140000 | 20984387800 | 89000 | 89000 | 89000 | 88900 | 610 |
| 317 | 20231130 | 135900 | 20930100200 | 89000 | 89000 | 89000 | 89000 | 2520 |
| 318 | 20231130 | 135800 | 20705820200 | 89000 | 89000 | 89000 | 88900 | 413 |
| 319 | 20231130 | 135700 | 20669064400 | 89000 | 88900 | 89000 | 88900 | 545 |
| 320 | 20231130 | 135600 | 20620579900 | 89000 | 89000 | 89000 | 88900 | 342 |
| 321 | 20231130 | 135500 | 20590143700 | 89000 | 88900 | 89000 | 88900 | 259 |
| 322 | 20231130 | 135400 | 20567094600 | 89000 | 89000 | 89000 | 88900 | 476 |
| 323 | 20231130 | 135300 | 20524738600 | 89000 | 88900 | 89000 | 88900 | 941 |
| 324 | 20231130 | 135200 | 20441075600 | 88900 | 88800 | 88900 | 88800 | 4491 |
| 325 | 20231130 | 135100 | 20041830200 | 88900 | 88900 | 88900 | 88800 | 589 |
| 326 | 20231130 | 135000 | 19989474300 | 88900 | 88800 | 88900 | 88800 | 989 |
| 327 | 20231130 | 134900 | 19901553500 | 88900 | 88800 | 88900 | 88800 | 786 |
| 328 | 20231130 | 134800 | 19831678400 | 88900 | 88900 | 88900 | 88800 | 409 |
| 329 | 20231130 | 134700 | 19795321800 | 88900 | 88900 | 88900 | 88800 | 411 |
| 330 | 20231130 | 134600 | 19758787000 | 88900 | 88900 | 88900 | 88800 | 344 |
| 331 | 20231130 | 134500 | 19728207800 | 88900 | 88800 | 88900 | 88800 | 423 |
| 332 | 20231130 | 134400 | 19690604400 | 88900 | 88900 | 88900 | 88800 | 304 |
| 333 | 20231130 | 134300 | 19663579900 | 88900 | 88900 | 88900 | 88800 | 490 |
| 334 | 20231130 | 134200 | 19620026500 | 88900 | 88900 | 88900 | 88800 | 449 |
| 335 | 20231130 | 134100 | 19580116900 | 88900 | 88800 | 88900 | 88800 | 116 |
| 336 | 20231130 | 134000 | 19569811900 | 88900 | 88800 | 88900 | 88800 | 596 |
| 337 | 20231130 | 133900 | 19516838900 | 88900 | 88800 | 88900 | 88700 | 2490 |
| 338 | 20231130 | 133800 | 19295716400 | 88800 | 88800 | 88800 | 88700 | 497 |
| 339 | 20231130 | 133700 | 19251589900 | 88800 | 88800 | 88800 | 88700 | 361 |
| 340 | 20231130 | 133600 | 19219537500 | 88800 | 88500 | 88800 | 88500 | 4700 |
| 341 | 20231130 | 133500 | 18802940500 | 88600 | 88600 | 88600 | 88500 | 642 |
| 342 | 20231130 | 133400 | 18746060600 | 88600 | 88600 | 88600 | 88600 | 2540 |
| 343 | 20231130 | 133300 | 18521016600 | 88600 | 88500 | 88600 | 88500 | 187 |
| 344 | 20231130 | 133200 | 18504449800 | 88600 | 88600 | 88600 | 88500 | 212 |
| 345 | 20231130 | 133100 | 18485668600 | 88600 | 88600 | 88600 | 88500 | 110 |
| 346 | 20231130 | 133000 | 18475924000 | 88600 | 88600 | 88600 | 88500 | 332 |
| 347 | 20231130 | 132900 | 18446510000 | 88600 | 88600 | 88600 | 88500 | 1221 |
| 348 | 20231130 | 132800 | 18338337400 | 88600 | 88500 | 88600 | 88500 | 601 |
| 349 | 20231130 | 132700 | 18285100600 | 88600 | 88600 | 88600 | 88500 | 343 |
| 350 | 20231130 | 132600 | 18254715000 | 88500 | 88600 | 88600 | 88500 | 303 |
| 351 | 20231130 | 132500 | 18227870500 | 88600 | 88600 | 88600 | 88500 | 314 |
| 352 | 20231130 | 132400 | 18200051300 | 88600 | 88600 | 88600 | 88500 | 540 |
| 353 | 20231130 | 132300 | 18152207800 | 88600 | 88600 | 88600 | 88500 | 444 |
| 354 | 20231130 | 132200 | 18112883400 | 88600 | 88600 | 88600 | 88600 | 344 |
| 355 | 20231130 | 132100 | 18082405000 | 88500 | 88600 | 88600 | 88500 | 511 |
| 356 | 20231130 | 132000 | 18037133400 | 88600 | 88600 | 88600 | 88500 | 356 |
| 357 | 20231130 | 131900 | 18005594900 | 88600 | 88600 | 88600 | 88600 | 269 |
| 358 | 20231130 | 131800 | 17981761500 | 88600 | 88600 | 88600 | 88500 | 1007 |
| 359 | 20231130 | 131700 | 17892552700 | 88500 | 88600 | 88600 | 88500 | 5543 |
| 360 | 20231130 | 131600 | 17401454500 | 88600 | 88600 | 88600 | 88500 | 334 |
| 361 | 20231130 | 131500 | 17371868600 | 88600 | 88500 | 88600 | 88500 | 54 |
| 362 | 20231130 | 131400 | 17367087300 | 88500 | 88600 | 88600 | 88500 | 274 |
| 363 | 20231130 | 131300 | 17342833600 | 88500 | 88600 | 88600 | 88500 | 69 |
| 364 | 20231130 | 131200 | 17336723800 | 88500 | 88600 | 88600 | 88500 | 70 |
| 365 | 20231130 | 131100 | 17330522300 | 88600 | 88600 | 88600 | 88500 | 888 |
| 366 | 20231130 | 131000 | 17251853300 | 88500 | 88700 | 88700 | 88500 | 1085 |
| 367 | 20231130 | 130900 | 17155713800 | 88500 | 88800 | 88800 | 88500 | 3502 |
| 368 | 20231130 | 130800 | 16845215000 | 88700 | 88700 | 88800 | 88700 | 166 |
| 369 | 20231130 | 130700 | 16830488300 | 88700 | 88800 | 88800 | 88700 | 76 |
| 370 | 20231130 | 130600 | 16823743400 | 88700 | 88700 | 88800 | 88700 | 251 |
| 371 | 20231130 | 130500 | 16801472800 | 88700 | 88700 | 88800 | 88700 | 132 |
| 372 | 20231130 | 130400 | 16789762400 | 88700 | 88700 | 88800 | 88700 | 114 |
| 373 | 20231130 | 130300 | 16779647700 | 88800 | 88700 | 88800 | 88700 | 124 |
| 374 | 20231130 | 130200 | 16768644000 | 88700 | 88700 | 88800 | 88700 | 182 |
| 375 | 20231130 | 130100 | 16752497200 | 88800 | 88800 | 88800 | 88700 | 435 |
| 376 | 20231130 | 130000 | 16713909600 | 88700 | 88800 | 88800 | 88700 | 191 |
| 377 | 20231130 | 125900 | 16696961100 | 88800 | 88700 | 88800 | 88700 | 172 |
| 378 | 20231130 | 125800 | 16681697300 | 88700 | 88700 | 88800 | 88700 | 105 |
| 379 | 20231130 | 125700 | 16672380800 | 88800 | 88700 | 88800 | 88700 | 139 |
| 380 | 20231130 | 125600 | 16660048800 | 88700 | 88700 | 88800 | 88700 | 108 |
| 381 | 20231130 | 125500 | 16650468900 | 88800 | 88700 | 88800 | 88700 | 129 |
| 382 | 20231130 | 125400 | 16639023500 | 88700 | 88800 | 88800 | 88700 | 124 |
| 383 | 20231130 | 125300 | 16628023100 | 88700 | 88700 | 88800 | 88700 | 947 |
| 384 | 20231130 | 125200 | 16544023200 | 88700 | 88800 | 88800 | 88700 | 161 |
| 385 | 20231130 | 125100 | 16529735800 | 88700 | 88700 | 88800 | 88700 | 61 |
| 386 | 20231130 | 125000 | 16524324100 | 88700 | 88800 | 88800 | 88700 | 178 |
| 387 | 20231130 | 124900 | 16508524900 | 88800 | 88700 | 88800 | 88700 | 25 |
| 388 | 20231130 | 124800 | 16506305400 | 88800 | 88800 | 88800 | 88700 | 44 |
| 389 | 20231130 | 124700 | 16502399600 | 88800 | 88800 | 88800 | 88800 | 523 |
| 390 | 20231130 | 124600 | 16455957200 | 88800 | 88800 | 88800 | 88700 | 119 |
| 391 | 20231130 | 124500 | 16445395800 | 88700 | 88700 | 88800 | 88700 | 69 |
| 392 | 20231130 | 124400 | 16439271600 | 88800 | 88800 | 88800 | 88800 | 21 |
| 393 | 20231130 | 124300 | 16437406800 | 88800 | 88700 | 88800 | 88700 | 184 |
| 394 | 20231130 | 124200 | 16421068900 | 88800 | 88800 | 88800 | 88800 | 60 |
| 395 | 20231130 | 124100 | 16415740900 | 88800 | 88700 | 88800 | 88700 | 144 |
| 396 | 20231130 | 124000 | 16402955400 | 88800 | 88800 | 88800 | 88700 | 319 |
| 397 | 20231130 | 123900 | 16374629800 | 88800 | 88800 | 88800 | 88700 | 207 |
| 398 | 20231130 | 123800 | 16356248300 | 88700 | 88900 | 88900 | 88700 | 174 |
| 399 | 20231130 | 123700 | 16340795000 | 88800 | 88800 | 88900 | 88800 | 91 |
| 400 | 20231130 | 123600 | 16332713300 | 88800 | 88900 | 88900 | 88800 | 212 |
| 401 | 20231130 | 123500 | 16313875500 | 88800 | 88800 | 88800 | 88700 | 212 |
| 402 | 20231130 | 123400 | 16295051100 | 88800 | 88800 | 88800 | 88700 | 1427 |
| 403 | 20231130 | 123300 | 16168339500 | 88800 | 88800 | 88800 | 88700 | 220 |
| 404 | 20231130 | 123200 | 16148818200 | 88800 | 88800 | 88800 | 88800 | 73 |
| 405 | 20231130 | 123100 | 16142335800 | 88700 | 88800 | 88800 | 88700 | 147 |
| 406 | 20231130 | 123000 | 16129295400 | 88800 | 88700 | 88800 | 88600 | 1792 |
| 407 | 20231130 | 122900 | 15970343500 | 88700 | 88600 | 88700 | 88600 | 1306 |
| 408 | 20231130 | 122800 | 15854503000 | 88700 | 88700 | 88700 | 88600 | 28 |
| 409 | 20231130 | 122700 | 15852020600 | 88700 | 88700 | 88700 | 88600 | 111 |
| 410 | 20231130 | 122600 | 15842181900 | 88600 | 88600 | 88700 | 88600 | 117 |
| 411 | 20231130 | 122500 | 15831813100 | 88700 | 88600 | 88700 | 88600 | 27 |
| 412 | 20231130 | 122400 | 15829420000 | 88700 | 88700 | 88700 | 88600 | 127 |
| 413 | 20231130 | 122300 | 15818165700 | 88700 | 88600 | 88700 | 88600 | 125 |
| 414 | 20231130 | 122200 | 15807088200 | 88700 | 88600 | 88700 | 88600 | 583 |
| 415 | 20231130 | 122100 | 15755429800 | 88600 | 88600 | 88700 | 88600 | 138 |
| 416 | 20231130 | 122000 | 15743197000 | 88600 | 88700 | 88700 | 88600 | 100 |
| 417 | 20231130 | 121900 | 15734332100 | 88600 | 88600 | 88700 | 88600 | 1129 |
| 418 | 20231130 | 121800 | 15634299700 | 88600 | 88700 | 88700 | 88500 | 2301 |
| 419 | 20231130 | 121700 | 15430431600 | 88700 | 88600 | 88700 | 88500 | 2799 |
| 420 | 20231130 | 121600 | 15182483300 | 88600 | 88600 | 88700 | 88500 | 352 |
| 421 | 20231130 | 121500 | 15151303100 | 88700 | 88600 | 88700 | 88600 | 331 |
| 422 | 20231130 | 121400 | 15121971600 | 88700 | 88600 | 88700 | 88600 | 60 |
| 423 | 20231130 | 121300 | 15116653600 | 88600 | 88600 | 88700 | 88600 | 256 |
| 424 | 20231130 | 121200 | 15093957800 | 88600 | 88600 | 88700 | 88600 | 221 |
| 425 | 20231130 | 121100 | 15074373200 | 88700 | 88600 | 88700 | 88600 | 305 |
| 426 | 20231130 | 121000 | 15047340600 | 88600 | 88600 | 88700 | 88500 | 395 |
| 427 | 20231130 | 120900 | 15012339600 | 88700 | 88600 | 88700 | 88600 | 216 |
| 428 | 20231130 | 120800 | 14993197500 | 88600 | 88600 | 88700 | 88600 | 273 |
| 429 | 20231130 | 120700 | 14969005600 | 88600 | 88600 | 88700 | 88600 | 262 |
| 430 | 20231130 | 120600 | 14945789800 | 88600 | 88600 | 88700 | 88600 | 226 |
| 431 | 20231130 | 120500 | 14925761000 | 88700 | 88600 | 88700 | 88600 | 313 |
| 432 | 20231130 | 120400 | 14898026300 | 88600 | 88600 | 88700 | 88600 | 164 |
| 433 | 20231130 | 120300 | 14883494000 | 88600 | 88600 | 88700 | 88600 | 555 |
| 434 | 20231130 | 120200 | 14834318800 | 88700 | 88600 | 88700 | 88600 | 118 |
| 435 | 20231130 | 120100 | 14823862400 | 88700 | 88600 | 88700 | 88600 | 183 |
| 436 | 20231130 | 120000 | 14807647500 | 88600 | 88600 | 88700 | 88600 | 218 |
| 437 | 20231130 | 115900 | 14788325000 | 88700 | 88600 | 88700 | 88600 | 165 |
| 438 | 20231130 | 115800 | 14773702700 | 88600 | 88700 | 88700 | 88600 | 116 |
| 439 | 20231130 | 115700 | 14763422200 | 88700 | 88600 | 88700 | 88600 | 156 |
| 440 | 20231130 | 115600 | 14749593200 | 88700 | 88700 | 88800 | 88600 | 1488 |
| 441 | 20231130 | 115500 | 14617605000 | 88700 | 88700 | 88800 | 88700 | 245 |
| 442 | 20231130 | 115400 | 14595869100 | 88700 | 88700 | 88800 | 88700 | 132 |
| 443 | 20231130 | 115300 | 14584157100 | 88700 | 88700 | 88800 | 88700 | 139 |
| 444 | 20231130 | 115200 | 14571824900 | 88800 | 88800 | 88800 | 88700 | 115 |
| 445 | 20231130 | 115100 | 14561621900 | 88800 | 88800 | 88800 | 88700 | 160 |
| 446 | 20231130 | 115000 | 14547422800 | 88700 | 88800 | 88800 | 88700 | 340 |
| 447 | 20231130 | 114900 | 14517235100 | 88900 | 88700 | 88900 | 88700 | 1051 |
| 448 | 20231130 | 114800 | 14423912000 | 88800 | 88700 | 88800 | 88700 | 122 |
| 449 | 20231130 | 114700 | 14413086900 | 88800 | 88700 | 88800 | 88700 | 320 |
| 450 | 20231130 | 114600 | 14384677700 | 88800 | 88600 | 88800 | 88600 | 5360 |
| 451 | 20231130 | 114500 | 13909253500 | 88700 | 88900 | 89000 | 88600 | 8288 |
| 452 | 20231130 | 114400 | 13173163700 | 89000 | 88900 | 89000 | 88900 | 169 |
| 453 | 20231130 | 114300 | 13158133900 | 88900 | 88900 | 89000 | 88900 | 224 |
| 454 | 20231130 | 114200 | 13138212900 | 88900 | 88900 | 89000 | 88900 | 224 |
| 455 | 20231130 | 114100 | 13118291100 | 88900 | 88900 | 89000 | 88900 | 154 |
| 456 | 20231130 | 114000 | 13104594300 | 88900 | 88900 | 89000 | 88900 | 222 |
| 457 | 20231130 | 113900 | 13084849600 | 88900 | 89000 | 89000 | 88900 | 118 |
| 458 | 20231130 | 113800 | 13074353800 | 89000 | 89000 | 89000 | 88900 | 155 |
| 459 | 20231130 | 113700 | 13060566300 | 88900 | 88900 | 89000 | 88900 | 83 |
| 460 | 20231130 | 113600 | 13053184700 | 89000 | 89000 | 89000 | 88900 | 132 |
| 461 | 20231130 | 113500 | 13041439600 | 89000 | 88900 | 89000 | 88900 | 117 |
| 462 | 20231130 | 113400 | 13031029000 | 89000 | 89000 | 89000 | 88900 | 45 |
| 463 | 20231130 | 113300 | 13027025000 | 88900 | 89000 | 89000 | 88900 | 706 |
| 464 | 20231130 | 113200 | 12964247500 | 89000 | 88900 | 89000 | 88900 | 214 |
| 465 | 20231130 | 113100 | 12945208400 | 88900 | 89000 | 89000 | 88900 | 126 |
| 466 | 20231130 | 113000 | 12934002000 | 89000 | 89000 | 89000 | 88900 | 252 |
| 467 | 20231130 | 112900 | 12911581300 | 88900 | 89000 | 89000 | 88900 | 81 |
| 468 | 20231130 | 112800 | 12904378600 | 89000 | 88800 | 89000 | 88800 | 4772 |
| 469 | 20231130 | 112700 | 12480084000 | 88800 | 88900 | 88900 | 88800 | 51 |
| 470 | 20231130 | 112600 | 12475552900 | 88900 | 88800 | 88900 | 88800 | 124 |
| 471 | 20231130 | 112500 | 12464533900 | 88900 | 88900 | 88900 | 88800 | 248 |
| 472 | 20231130 | 112400 | 12442500500 | 88900 | 88800 | 88900 | 88800 | 45 |
| 473 | 20231130 | 112300 | 12438501700 | 88900 | 88800 | 88900 | 88800 | 144 |
| 474 | 20231130 | 112200 | 12425705800 | 88900 | 88800 | 88900 | 88800 | 229 |
| 475 | 20231130 | 112100 | 12405365000 | 88900 | 88900 | 88900 | 88800 | 1123 |
| 476 | 20231130 | 112000 | 12305537100 | 88900 | 88900 | 88900 | 88800 | 1626 |
| 477 | 20231130 | 111900 | 12160989100 | 88900 | 88900 | 88900 | 88800 | 137 |
| 478 | 20231130 | 111800 | 12148817700 | 88800 | 88800 | 88900 | 88800 | 339 |
| 479 | 20231130 | 111700 | 12118707200 | 88900 | 88800 | 88900 | 88800 | 225 |
| 480 | 20231130 | 111600 | 12098715600 | 88800 | 88900 | 88900 | 88800 | 573 |
| 481 | 20231130 | 111500 | 12047821900 | 88800 | 88900 | 88900 | 88800 | 271 |
| 482 | 20231130 | 111400 | 12023731400 | 88900 | 88700 | 88900 | 88700 | 2251 |
| 483 | 20231130 | 111300 | 11823833400 | 88700 | 88800 | 88800 | 88700 | 106 |
| 484 | 20231130 | 111200 | 11814422700 | 88800 | 88800 | 88800 | 88700 | 117 |
| 485 | 20231130 | 111100 | 11804033400 | 88800 | 88800 | 88800 | 88700 | 81 |
| 486 | 20231130 | 111000 | 11796842000 | 88800 | 88800 | 88800 | 88700 | 130 |
| 487 | 20231130 | 110900 | 11785301800 | 88800 | 88700 | 88800 | 88700 | 649 |
| 488 | 20231130 | 110800 | 11727671300 | 88800 | 88700 | 88800 | 88700 | 231 |
| 489 | 20231130 | 110700 | 11707160300 | 88700 | 88800 | 88800 | 88700 | 1387 |
| 490 | 20231130 | 110600 | 11584001200 | 88700 | 88700 | 88800 | 88700 | 170 |
| 491 | 20231130 | 110500 | 11568916800 | 88800 | 88700 | 88800 | 88600 | 3638 |
| 492 | 20231130 | 110400 | 11246147400 | 88700 | 88700 | 88700 | 88600 | 38 |
| 493 | 20231130 | 110300 | 11242777000 | 88700 | 88700 | 88700 | 88600 | 274 |
| 494 | 20231130 | 110200 | 11218492300 | 88700 | 88600 | 88700 | 88600 | 841 |
| 495 | 20231130 | 110100 | 11143965100 | 88500 | 88600 | 88700 | 88500 | 1568 |
| 496 | 20231130 | 110000 | 11005044200 | 88600 | 88500 | 88600 | 88500 | 1208 |
| 497 | 20231130 | 105900 | 10898025800 | 88600 | 88500 | 88600 | 88500 | 2397 |
| 498 | 20231130 | 105800 | 10685664800 | 88600 | 88500 | 88600 | 88500 | 104 |
| 499 | 20231130 | 105700 | 10676459700 | 88600 | 88500 | 88600 | 88500 | 105 |
| 500 | 20231130 | 105600 | 10667165000 | 88600 | 88500 | 88600 | 88500 | 107 |
| 501 | 20231130 | 105500 | 10657691600 | 88600 | 88500 | 88600 | 88500 | 113 |
| 502 | 20231130 | 105400 | 10647689300 | 88600 | 88600 | 88600 | 88500 | 84 |
| 503 | 20231130 | 105300 | 10640251100 | 88500 | 88600 | 88600 | 88500 | 121 |
| 504 | 20231130 | 105200 | 10629539200 | 88600 | 88600 | 88600 | 88500 | 792 |
| 505 | 20231130 | 105100 | 10559438900 | 88500 | 88500 | 88600 | 88500 | 251 |
| 506 | 20231130 | 105000 | 10537206400 | 88500 | 88500 | 88600 | 88500 | 147 |
| 507 | 20231130 | 104900 | 10524194900 | 88500 | 88600 | 88600 | 88500 | 2693 |
| 508 | 20231130 | 104800 | 10285636900 | 88500 | 88600 | 88600 | 88500 | 230 |
| 509 | 20231130 | 104700 | 10265272700 | 88600 | 88600 | 88600 | 88400 | 732 |
| 510 | 20231130 | 104600 | 10200442700 | 88600 | 88600 | 88600 | 88400 | 1588 |
| 511 | 20231130 | 104500 | 10059908300 | 88600 | 88500 | 88700 | 88500 | 556 |
| 512 | 20231130 | 104400 | 10010675400 | 88500 | 88600 | 88700 | 88500 | 909 |
| 513 | 20231130 | 104300 | 9930136400 | 88700 | 88700 | 88700 | 88600 | 110 |
| 514 | 20231130 | 104200 | 9920384000 | 88700 | 88600 | 88700 | 88600 | 50 |
| 515 | 20231130 | 104100 | 9915950900 | 88700 | 88700 | 88700 | 88600 | 57 |
| 516 | 20231130 | 104000 | 9910897300 | 88700 | 88600 | 88700 | 88600 | 95 |
| 517 | 20231130 | 103900 | 9902476600 | 88600 | 88600 | 88700 | 88600 | 220 |
| 518 | 20231130 | 103800 | 9882983700 | 88600 | 88600 | 88700 | 88600 | 152 |
| 519 | 20231130 | 103700 | 9869511200 | 88600 | 88600 | 88700 | 88600 | 700 |
| 520 | 20231130 | 103600 | 9807490400 | 88600 | 88600 | 88700 | 88600 | 1046 |
| 521 | 20231130 | 103500 | 9714812800 | 88700 | 88700 | 88700 | 88600 | 200 |
| 522 | 20231130 | 103400 | 9697080900 | 88600 | 88700 | 88700 | 88600 | 346 |
| 523 | 20231130 | 103300 | 9666400500 | 88600 | 88800 | 88800 | 88600 | 1311 |
| 524 | 20231130 | 103200 | 9550112600 | 88800 | 88700 | 88800 | 88600 | 1629 |
| 525 | 20231130 | 103100 | 9405621500 | 88700 | 88600 | 88700 | 88600 | 159 |
| 526 | 20231130 | 103000 | 9391520600 | 88700 | 88600 | 88700 | 88600 | 528 |
| 527 | 20231130 | 102900 | 9344695000 | 88600 | 88700 | 88700 | 88600 | 79 |
| 528 | 20231130 | 102800 | 9337693300 | 88700 | 88700 | 88700 | 88600 | 1677 |
| 529 | 20231130 | 102700 | 9189065800 | 88600 | 88600 | 88700 | 88600 | 88 |
| 530 | 20231130 | 102600 | 9181268200 | 88700 | 88600 | 88700 | 88600 | 1138 |
| 531 | 20231130 | 102500 | 9080345100 | 88700 | 88600 | 88700 | 88600 | 20 |
| 532 | 20231130 | 102400 | 9078572300 | 88600 | 88600 | 88700 | 88600 | 655 |
| 533 | 20231130 | 102300 | 9020535800 | 88500 | 88600 | 88600 | 88500 | 544 |
| 534 | 20231130 | 102200 | 8972338900 | 88600 | 88500 | 88600 | 88500 | 482 |
| 535 | 20231130 | 102100 | 8929676800 | 88500 | 88500 | 88600 | 88500 | 878 |
| 536 | 20231130 | 102000 | 8851967300 | 88500 | 88400 | 88500 | 88400 | 95 |
| 537 | 20231130 | 101900 | 8843561500 | 88500 | 88500 | 88500 | 88400 | 127 |
| 538 | 20231130 | 101800 | 8832327600 | 88400 | 88500 | 88500 | 88400 | 164 |
| 539 | 20231130 | 101700 | 8817822800 | 88500 | 88400 | 88500 | 88400 | 1200 |
| 540 | 20231130 | 101600 | 8711668700 | 88500 | 88400 | 88500 | 88400 | 717 |
| 541 | 20231130 | 101500 | 8648223000 | 88400 | 88500 | 88500 | 88400 | 343 |
| 542 | 20231130 | 101400 | 8617877900 | 88500 | 88400 | 88600 | 88400 | 2430 |
| 543 | 20231130 | 101300 | 8402799500 | 88400 | 88400 | 88400 | 88400 | 213 |
| 544 | 20231130 | 101200 | 8383970300 | 88400 | 88400 | 88400 | 88300 | 835 |
| 545 | 20231130 | 101100 | 8310156500 | 88300 | 88500 | 88500 | 88300 | 522 |
| 546 | 20231130 | 101000 | 8264005000 | 88500 | 88400 | 88500 | 88400 | 72 |
| 547 | 20231130 | 100900 | 8257635300 | 88400 | 88400 | 88500 | 88400 | 18 |
| 548 | 20231130 | 100800 | 8256042800 | 88500 | 88400 | 88500 | 88400 | 35 |
| 549 | 20231130 | 100700 | 8252946800 | 88400 | 88500 | 88500 | 88400 | 4 |
| 550 | 20231130 | 100600 | 8252593000 | 88500 | 88400 | 88500 | 88200 | 998 |
| 551 | 20231130 | 100500 | 8164343800 | 88400 | 88500 | 88500 | 88300 | 540 |
| 552 | 20231130 | 100400 | 8116626500 | 88500 | 88400 | 88500 | 88400 | 420 |
| 553 | 20231130 | 100300 | 8079492300 | 88500 | 88400 | 88500 | 88300 | 1903 |
| 554 | 20231130 | 100200 | 7911214600 | 88400 | 88400 | 88400 | 88300 | 61 |
| 555 | 20231130 | 100100 | 7905823000 | 88300 | 88200 | 88400 | 88200 | 473 |
| 556 | 20231130 | 100000 | 7864056300 | 88200 | 88300 | 88400 | 88200 | 311 |
| 557 | 20231130 | 095900 | 7836594100 | 88300 | 88300 | 88400 | 88200 | 153 |
| 558 | 20231130 | 095800 | 7823085000 | 88400 | 88400 | 88400 | 88200 | 1798 |
| 559 | 20231130 | 095700 | 7664307500 | 88300 | 88400 | 88400 | 88300 | 41 |
| 560 | 20231130 | 095600 | 7660684900 | 88300 | 88400 | 88400 | 88300 | 134 |
| 561 | 20231130 | 095500 | 7648848900 | 88400 | 88300 | 88400 | 88200 | 830 |
| 562 | 20231130 | 095400 | 7575537900 | 88200 | 88200 | 88300 | 88200 | 101 |
| 563 | 20231130 | 095300 | 7566626200 | 88300 | 88400 | 88400 | 88200 | 789 |
| 564 | 20231130 | 095200 | 7496961000 | 88400 | 88400 | 88400 | 88300 | 100 |
| 565 | 20231130 | 095100 | 7488121200 | 88400 | 88400 | 88400 | 88300 | 334 |
| 566 | 20231130 | 095000 | 7458615900 | 88400 | 88300 | 88400 | 88200 | 482 |
| 567 | 20231130 | 094900 | 7416055100 | 88300 | 88300 | 88300 | 88200 | 718 |
| 568 | 20231130 | 094800 | 7352662700 | 88300 | 88300 | 88300 | 88200 | 292 |
| 569 | 20231130 | 094700 | 7326889500 | 88300 | 88200 | 88300 | 88200 | 1080 |
| 570 | 20231130 | 094600 | 7231629000 | 88100 | 88100 | 88200 | 88100 | 198 |
| 571 | 20231130 | 094500 | 7214173900 | 88200 | 88200 | 88200 | 88100 | 186 |
| 572 | 20231130 | 094400 | 7197781500 | 88100 | 88100 | 88200 | 88100 | 269 |
| 573 | 20231130 | 094300 | 7174065700 | 88200 | 88100 | 88200 | 88000 | 726 |
| 574 | 20231130 | 094200 | 7110096600 | 88100 | 88100 | 88100 | 88000 | 399 |
| 575 | 20231130 | 094100 | 7074945600 | 88000 | 88000 | 88100 | 88000 | 403 |
| 576 | 20231130 | 094000 | 7039449000 | 88100 | 88000 | 88100 | 88000 | 446 |
| 577 | 20231130 | 093900 | 7000166400 | 88000 | 88000 | 88100 | 88000 | 185 |
| 578 | 20231130 | 093800 | 6983874100 | 88100 | 88100 | 88200 | 88000 | 1015 |
| 579 | 20231130 | 093700 | 6894474600 | 88200 | 88000 | 88200 | 88000 | 3056 |
| 580 | 20231130 | 093600 | 6625249500 | 88000 | 88000 | 88100 | 88000 | 330 |
| 581 | 20231130 | 093500 | 6596206000 | 88000 | 88000 | 88100 | 88000 | 189 |
| 582 | 20231130 | 093400 | 6579570800 | 88000 | 88000 | 88100 | 88000 | 414 |
| 583 | 20231130 | 093300 | 6543130800 | 88000 | 87800 | 88100 | 87800 | 5072 |
| 584 | 20231130 | 093200 | 6097052800 | 87800 | 87700 | 87900 | 87700 | 3476 |
| 585 | 20231130 | 093100 | 5791846200 | 87800 | 87800 | 87800 | 87700 | 3125 |
| 586 | 20231130 | 093000 | 5517778800 | 87700 | 87700 | 87800 | 87700 | 526 |
| 587 | 20231130 | 092900 | 5471645300 | 87700 | 87800 | 87800 | 87700 | 438 |
| 588 | 20231130 | 092800 | 5433231500 | 87800 | 87800 | 87800 | 87700 | 2049 |
| 589 | 20231130 | 092700 | 5253521400 | 87800 | 87800 | 87800 | 87700 | 707 |
| 590 | 20231130 | 092600 | 5191455700 | 87800 | 87700 | 87800 | 87700 | 208 |
| 591 | 20231130 | 092500 | 5173201400 | 87800 | 87800 | 87800 | 87700 | 366 |
| 592 | 20231130 | 092400 | 5141081900 | 87700 | 87700 | 87800 | 87700 | 229 |
| 593 | 20231130 | 092300 | 5120985400 | 87800 | 87800 | 87800 | 87700 | 508 |
| 594 | 20231130 | 092200 | 5076391400 | 87800 | 87700 | 87800 | 87700 | 106 |
| 595 | 20231130 | 092100 | 5067091000 | 87800 | 87700 | 87800 | 87700 | 289 |
| 596 | 20231130 | 092000 | 5041725400 | 87800 | 87800 | 87800 | 87700 | 772 |
| 597 | 20231130 | 091900 | 4973955200 | 87800 | 87800 | 87800 | 87700 | 1023 |
| 598 | 20231130 | 091800 | 4884143600 | 87700 | 87700 | 87800 | 87700 | 253 |
| 599 | 20231130 | 091700 | 4861954300 | 87800 | 87900 | 87900 | 87700 | 722 |
| 600 | 20231130 | 091600 | 4798596200 | 87800 | 87900 | 87900 | 87700 | 892 |
| 601 | 20231130 | 091500 | 4720272000 | 87800 | 87800 | 87900 | 87700 | 1236 |
| 602 | 20231130 | 091400 | 4611749900 | 87800 | 87700 | 87800 | 87600 | 389 |
| 603 | 20231130 | 091300 | 4577631500 | 87800 | 87500 | 87800 | 87500 | 2962 |
| 604 | 20231130 | 091200 | 4318069300 | 87600 | 87500 | 87600 | 87500 | 937 |
| 605 | 20231130 | 091100 | 4236047000 | 87500 | 87600 | 87600 | 87500 | 2331 |
| 606 | 20231130 | 091000 | 4031988500 | 87600 | 87600 | 87700 | 87600 | 1846 |
| 607 | 20231130 | 090900 | 3870272700 | 87700 | 87600 | 87700 | 87600 | 434 |
| 608 | 20231130 | 090800 | 3832236300 | 87700 | 87600 | 87700 | 87500 | 1205 |
| 609 | 20231130 | 090700 | 3726650700 | 87600 | 87600 | 87700 | 87500 | 3719 |
| 610 | 20231130 | 090600 | 3400846300 | 87700 | 87600 | 87700 | 87500 | 2131 |
| 611 | 20231130 | 090500 | 3214154900 | 87600 | 87800 | 87800 | 87500 | 3040 |
| 612 | 20231130 | 090400 | 2947901700 | 87700 | 87500 | 87800 | 87500 | 4643 |
| 613 | 20231130 | 090300 | 2541325700 | 87500 | 87200 | 87500 | 87200 | 5647 |
| 614 | 20231130 | 090200 | 2048358900 | 87300 | 87500 | 87600 | 87300 | 2799 |
| 615 | 20231130 | 090100 | 1803499100 | 87500 | 87400 | 87500 | 87200 | 3157 |
| 616 | 20231130 | 090000 | 1527574600 | 87400 | 87000 | 88000 | 86900 | 17544 |