42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 212400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 3 | 20230609 | 212300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20230609 | 212200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20230609 | 212100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20230609 | 212000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20230609 | 211900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20230609 | 211800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20230609 | 211700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20230609 | 211600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20230609 | 211500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20230609 | 211400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20230609 | 211300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20230609 | 211200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20230609 | 211100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20230609 | 211000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20230609 | 210900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20230609 | 210800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20230609 | 210700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20230609 | 210600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20230609 | 210500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20230609 | 210400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20230609 | 210300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20230609 | 210200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20230609 | 210100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20230609 | 210000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20230609 | 205900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20230609 | 205800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20230609 | 205700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20230609 | 205600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20230609 | 205500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20230609 | 205400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 33 | 20230609 | 205300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20230609 | 205200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20230609 | 205100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20230609 | 205000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20230609 | 204900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20230609 | 204800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20230609 | 204700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20230609 | 204600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20230609 | 204500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20230609 | 204400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20230609 | 204300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20230609 | 204200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20230609 | 204100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20230609 | 204000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20230609 | 203900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20230609 | 203800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20230609 | 203700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20230609 | 203600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20230609 | 203500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20230609 | 203400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20230609 | 203300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20230609 | 203200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20230609 | 203100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20230609 | 203000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20230609 | 202900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20230609 | 202800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20230609 | 202700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20230609 | 202600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20230609 | 202500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20230609 | 202400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 63 | 20230609 | 202300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20230609 | 202200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20230609 | 202100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20230609 | 202000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20230609 | 201900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20230609 | 201800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20230609 | 201700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20230609 | 201600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20230609 | 201500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20230609 | 201400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20230609 | 201300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20230609 | 201200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20230609 | 201100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20230609 | 201000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20230609 | 200900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20230609 | 200800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20230609 | 200700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20230609 | 200600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20230609 | 200500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20230609 | 200400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20230609 | 200300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20230609 | 200200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20230609 | 200100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20230609 | 200000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20230609 | 195900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20230609 | 195800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20230609 | 195700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20230609 | 195600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20230609 | 195500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20230609 | 195400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 93 | 20230609 | 195300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20230609 | 195200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20230609 | 195100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20230609 | 195000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20230609 | 194900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20230609 | 194800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20230609 | 194700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20230609 | 194600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20230609 | 194500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20230609 | 194400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20230609 | 194300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20230609 | 194200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20230609 | 194100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20230609 | 194000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20230609 | 193900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20230609 | 193800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20230609 | 193700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20230609 | 193600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20230609 | 193500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20230609 | 193400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20230609 | 193300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20230609 | 193200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20230609 | 193100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20230609 | 193000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20230609 | 192900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20230609 | 192800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20230609 | 192700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20230609 | 192600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20230609 | 192500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20230609 | 192400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 123 | 20230609 | 192300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20230609 | 192200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20230609 | 192100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20230609 | 192000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20230609 | 191900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20230609 | 191800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20230609 | 191700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20230609 | 191600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20230609 | 191500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20230609 | 191400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20230609 | 191300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20230609 | 191200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20230609 | 191100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20230609 | 191000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20230609 | 190900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20230609 | 190800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20230609 | 190700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20230609 | 190600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20230609 | 190500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20230609 | 190400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20230609 | 190300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20230609 | 190200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20230609 | 190100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20230609 | 190000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20230609 | 185900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20230609 | 185800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20230609 | 185700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20230609 | 185600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20230609 | 185500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20230609 | 185400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 153 | 20230609 | 185300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20230609 | 185200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20230609 | 185100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20230609 | 185000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20230609 | 184900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20230609 | 184800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20230609 | 184700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20230609 | 184600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20230609 | 184500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20230609 | 184400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20230609 | 184300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20230609 | 184200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20230609 | 184100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20230609 | 184000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20230609 | 183900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20230609 | 183800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20230609 | 183700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20230609 | 183600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20230609 | 183500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20230609 | 183400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20230609 | 183300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20230609 | 183200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20230609 | 183100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20230609 | 183000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20230609 | 182900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20230609 | 182800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20230609 | 182700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20230609 | 182600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20230609 | 182500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20230609 | 182400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 183 | 20230609 | 182300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20230609 | 182200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20230609 | 182100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20230609 | 182000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20230609 | 181900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20230609 | 181800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20230609 | 181700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20230609 | 181600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20230609 | 181500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20230609 | 181400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20230609 | 181300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20230609 | 181200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20230609 | 181100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20230609 | 181000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20230609 | 180900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20230609 | 180800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20230609 | 180700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20230609 | 180600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20230609 | 180500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20230609 | 180400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20230609 | 180300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20230609 | 180200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20230609 | 180100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20230609 | 180000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20230609 | 175900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20230609 | 175800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20230609 | 175700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20230609 | 175600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20230609 | 175500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20230609 | 175400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 213 | 20230609 | 175300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20230609 | 175200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20230609 | 175100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20230609 | 175000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20230609 | 174900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20230609 | 174800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20230609 | 174700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20230609 | 174600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20230609 | 174500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20230609 | 174400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20230609 | 174300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20230609 | 174200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20230609 | 174100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20230609 | 174000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20230609 | 173900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20230609 | 173800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20230609 | 173700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20230609 | 173600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20230609 | 173500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20230609 | 173400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20230609 | 173300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20230609 | 173200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20230609 | 173100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20230609 | 173000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20230609 | 172900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20230609 | 172800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20230609 | 172700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20230609 | 172600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20230609 | 172500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20230609 | 172400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 243 | 20230609 | 172300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20230609 | 172200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20230609 | 172100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20230609 | 172000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20230609 | 171900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20230609 | 171800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20230609 | 171700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20230609 | 171600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20230609 | 171500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20230609 | 171400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20230609 | 171300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20230609 | 171200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20230609 | 171100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20230609 | 171000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20230609 | 170900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20230609 | 170800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20230609 | 170700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20230609 | 170600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20230609 | 170500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20230609 | 170400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20230609 | 170300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20230609 | 170200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20230609 | 170100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20230609 | 170000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20230609 | 165900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20230609 | 165800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20230609 | 165700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20230609 | 165600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20230609 | 165500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20230609 | 165400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 273 | 20230609 | 165300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20230609 | 165200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20230609 | 165100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20230609 | 165000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20230609 | 164900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20230609 | 164800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20230609 | 164700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20230609 | 164600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20230609 | 164500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20230609 | 164400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20230609 | 164300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20230609 | 164200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20230609 | 164100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20230609 | 164000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20230609 | 163900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20230609 | 163800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20230609 | 163700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20230609 | 163600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 291 | 20230609 | 163500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20230609 | 163400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20230609 | 163300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20230609 | 163200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20230609 | 163100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20230609 | 163000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20230609 | 162900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20230609 | 162800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20230609 | 162700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20230609 | 162600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20230609 | 162500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 302 | 20230609 | 162400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 303 | 20230609 | 162300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 304 | 20230609 | 162200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 305 | 20230609 | 162100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 306 | 20230609 | 162000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20230609 | 161900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20230609 | 161800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20230609 | 161700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20230609 | 161600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20230609 | 161500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20230609 | 161400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20230609 | 161300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20230609 | 161200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20230609 | 161100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20230609 | 161000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 317 | 20230609 | 160900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 318 | 20230609 | 160800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 319 | 20230609 | 160700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 320 | 20230609 | 160600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 321 | 20230609 | 160500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 322 | 20230609 | 160400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 323 | 20230609 | 160300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 324 | 20230609 | 160200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 325 | 20230609 | 160100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 326 | 20230609 | 160000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 327 | 20230609 | 155900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 328 | 20230609 | 155800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 329 | 20230609 | 155700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 330 | 20230609 | 155600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 331 | 20230609 | 155500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 332 | 20230609 | 155400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 333 | 20230609 | 155300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 334 | 20230609 | 155200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 335 | 20230609 | 155100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 336 | 20230609 | 155000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 337 | 20230609 | 154900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 338 | 20230609 | 154800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 339 | 20230609 | 154700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 340 | 20230609 | 154600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 341 | 20230609 | 154500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 342 | 20230609 | 154400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 343 | 20230609 | 154300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 344 | 20230609 | 154200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 345 | 20230609 | 154100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 346 | 20230609 | 154000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 347 | 20230609 | 153900 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 348 | 20230609 | 153800 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 349 | 20230609 | 153700 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 350 | 20230609 | 153600 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 351 | 20230609 | 153500 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20230609 | 153400 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20230609 | 153300 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20230609 | 153200 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20230609 | 153100 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20230609 | 153000 | 403926588980 | 18970 | 18970 | 18970 | 18970 | 595901 |
| 357 | 20230609 | 152900 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 358 | 20230609 | 152800 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 359 | 20230609 | 152700 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 360 | 20230609 | 152600 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 361 | 20230609 | 152500 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20230609 | 152400 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 363 | 20230609 | 152300 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 364 | 20230609 | 152200 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 365 | 20230609 | 152100 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20230609 | 152000 | 392622347010 | 18980 | 18980 | 18980 | 18980 | 0 |
| 367 | 20230609 | 151900 | 392622347010 | 18980 | 18990 | 18990 | 18970 | 42581 |
| 368 | 20230609 | 151800 | 391814081930 | 18980 | 18990 | 18990 | 18980 | 39428 |
| 369 | 20230609 | 151700 | 391065518300 | 18980 | 19010 | 19010 | 18970 | 62139 |
| 370 | 20230609 | 151600 | 389885426180 | 19010 | 19020 | 19030 | 19000 | 61312 |
| 371 | 20230609 | 151500 | 388719625930 | 19020 | 19020 | 19040 | 19020 | 39304 |
| 372 | 20230609 | 151400 | 387971761720 | 19020 | 19030 | 19040 | 19020 | 55029 |
| 373 | 20230609 | 151300 | 386924684830 | 19030 | 19040 | 19050 | 19030 | 31759 |
| 374 | 20230609 | 151200 | 386319942860 | 19050 | 19030 | 19050 | 19030 | 43580 |
| 375 | 20230609 | 151100 | 385490152950 | 19030 | 19040 | 19050 | 19030 | 35586 |
| 376 | 20230609 | 151000 | 384812541330 | 19040 | 19050 | 19060 | 19040 | 30168 |
| 377 | 20230609 | 150900 | 384237769630 | 19050 | 19040 | 19060 | 19040 | 48873 |
| 378 | 20230609 | 150800 | 383306698490 | 19050 | 19040 | 19050 | 19040 | 49768 |
| 379 | 20230609 | 150700 | 382358736880 | 19050 | 19050 | 19060 | 19040 | 35379 |
| 380 | 20230609 | 150600 | 381684678530 | 19050 | 19030 | 19050 | 19010 | 80626 |
| 381 | 20230609 | 150500 | 380150105000 | 19030 | 19050 | 19060 | 19030 | 58349 |
| 382 | 20230609 | 150400 | 379038892490 | 19050 | 19050 | 19060 | 19050 | 33163 |
| 383 | 20230609 | 150300 | 378406998290 | 19060 | 19060 | 19070 | 19050 | 36189 |
| 384 | 20230609 | 150200 | 377717354010 | 19060 | 19060 | 19070 | 19050 | 35920 |
| 385 | 20230609 | 150100 | 377032603780 | 19060 | 19060 | 19080 | 19060 | 29481 |
| 386 | 20230609 | 150000 | 376470370490 | 19070 | 19070 | 19080 | 19060 | 31620 |
| 387 | 20230609 | 145900 | 375867343350 | 19080 | 19080 | 19080 | 19060 | 28383 |
| 388 | 20230609 | 145800 | 375325908130 | 19080 | 19070 | 19080 | 19060 | 35020 |
| 389 | 20230609 | 145700 | 374657946630 | 19060 | 19080 | 19080 | 19060 | 36685 |
| 390 | 20230609 | 145600 | 373958348320 | 19070 | 19080 | 19090 | 19070 | 50237 |
| 391 | 20230609 | 145500 | 372999844630 | 19090 | 19090 | 19100 | 19080 | 58761 |
| 392 | 20230609 | 145400 | 371878175410 | 19080 | 19080 | 19100 | 19080 | 82800 |
| 393 | 20230609 | 145300 | 370297552190 | 19090 | 19070 | 19090 | 19070 | 77151 |
| 394 | 20230609 | 145200 | 368824897670 | 19080 | 19090 | 19090 | 19070 | 62387 |
| 395 | 20230609 | 145100 | 367634391700 | 19090 | 19070 | 19090 | 19070 | 95571 |
| 396 | 20230609 | 145000 | 365810486650 | 19080 | 19070 | 19080 | 19060 | 83907 |
| 397 | 20230609 | 144900 | 364210478160 | 19070 | 19050 | 19070 | 19050 | 54734 |
| 398 | 20230609 | 144800 | 363167188610 | 19050 | 19050 | 19060 | 19040 | 40860 |
| 399 | 20230609 | 144700 | 362388673160 | 19050 | 19050 | 19060 | 19050 | 38918 |
| 400 | 20230609 | 144600 | 361647033690 | 19060 | 19040 | 19060 | 19040 | 38419 |
| 401 | 20230609 | 144500 | 360915198590 | 19050 | 19050 | 19060 | 19040 | 36666 |
| 402 | 20230609 | 144400 | 360216678960 | 19050 | 19020 | 19060 | 19010 | 251517 |
| 403 | 20230609 | 144300 | 355427062910 | 19010 | 19030 | 19030 | 19010 | 40418 |
| 404 | 20230609 | 144200 | 354658366660 | 19030 | 19000 | 19030 | 19000 | 64745 |
| 405 | 20230609 | 144100 | 353427164530 | 19000 | 19000 | 19010 | 18990 | 48683 |
| 406 | 20230609 | 144000 | 352502139540 | 19000 | 19010 | 19020 | 18990 | 36525 |
| 407 | 20230609 | 143900 | 351808107620 | 19010 | 19010 | 19020 | 18990 | 52306 |
| 408 | 20230609 | 143800 | 350814108370 | 19000 | 19020 | 19020 | 19000 | 33791 |
| 409 | 20230609 | 143700 | 350171735710 | 19020 | 19020 | 19030 | 19010 | 19515 |
| 410 | 20230609 | 143600 | 349800582080 | 19030 | 19030 | 19030 | 19010 | 20012 |
| 411 | 20230609 | 143500 | 349419887050 | 19030 | 19030 | 19030 | 19020 | 41795 |
| 412 | 20230609 | 143400 | 348624748630 | 19020 | 19020 | 19030 | 19020 | 86724 |
| 413 | 20230609 | 143300 | 346974951000 | 19020 | 19030 | 19030 | 19020 | 31442 |
| 414 | 20230609 | 143200 | 346376753490 | 19030 | 19010 | 19030 | 19010 | 42746 |
| 415 | 20230609 | 143100 | 345563776970 | 19020 | 19020 | 19030 | 19010 | 47400 |
| 416 | 20230609 | 143000 | 344662279030 | 19020 | 19000 | 19020 | 18990 | 88629 |
| 417 | 20230609 | 142900 | 342977314540 | 19000 | 18970 | 19010 | 18960 | 65395 |
| 418 | 20230609 | 142800 | 341735386280 | 18970 | 18970 | 18980 | 18960 | 29593 |
| 419 | 20230609 | 142700 | 341173978470 | 18970 | 18970 | 18990 | 18970 | 34949 |
| 420 | 20230609 | 142600 | 340510713700 | 18970 | 18990 | 19000 | 18970 | 35334 |
| 421 | 20230609 | 142500 | 339839849780 | 19000 | 19000 | 19020 | 19000 | 27654 |
| 422 | 20230609 | 142400 | 339314185660 | 19000 | 19010 | 19020 | 18990 | 30794 |
| 423 | 20230609 | 142300 | 338729026940 | 19010 | 19020 | 19030 | 19000 | 45266 |
| 424 | 20230609 | 142200 | 337868081450 | 19020 | 19000 | 19020 | 18990 | 124775 |
| 425 | 20230609 | 142100 | 335496973980 | 19000 | 18990 | 19000 | 18980 | 28719 |
| 426 | 20230609 | 142000 | 334951565540 | 18990 | 18980 | 19000 | 18980 | 32319 |
| 427 | 20230609 | 141900 | 334337865290 | 18990 | 18990 | 18990 | 18970 | 25808 |
| 428 | 20230609 | 141800 | 333847929770 | 18990 | 18990 | 18990 | 18970 | 25593 |
| 429 | 20230609 | 141700 | 333362119720 | 18990 | 18990 | 19000 | 18980 | 23926 |
| 430 | 20230609 | 141600 | 332907728500 | 18990 | 18990 | 19000 | 18980 | 26664 |
| 431 | 20230609 | 141500 | 332401426560 | 18990 | 18970 | 19000 | 18970 | 35908 |
| 432 | 20230609 | 141400 | 331719624160 | 18980 | 18990 | 18990 | 18970 | 23816 |
| 433 | 20230609 | 141300 | 331267614870 | 18980 | 18990 | 19000 | 18970 | 33009 |
| 434 | 20230609 | 141200 | 330640807500 | 18990 | 18970 | 18990 | 18970 | 20679 |
| 435 | 20230609 | 141100 | 330248284570 | 18970 | 18980 | 19000 | 18970 | 24004 |
| 436 | 20230609 | 141000 | 329792532730 | 18980 | 19000 | 19000 | 18960 | 26144 |
| 437 | 20230609 | 140900 | 329296054720 | 18990 | 19020 | 19020 | 18990 | 30307 |
| 438 | 20230609 | 140800 | 328720156980 | 19010 | 19020 | 19020 | 19010 | 29753 |
| 439 | 20230609 | 140700 | 328154371930 | 19010 | 19020 | 19030 | 19010 | 43686 |
| 440 | 20230609 | 140600 | 327323481270 | 19010 | 18980 | 19020 | 18970 | 235771 |
| 441 | 20230609 | 140500 | 322844338070 | 18980 | 18950 | 18980 | 18950 | 42522 |
| 442 | 20230609 | 140400 | 322037843720 | 18950 | 18950 | 18970 | 18950 | 26893 |
| 443 | 20230609 | 140300 | 321527962780 | 18960 | 18970 | 18970 | 18950 | 24112 |
| 444 | 20230609 | 140200 | 321070744950 | 18960 | 18960 | 18970 | 18950 | 30586 |
| 445 | 20230609 | 140100 | 320490858920 | 18960 | 18970 | 18980 | 18960 | 28484 |
| 446 | 20230609 | 140000 | 319950468600 | 18980 | 18990 | 19000 | 18970 | 67095 |
| 447 | 20230609 | 135900 | 318676874550 | 18990 | 18990 | 19000 | 18980 | 43951 |
| 448 | 20230609 | 135800 | 317842231140 | 19000 | 19000 | 19000 | 18980 | 48195 |
| 449 | 20230609 | 135700 | 316926918030 | 19000 | 18990 | 19000 | 18980 | 90308 |
| 450 | 20230609 | 135600 | 315211636260 | 18990 | 18980 | 18990 | 18980 | 46152 |
| 451 | 20230609 | 135500 | 314335289860 | 18980 | 18990 | 18990 | 18980 | 17959 |
| 452 | 20230609 | 135400 | 313994310640 | 18980 | 18980 | 18990 | 18970 | 36696 |
| 453 | 20230609 | 135300 | 313297650810 | 18990 | 18970 | 18990 | 18960 | 35885 |
| 454 | 20230609 | 135200 | 312616570590 | 18970 | 18990 | 18990 | 18960 | 26534 |
| 455 | 20230609 | 135100 | 312113010240 | 18980 | 18990 | 19000 | 18980 | 20752 |
| 456 | 20230609 | 135000 | 311718875160 | 19000 | 18990 | 19000 | 18940 | 142658 |
| 457 | 20230609 | 134900 | 309010790730 | 18980 | 18980 | 18990 | 18970 | 45808 |
| 458 | 20230609 | 134800 | 308141231160 | 18980 | 18950 | 18980 | 18950 | 42854 |
| 459 | 20230609 | 134700 | 307328227470 | 18960 | 18950 | 18960 | 18940 | 42547 |
| 460 | 20230609 | 134600 | 306521995160 | 18950 | 18960 | 18960 | 18930 | 40817 |
| 461 | 20230609 | 134500 | 305748680210 | 18960 | 18940 | 18960 | 18930 | 34891 |
| 462 | 20230609 | 134400 | 305087653760 | 18950 | 18960 | 18970 | 18940 | 35202 |
| 463 | 20230609 | 134300 | 304420227930 | 18970 | 18980 | 18980 | 18960 | 22323 |
| 464 | 20230609 | 134200 | 303996847670 | 18970 | 18980 | 18990 | 18960 | 24977 |
| 465 | 20230609 | 134100 | 303522881500 | 18980 | 18960 | 19000 | 18960 | 128156 |
| 466 | 20230609 | 134000 | 301089401960 | 18960 | 18920 | 18970 | 18920 | 42944 |
| 467 | 20230609 | 133900 | 300275321630 | 18920 | 18960 | 18970 | 18920 | 31531 |
| 468 | 20230609 | 133800 | 299678161350 | 18950 | 18970 | 18980 | 18940 | 29868 |
| 469 | 20230609 | 133700 | 299111796710 | 18970 | 18970 | 18980 | 18950 | 20212 |
| 470 | 20230609 | 133600 | 298728439350 | 18970 | 18960 | 18980 | 18930 | 52044 |
| 471 | 20230609 | 133500 | 297741856290 | 18960 | 18970 | 18980 | 18950 | 33199 |
| 472 | 20230609 | 133400 | 297112050470 | 18970 | 18980 | 18980 | 18950 | 27457 |
| 473 | 20230609 | 133300 | 296591295670 | 18970 | 18990 | 19000 | 18950 | 49939 |
| 474 | 20230609 | 133200 | 295643414890 | 18990 | 19020 | 19020 | 18990 | 28357 |
| 475 | 20230609 | 133100 | 295104466640 | 19010 | 18980 | 19020 | 18980 | 207093 |
| 476 | 20230609 | 133000 | 291168994720 | 18980 | 18950 | 18980 | 18940 | 65682 |
| 477 | 20230609 | 132900 | 289923421550 | 18950 | 18920 | 18950 | 18920 | 47536 |
| 478 | 20230609 | 132800 | 289023298390 | 18930 | 18940 | 18950 | 18920 | 57700 |
| 479 | 20230609 | 132700 | 287930799450 | 18950 | 18960 | 18980 | 18940 | 68547 |
| 480 | 20230609 | 132600 | 286631109660 | 18950 | 18950 | 18980 | 18910 | 54599 |
| 481 | 20230609 | 132500 | 285596181560 | 18960 | 18960 | 18970 | 18910 | 94232 |
| 482 | 20230609 | 132400 | 283811499610 | 18970 | 19000 | 19000 | 18960 | 56112 |
| 483 | 20230609 | 132300 | 282746518760 | 19000 | 18990 | 19000 | 18960 | 62245 |
| 484 | 20230609 | 132200 | 281564808300 | 18990 | 19000 | 19010 | 18970 | 48865 |
| 485 | 20230609 | 132100 | 280636486080 | 19010 | 19020 | 19040 | 19000 | 60041 |
| 486 | 20230609 | 132000 | 279494286070 | 19020 | 19020 | 19030 | 18960 | 90108 |
| 487 | 20230609 | 131900 | 277781503970 | 19010 | 19030 | 19040 | 19000 | 43963 |
| 488 | 20230609 | 131800 | 276945280200 | 19030 | 19050 | 19070 | 19020 | 56976 |
| 489 | 20230609 | 131700 | 275860352030 | 19050 | 19080 | 19080 | 19030 | 109682 |
| 490 | 20230609 | 131600 | 273770207610 | 19070 | 19050 | 19080 | 19040 | 124601 |
| 491 | 20230609 | 131500 | 271395814600 | 19050 | 19010 | 19050 | 19010 | 79960 |
| 492 | 20230609 | 131400 | 269874258210 | 19020 | 18980 | 19020 | 18970 | 139997 |
| 493 | 20230609 | 131300 | 267214787040 | 18970 | 18990 | 19000 | 18970 | 69189 |
| 494 | 20230609 | 131200 | 265901230790 | 18990 | 19010 | 19020 | 18910 | 101720 |
| 495 | 20230609 | 131100 | 263971255800 | 19010 | 19010 | 19020 | 18960 | 130717 |
| 496 | 20230609 | 131000 | 261487736230 | 19010 | 19040 | 19050 | 19000 | 100376 |
| 497 | 20230609 | 130900 | 259577858020 | 19050 | 19010 | 19060 | 19010 | 117107 |
| 498 | 20230609 | 130800 | 257348296730 | 19010 | 19000 | 19020 | 18990 | 63146 |
| 499 | 20230609 | 130700 | 256148314580 | 19000 | 19000 | 19030 | 18950 | 171869 |
| 500 | 20230609 | 130600 | 252885928890 | 18990 | 19030 | 19040 | 18990 | 134256 |
| 501 | 20230609 | 130500 | 250332657660 | 19030 | 19040 | 19090 | 19020 | 148964 |
| 502 | 20230609 | 130400 | 247493565510 | 19050 | 19080 | 19140 | 19040 | 303781 |
| 503 | 20230609 | 130300 | 241692722070 | 19080 | 19030 | 19080 | 19020 | 114675 |
| 504 | 20230609 | 130200 | 239507552740 | 19010 | 19060 | 19060 | 18990 | 118668 |
| 505 | 20230609 | 130100 | 237250473840 | 19060 | 19050 | 19080 | 19030 | 182053 |
| 506 | 20230609 | 130000 | 233781016040 | 19050 | 19000 | 19050 | 18990 | 645255 |
| 507 | 20230609 | 125900 | 221516965020 | 19000 | 18970 | 19000 | 18960 | 248646 |
| 508 | 20230609 | 125800 | 216795629390 | 18960 | 18970 | 18980 | 18950 | 68972 |
| 509 | 20230609 | 125700 | 215487415460 | 18970 | 18940 | 18970 | 18930 | 62087 |
| 510 | 20230609 | 125600 | 214310449490 | 18940 | 18970 | 18970 | 18930 | 93803 |
| 511 | 20230609 | 125500 | 212533269130 | 18970 | 18980 | 18980 | 18960 | 75546 |
| 512 | 20230609 | 125400 | 211100244430 | 18980 | 18990 | 19000 | 18970 | 188612 |
| 513 | 20230609 | 125300 | 207518703550 | 18990 | 18970 | 18990 | 18970 | 83289 |
| 514 | 20230609 | 125200 | 205938018260 | 18980 | 18980 | 18990 | 18970 | 79891 |
| 515 | 20230609 | 125100 | 204421441060 | 18980 | 18980 | 18990 | 18970 | 118204 |
| 516 | 20230609 | 125000 | 202178035080 | 18970 | 18940 | 18980 | 18940 | 170067 |
| 517 | 20230609 | 124900 | 198954649250 | 18930 | 18870 | 18940 | 18860 | 249646 |
| 518 | 20230609 | 124800 | 194236179510 | 18860 | 18870 | 18880 | 18860 | 58842 |
| 519 | 20230609 | 124700 | 193125875550 | 18880 | 18880 | 18880 | 18870 | 38209 |
| 520 | 20230609 | 124600 | 192404735950 | 18880 | 18890 | 18900 | 18870 | 58394 |
| 521 | 20230609 | 124500 | 191301975840 | 18890 | 18890 | 18900 | 18880 | 66976 |
| 522 | 20230609 | 124400 | 190036708550 | 18880 | 18850 | 18890 | 18840 | 117299 |
| 523 | 20230609 | 124300 | 187824520190 | 18850 | 18860 | 18870 | 18850 | 38860 |
| 524 | 20230609 | 124200 | 187091537910 | 18870 | 18880 | 18880 | 18850 | 75746 |
| 525 | 20230609 | 124100 | 185662492130 | 18880 | 18840 | 18880 | 18820 | 73515 |
| 526 | 20230609 | 124000 | 184276957660 | 18850 | 18910 | 18920 | 18830 | 201692 |
| 527 | 20230609 | 123900 | 180472072500 | 18900 | 18890 | 18930 | 18890 | 186418 |
| 528 | 20230609 | 123800 | 176947011000 | 18900 | 18870 | 18900 | 18870 | 151725 |
| 529 | 20230609 | 123700 | 174081807780 | 18870 | 18830 | 18880 | 18830 | 151767 |
| 530 | 20230609 | 123600 | 171221150840 | 18830 | 18830 | 18840 | 18810 | 74259 |
| 531 | 20230609 | 123500 | 169823091190 | 18820 | 18790 | 18830 | 18780 | 136617 |
| 532 | 20230609 | 123400 | 167253374530 | 18790 | 18800 | 18800 | 18780 | 48269 |
| 533 | 20230609 | 123300 | 166346205790 | 18800 | 18760 | 18800 | 18750 | 107309 |
| 534 | 20230609 | 123200 | 164329928710 | 18760 | 18760 | 18770 | 18740 | 106437 |
| 535 | 20230609 | 123100 | 162334233970 | 18760 | 18780 | 18800 | 18720 | 125736 |
| 536 | 20230609 | 123000 | 159974064610 | 18790 | 18790 | 18810 | 18760 | 86198 |
| 537 | 20230609 | 122900 | 158354355500 | 18780 | 18780 | 18830 | 18770 | 128002 |
| 538 | 20230609 | 122800 | 155947215800 | 18780 | 18840 | 18840 | 18760 | 140001 |
| 539 | 20230609 | 122700 | 153315473170 | 18840 | 18830 | 18840 | 18790 | 114566 |
| 540 | 20230609 | 122600 | 151160168770 | 18830 | 18750 | 18850 | 18740 | 219306 |
| 541 | 20230609 | 122500 | 147036097390 | 18750 | 18660 | 18750 | 18650 | 201927 |
| 542 | 20230609 | 122400 | 143260438670 | 18660 | 18640 | 18680 | 18640 | 138528 |
| 543 | 20230609 | 122300 | 140675135810 | 18640 | 18640 | 18650 | 18620 | 96382 |
| 544 | 20230609 | 122200 | 138878720330 | 18630 | 18590 | 18640 | 18580 | 80009 |
| 545 | 20230609 | 122100 | 137389415150 | 18580 | 18600 | 18600 | 18540 | 78864 |
| 546 | 20230609 | 122000 | 135924474010 | 18600 | 18580 | 18610 | 18570 | 151220 |
| 547 | 20230609 | 121900 | 133112335570 | 18570 | 18550 | 18580 | 18540 | 91013 |
| 548 | 20230609 | 121800 | 131423318190 | 18550 | 18500 | 18550 | 18490 | 352581 |
| 549 | 20230609 | 121700 | 124897751510 | 18490 | 18480 | 18500 | 18480 | 79750 |
| 550 | 20230609 | 121600 | 123423138330 | 18490 | 18470 | 18490 | 18470 | 45000 |
| 551 | 20230609 | 121500 | 122591435990 | 18470 | 18470 | 18480 | 18470 | 20716 |
| 552 | 20230609 | 121400 | 122208685800 | 18470 | 18470 | 18480 | 18450 | 26713 |
| 553 | 20230609 | 121300 | 121715251730 | 18460 | 18490 | 18490 | 18460 | 41570 |
| 554 | 20230609 | 121200 | 120947189090 | 18490 | 18460 | 18490 | 18450 | 78571 |
| 555 | 20230609 | 121100 | 119495356220 | 18460 | 18420 | 18470 | 18420 | 62850 |
| 556 | 20230609 | 121000 | 118336061330 | 18420 | 18450 | 18450 | 18410 | 64361 |
| 557 | 20230609 | 120900 | 117149881120 | 18450 | 18460 | 18460 | 18440 | 25136 |
| 558 | 20230609 | 120800 | 116686110780 | 18450 | 18470 | 18480 | 18440 | 52351 |
| 559 | 20230609 | 120700 | 115719971670 | 18470 | 18460 | 18480 | 18460 | 28513 |
| 560 | 20230609 | 120600 | 115193357380 | 18460 | 18470 | 18470 | 18450 | 26321 |
| 561 | 20230609 | 120500 | 114707461840 | 18470 | 18470 | 18480 | 18460 | 49198 |
| 562 | 20230609 | 120400 | 113798751990 | 18480 | 18470 | 18480 | 18460 | 40653 |
| 563 | 20230609 | 120300 | 113047843400 | 18460 | 18440 | 18480 | 18440 | 85358 |
| 564 | 20230609 | 120200 | 111472011260 | 18440 | 18450 | 18450 | 18430 | 27989 |
| 565 | 20230609 | 120100 | 110955807290 | 18450 | 18420 | 18450 | 18410 | 41143 |
| 566 | 20230609 | 120000 | 110197524010 | 18420 | 18410 | 18430 | 18400 | 24525 |
| 567 | 20230609 | 115900 | 109745768590 | 18410 | 18440 | 18440 | 18370 | 67850 |
| 568 | 20230609 | 115800 | 108496513380 | 18440 | 18430 | 18440 | 18420 | 37849 |
| 569 | 20230609 | 115700 | 107798821370 | 18430 | 18390 | 18430 | 18390 | 107932 |
| 570 | 20230609 | 115600 | 105812304360 | 18390 | 18390 | 18400 | 18380 | 46706 |
| 571 | 20230609 | 115500 | 104953355790 | 18390 | 18390 | 18400 | 18390 | 35121 |
| 572 | 20230609 | 115400 | 104307184660 | 18390 | 18380 | 18400 | 18380 | 70998 |
| 573 | 20230609 | 115300 | 103001471600 | 18390 | 18380 | 18390 | 18370 | 37616 |
| 574 | 20230609 | 115200 | 102309944590 | 18380 | 18380 | 18390 | 18360 | 68476 |
| 575 | 20230609 | 115100 | 101051519410 | 18380 | 18390 | 18390 | 18370 | 63680 |
| 576 | 20230609 | 115000 | 99880987130 | 18380 | 18380 | 18390 | 18360 | 40640 |
| 577 | 20230609 | 114900 | 99133995570 | 18370 | 18360 | 18370 | 18350 | 47456 |
| 578 | 20230609 | 114800 | 98262505550 | 18360 | 18340 | 18360 | 18340 | 56897 |
| 579 | 20230609 | 114700 | 97218336100 | 18350 | 18310 | 18350 | 18300 | 93400 |
| 580 | 20230609 | 114600 | 95506064120 | 18310 | 18290 | 18310 | 18290 | 139915 |
| 581 | 20230609 | 114500 | 92945658260 | 18290 | 18280 | 18300 | 18280 | 42501 |
| 582 | 20230609 | 114400 | 92168286330 | 18280 | 18290 | 18290 | 18280 | 38977 |
| 583 | 20230609 | 114300 | 91455615800 | 18290 | 18290 | 18300 | 18280 | 56465 |
| 584 | 20230609 | 114200 | 90422600690 | 18300 | 18280 | 18300 | 18270 | 169736 |
| 585 | 20230609 | 114100 | 87318421540 | 18270 | 18230 | 18280 | 18220 | 311971 |
| 586 | 20230609 | 114000 | 81624415030 | 18220 | 18230 | 18230 | 18210 | 22286 |
| 587 | 20230609 | 113900 | 81218252660 | 18230 | 18220 | 18230 | 18210 | 41699 |
| 588 | 20230609 | 113800 | 80458372500 | 18220 | 18200 | 18220 | 18190 | 103516 |
| 589 | 20230609 | 113700 | 78574023920 | 18200 | 18190 | 18200 | 18180 | 26389 |
| 590 | 20230609 | 113600 | 78093816430 | 18190 | 18190 | 18200 | 18180 | 32240 |
| 591 | 20230609 | 113500 | 77507311650 | 18190 | 18180 | 18200 | 18170 | 66515 |
| 592 | 20230609 | 113400 | 76297590500 | 18170 | 18180 | 18180 | 18170 | 14717 |
| 593 | 20230609 | 113300 | 76030063330 | 18180 | 18160 | 18180 | 18160 | 43968 |
| 594 | 20230609 | 113200 | 75230942980 | 18160 | 18150 | 18170 | 18140 | 20397 |
| 595 | 20230609 | 113100 | 74860554830 | 18150 | 18140 | 18150 | 18130 | 13937 |
| 596 | 20230609 | 113000 | 74607701990 | 18140 | 18130 | 18140 | 18120 | 13711 |
| 597 | 20230609 | 112900 | 74359048890 | 18130 | 18130 | 18130 | 18120 | 2964 |
| 598 | 20230609 | 112800 | 74305326080 | 18130 | 18130 | 18140 | 18120 | 8877 |
| 599 | 20230609 | 112700 | 74144383430 | 18130 | 18140 | 18150 | 18130 | 6576 |
| 600 | 20230609 | 112600 | 74025102360 | 18130 | 18130 | 18130 | 18120 | 3819 |
| 601 | 20230609 | 112500 | 73955876530 | 18120 | 18120 | 18140 | 18120 | 10490 |
| 602 | 20230609 | 112400 | 73765700820 | 18120 | 18130 | 18130 | 18120 | 2567 |
| 603 | 20230609 | 112300 | 73719178040 | 18130 | 18120 | 18130 | 18120 | 3299 |
| 604 | 20230609 | 112200 | 73659367790 | 18120 | 18120 | 18130 | 18120 | 2273 |
| 605 | 20230609 | 112100 | 73618170000 | 18120 | 18130 | 18130 | 18110 | 21434 |
| 606 | 20230609 | 112000 | 73229653980 | 18140 | 18150 | 18160 | 18130 | 10624 |
| 607 | 20230609 | 111900 | 73036925730 | 18160 | 18180 | 18180 | 18150 | 9370 |
| 608 | 20230609 | 111800 | 72866773150 | 18170 | 18170 | 18170 | 18160 | 9737 |
| 609 | 20230609 | 111700 | 72689868920 | 18170 | 18170 | 18170 | 18160 | 9495 |
| 610 | 20230609 | 111600 | 72517374160 | 18170 | 18150 | 18170 | 18140 | 51232 |
| 611 | 20230609 | 111500 | 71587247520 | 18150 | 18140 | 18150 | 18140 | 5853 |
| 612 | 20230609 | 111400 | 71481068820 | 18140 | 18140 | 18150 | 18140 | 9108 |
| 613 | 20230609 | 111300 | 71315845930 | 18140 | 18140 | 18150 | 18130 | 12252 |
| 614 | 20230609 | 111200 | 71093589610 | 18140 | 18140 | 18150 | 18140 | 11200 |
| 615 | 20230609 | 111100 | 70890417720 | 18140 | 18140 | 18150 | 18140 | 6154 |
| 616 | 20230609 | 111000 | 70778763610 | 18140 | 18140 | 18150 | 18130 | 10562 |
| 617 | 20230609 | 110900 | 70587173320 | 18130 | 18140 | 18150 | 18130 | 8912 |
| 618 | 20230609 | 110800 | 70425528100 | 18140 | 18150 | 18150 | 18130 | 13633 |
| 619 | 20230609 | 110700 | 70178223470 | 18150 | 18140 | 18150 | 18140 | 5932 |
| 620 | 20230609 | 110600 | 70070613680 | 18150 | 18130 | 18150 | 18130 | 8216 |
| 621 | 20230609 | 110500 | 69921575570 | 18140 | 18140 | 18150 | 18130 | 19673 |
| 622 | 20230609 | 110400 | 69564824300 | 18130 | 18140 | 18150 | 18130 | 7144 |
| 623 | 20230609 | 110300 | 69435235190 | 18140 | 18130 | 18150 | 18130 | 11304 |
| 624 | 20230609 | 110200 | 69230186550 | 18140 | 18130 | 18140 | 18120 | 7694 |
| 625 | 20230609 | 110100 | 69090735370 | 18120 | 18120 | 18130 | 18090 | 13145 |
| 626 | 20230609 | 110000 | 68852641610 | 18110 | 18100 | 18120 | 18090 | 25374 |
| 627 | 20230609 | 105900 | 68393323570 | 18100 | 18100 | 18100 | 18090 | 6012 |
| 628 | 20230609 | 105800 | 68284552480 | 18100 | 18090 | 18100 | 18090 | 7336 |
| 629 | 20230609 | 105700 | 68151795500 | 18090 | 18090 | 18100 | 18090 | 5871 |
| 630 | 20230609 | 105600 | 68045558600 | 18090 | 18100 | 18100 | 18090 | 6488 |
| 631 | 20230609 | 105500 | 67928167900 | 18100 | 18080 | 18100 | 18080 | 8865 |
| 632 | 20230609 | 105400 | 67767781190 | 18080 | 18070 | 18090 | 18070 | 6166 |
| 633 | 20230609 | 105300 | 67656320700 | 18080 | 18080 | 18080 | 18070 | 6569 |
| 634 | 20230609 | 105200 | 67537602470 | 18080 | 18090 | 18090 | 18070 | 6198 |
| 635 | 20230609 | 105100 | 67425527100 | 18090 | 18080 | 18090 | 18070 | 8513 |
| 636 | 20230609 | 105000 | 67271602040 | 18090 | 18070 | 18090 | 18060 | 16725 |
| 637 | 20230609 | 104900 | 66969319990 | 18070 | 18060 | 18070 | 18060 | 7445 |
| 638 | 20230609 | 104800 | 66834826630 | 18060 | 18060 | 18070 | 18050 | 12546 |
| 639 | 20230609 | 104700 | 66608281500 | 18060 | 18040 | 18070 | 18040 | 59619 |
| 640 | 20230609 | 104600 | 65532580820 | 18040 | 18070 | 18070 | 18040 | 58082 |
| 641 | 20230609 | 104500 | 64483975920 | 18060 | 18070 | 18080 | 18060 | 43315 |
| 642 | 20230609 | 104400 | 63701447300 | 18080 | 18100 | 18110 | 18070 | 18787 |
| 643 | 20230609 | 104300 | 63361687820 | 18110 | 18100 | 18110 | 18090 | 14582 |
| 644 | 20230609 | 104200 | 63097761230 | 18100 | 18090 | 18100 | 18080 | 7841 |
| 645 | 20230609 | 104100 | 62955925940 | 18080 | 18090 | 18090 | 18080 | 7275 |
| 646 | 20230609 | 104000 | 62824362090 | 18090 | 18080 | 18110 | 18070 | 26873 |
| 647 | 20230609 | 103900 | 62338243140 | 18080 | 18090 | 18090 | 18070 | 23651 |
| 648 | 20230609 | 103800 | 61910640670 | 18090 | 18110 | 18120 | 18090 | 29496 |
| 649 | 20230609 | 103700 | 61376759160 | 18110 | 18110 | 18120 | 18100 | 18700 |
| 650 | 20230609 | 103600 | 61038105970 | 18110 | 18120 | 18130 | 18110 | 10559 |
| 651 | 20230609 | 103500 | 60846788060 | 18130 | 18140 | 18150 | 18120 | 17318 |
| 652 | 20230609 | 103400 | 60532679680 | 18150 | 18140 | 18150 | 18140 | 5546 |
| 653 | 20230609 | 103300 | 60432067330 | 18150 | 18150 | 18150 | 18130 | 14823 |
| 654 | 20230609 | 103200 | 60163128260 | 18150 | 18160 | 18170 | 18150 | 6326 |
| 655 | 20230609 | 103100 | 60048269380 | 18170 | 18160 | 18180 | 18160 | 7612 |
| 656 | 20230609 | 103000 | 59909982860 | 18160 | 18160 | 18170 | 18160 | 13100 |
| 657 | 20230609 | 102900 | 59672072940 | 18170 | 18160 | 18170 | 18150 | 11288 |
| 658 | 20230609 | 102800 | 59467152510 | 18150 | 18170 | 18180 | 18150 | 23496 |
| 659 | 20230609 | 102700 | 59040320480 | 18170 | 18170 | 18170 | 18160 | 5089 |
| 660 | 20230609 | 102600 | 58947870540 | 18170 | 18190 | 18200 | 18170 | 19471 |
| 661 | 20230609 | 102500 | 58593857120 | 18190 | 18190 | 18200 | 18180 | 26465 |
| 662 | 20230609 | 102400 | 58112473860 | 18190 | 18180 | 18190 | 18180 | 8513 |
| 663 | 20230609 | 102300 | 57957659700 | 18190 | 18180 | 18190 | 18180 | 17592 |
| 664 | 20230609 | 102200 | 57637804890 | 18180 | 18170 | 18180 | 18170 | 12839 |
| 665 | 20230609 | 102100 | 57404493190 | 18180 | 18180 | 18180 | 18170 | 5231 |
| 666 | 20230609 | 102000 | 57309440500 | 18180 | 18170 | 18180 | 18160 | 8066 |
| 667 | 20230609 | 101900 | 57162887850 | 18160 | 18170 | 18170 | 18150 | 4582 |
| 668 | 20230609 | 101800 | 57079683360 | 18170 | 18150 | 18170 | 18150 | 9724 |
| 669 | 20230609 | 101700 | 56903092980 | 18160 | 18160 | 18170 | 18150 | 5439 |
| 670 | 20230609 | 101600 | 56804323710 | 18150 | 18160 | 18180 | 18150 | 5711 |
| 671 | 20230609 | 101500 | 56700618510 | 18170 | 18170 | 18190 | 18160 | 18330 |
| 672 | 20230609 | 101400 | 56367413230 | 18160 | 18150 | 18170 | 18150 | 22915 |
| 673 | 20230609 | 101300 | 55951328430 | 18150 | 18150 | 18160 | 18140 | 4264 |
| 674 | 20230609 | 101200 | 55873938120 | 18140 | 18150 | 18160 | 18130 | 18512 |
| 675 | 20230609 | 101100 | 55538140030 | 18160 | 18160 | 18160 | 18140 | 9056 |
| 676 | 20230609 | 101000 | 55373777040 | 18150 | 18160 | 18160 | 18140 | 17963 |
| 677 | 20230609 | 100900 | 55047749000 | 18160 | 18170 | 18170 | 18160 | 5875 |
| 678 | 20230609 | 100800 | 54941052930 | 18170 | 18180 | 18180 | 18160 | 14175 |
| 679 | 20230609 | 100700 | 54683502840 | 18180 | 18180 | 18190 | 18170 | 10155 |
| 680 | 20230609 | 100600 | 54498896310 | 18180 | 18180 | 18200 | 18160 | 42228 |
| 681 | 20230609 | 100500 | 53730946650 | 18180 | 18180 | 18190 | 18160 | 13233 |
| 682 | 20230609 | 100400 | 53490479750 | 18180 | 18180 | 18190 | 18170 | 12300 |
| 683 | 20230609 | 100300 | 53266856070 | 18180 | 18170 | 18180 | 18160 | 21477 |
| 684 | 20230609 | 100200 | 52876567450 | 18180 | 18160 | 18180 | 18150 | 17890 |
| 685 | 20230609 | 100100 | 52551581040 | 18160 | 18160 | 18170 | 18150 | 6572 |
| 686 | 20230609 | 100000 | 52432239960 | 18150 | 18160 | 18170 | 18150 | 9597 |
| 687 | 20230609 | 095900 | 52257923350 | 18160 | 18170 | 18170 | 18160 | 7047 |
| 688 | 20230609 | 095800 | 52129910420 | 18170 | 18130 | 18170 | 18120 | 27404 |
| 689 | 20230609 | 095700 | 51632565470 | 18120 | 18110 | 18130 | 18110 | 12691 |
| 690 | 20230609 | 095600 | 51402599930 | 18120 | 18080 | 18120 | 18070 | 47344 |
| 691 | 20230609 | 095500 | 50546430510 | 18090 | 18100 | 18100 | 18080 | 18824 |
| 692 | 20230609 | 095400 | 50205903330 | 18090 | 18120 | 18120 | 18090 | 24030 |
| 693 | 20230609 | 095300 | 49770864170 | 18120 | 18120 | 18140 | 18110 | 31750 |
| 694 | 20230609 | 095200 | 49195651460 | 18110 | 18060 | 18120 | 18060 | 20730 |
| 695 | 20230609 | 095100 | 48820629110 | 18060 | 18090 | 18100 | 18050 | 39174 |
| 696 | 20230609 | 095000 | 48112845510 | 18100 | 18120 | 18120 | 18090 | 69489 |
| 697 | 20230609 | 094900 | 46854884240 | 18120 | 18130 | 18150 | 18120 | 37513 |
| 698 | 20230609 | 094800 | 46174682210 | 18130 | 18150 | 18150 | 18130 | 28069 |
| 699 | 20230609 | 094700 | 45665445470 | 18140 | 18160 | 18160 | 18140 | 14951 |
| 700 | 20230609 | 094600 | 45394114350 | 18160 | 18180 | 18190 | 18150 | 20015 |
| 701 | 20230609 | 094500 | 45030563050 | 18180 | 18180 | 18190 | 18160 | 13745 |
| 702 | 20230609 | 094400 | 44780713560 | 18180 | 18190 | 18210 | 18180 | 23486 |
| 703 | 20230609 | 094300 | 44353440290 | 18200 | 18220 | 18230 | 18190 | 16257 |
| 704 | 20230609 | 094200 | 44057470770 | 18220 | 18190 | 18230 | 18190 | 11093 |
| 705 | 20230609 | 094100 | 43855410160 | 18200 | 18220 | 18230 | 18190 | 27995 |
| 706 | 20230609 | 094000 | 43345801090 | 18230 | 18240 | 18250 | 18220 | 67201 |
| 707 | 20230609 | 093900 | 42120423980 | 18240 | 18240 | 18250 | 18230 | 35108 |
| 708 | 20230609 | 093800 | 41480106270 | 18230 | 18240 | 18240 | 18230 | 29053 |
| 709 | 20230609 | 093700 | 40950199200 | 18230 | 18230 | 18240 | 18220 | 39917 |
| 710 | 20230609 | 093600 | 40222510150 | 18230 | 18200 | 18230 | 18190 | 54853 |
| 711 | 20230609 | 093500 | 39223497430 | 18210 | 18210 | 18210 | 18190 | 33823 |
| 712 | 20230609 | 093400 | 38607848630 | 18210 | 18170 | 18210 | 18170 | 91993 |
| 713 | 20230609 | 093300 | 36933772120 | 18170 | 18160 | 18180 | 18160 | 33397 |
| 714 | 20230609 | 093200 | 36326984400 | 18170 | 18160 | 18180 | 18150 | 41267 |
| 715 | 20230609 | 093100 | 35577288280 | 18160 | 18150 | 18160 | 18150 | 17903 |
| 716 | 20230609 | 093000 | 35252246970 | 18150 | 18170 | 18170 | 18140 | 33173 |
| 717 | 20230609 | 092900 | 34650059630 | 18160 | 18160 | 18170 | 18160 | 11668 |
| 718 | 20230609 | 092800 | 34438135650 | 18170 | 18160 | 18170 | 18160 | 10438 |
| 719 | 20230609 | 092700 | 34248513970 | 18160 | 18120 | 18170 | 18120 | 33024 |
| 720 | 20230609 | 092600 | 33649173690 | 18120 | 18130 | 18150 | 18120 | 24145 |
| 721 | 20230609 | 092500 | 33211321530 | 18140 | 18170 | 18170 | 18130 | 29733 |
| 722 | 20230609 | 092400 | 32671623330 | 18160 | 18180 | 18190 | 18160 | 24912 |
| 723 | 20230609 | 092300 | 32218833330 | 18180 | 18170 | 18200 | 18170 | 13172 |
| 724 | 20230609 | 092200 | 31979298940 | 18180 | 18220 | 18220 | 18170 | 27335 |
| 725 | 20230609 | 092100 | 31481960730 | 18210 | 18190 | 18220 | 18190 | 40106 |
| 726 | 20230609 | 092000 | 30751767510 | 18200 | 18170 | 18200 | 18160 | 34052 |
| 727 | 20230609 | 091900 | 30132574470 | 18170 | 18160 | 18180 | 18130 | 35054 |
| 728 | 20230609 | 091800 | 29496256560 | 18160 | 18190 | 18220 | 18150 | 64920 |
| 729 | 20230609 | 091700 | 28315720820 | 18190 | 18170 | 18200 | 18150 | 39275 |
| 730 | 20230609 | 091600 | 27601940680 | 18170 | 18210 | 18210 | 18170 | 48621 |
| 731 | 20230609 | 091500 | 26717825470 | 18210 | 18230 | 18240 | 18190 | 45871 |
| 732 | 20230609 | 091400 | 25882426750 | 18230 | 18250 | 18260 | 18220 | 84016 |
| 733 | 20230609 | 091300 | 24349779110 | 18240 | 18140 | 18250 | 18140 | 232721 |
| 734 | 20230609 | 091200 | 20114345350 | 18140 | 18110 | 18150 | 18110 | 33824 |
| 735 | 20230609 | 091100 | 19501237090 | 18110 | 18070 | 18120 | 18060 | 60783 |
| 736 | 20230609 | 091000 | 18402563760 | 18070 | 18080 | 18080 | 18050 | 41107 |
| 737 | 20230609 | 090900 | 17659806380 | 18080 | 18150 | 18150 | 18050 | 62627 |
| 738 | 20230609 | 090800 | 16526230770 | 18150 | 18160 | 18170 | 18120 | 43553 |
| 739 | 20230609 | 090700 | 15735810710 | 18170 | 18180 | 18200 | 18150 | 94926 |
| 740 | 20230609 | 090600 | 14009967700 | 18180 | 18180 | 18180 | 18150 | 69632 |
| 741 | 20230609 | 090500 | 12745362880 | 18170 | 18150 | 18190 | 18140 | 67567 |
| 742 | 20230609 | 090400 | 11517418670 | 18150 | 18160 | 18190 | 18140 | 68547 |
| 743 | 20230609 | 090300 | 10271867800 | 18150 | 18200 | 18200 | 18130 | 68340 |
| 744 | 20230609 | 090200 | 9030226210 | 18190 | 18090 | 18220 | 18070 | 184503 |
| 745 | 20230609 | 090100 | 5679742410 | 18090 | 18100 | 18150 | 18080 | 141000 |
| 746 | 20230609 | 090000 | 3126100800 | 18100 | 18030 | 18100 | 18010 | 173323 |