34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 3 | 20230814 | 190800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20230814 | 190700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20230814 | 190600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20230814 | 190500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20230814 | 190400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20230814 | 190300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20230814 | 190200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20230814 | 190100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20230814 | 190000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20230814 | 185900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20230814 | 185800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20230814 | 185700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20230814 | 185600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20230814 | 185500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20230814 | 185400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20230814 | 185300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20230814 | 185200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20230814 | 185100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20230814 | 185000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20230814 | 184900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20230814 | 184800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20230814 | 184700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20230814 | 184600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20230814 | 184500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20230814 | 184400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20230814 | 184300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20230814 | 184200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20230814 | 184100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20230814 | 184000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20230814 | 183900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 33 | 20230814 | 183800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20230814 | 183700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20230814 | 183600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20230814 | 183500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20230814 | 183400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20230814 | 183300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20230814 | 183200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20230814 | 183100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20230814 | 183000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20230814 | 182900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20230814 | 182800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20230814 | 182700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20230814 | 182600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20230814 | 182500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20230814 | 182400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20230814 | 182300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20230814 | 182200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20230814 | 182100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20230814 | 182000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20230814 | 181900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20230814 | 181800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20230814 | 181700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20230814 | 181600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20230814 | 181500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20230814 | 181400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20230814 | 181300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20230814 | 181200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20230814 | 181100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20230814 | 181000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20230814 | 180900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 63 | 20230814 | 180800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20230814 | 180700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20230814 | 180600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20230814 | 180500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20230814 | 180400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20230814 | 180300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20230814 | 180200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20230814 | 180100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20230814 | 180000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20230814 | 175900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20230814 | 175800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20230814 | 175700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20230814 | 175600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20230814 | 175500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20230814 | 175400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20230814 | 175300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20230814 | 175200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20230814 | 175100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20230814 | 175000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20230814 | 174900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20230814 | 174800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20230814 | 174700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20230814 | 174600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20230814 | 174500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20230814 | 174400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20230814 | 174300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20230814 | 174200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20230814 | 174100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20230814 | 174000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20230814 | 173900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 93 | 20230814 | 173800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20230814 | 173700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20230814 | 173600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20230814 | 173500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20230814 | 173400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20230814 | 173300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20230814 | 173200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20230814 | 173100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20230814 | 173000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20230814 | 172900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20230814 | 172800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20230814 | 172700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20230814 | 172600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20230814 | 172500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20230814 | 172400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20230814 | 172300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20230814 | 172200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20230814 | 172100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20230814 | 172000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20230814 | 171900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20230814 | 171800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20230814 | 171700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20230814 | 171600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20230814 | 171500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20230814 | 171400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20230814 | 171300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20230814 | 171200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20230814 | 171100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20230814 | 171000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20230814 | 170900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 123 | 20230814 | 170800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20230814 | 170700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20230814 | 170600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20230814 | 170500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20230814 | 170400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20230814 | 170300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20230814 | 170200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20230814 | 170100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20230814 | 170000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20230814 | 165900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20230814 | 165800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20230814 | 165700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20230814 | 165600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20230814 | 165500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20230814 | 165400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20230814 | 165300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20230814 | 165200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20230814 | 165100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20230814 | 165000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20230814 | 164900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20230814 | 164800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20230814 | 164700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20230814 | 164600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20230814 | 164500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20230814 | 164400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20230814 | 164300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20230814 | 164200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20230814 | 164100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20230814 | 164000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20230814 | 163900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 153 | 20230814 | 163800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20230814 | 163700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20230814 | 163600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20230814 | 163500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20230814 | 163400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20230814 | 163300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20230814 | 163200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20230814 | 163100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20230814 | 163000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20230814 | 162900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20230814 | 162800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20230814 | 162700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20230814 | 162600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20230814 | 162500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20230814 | 162400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20230814 | 162300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20230814 | 162200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20230814 | 162100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20230814 | 162000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20230814 | 161900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20230814 | 161800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20230814 | 161700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20230814 | 161600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20230814 | 161500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20230814 | 161400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20230814 | 161300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20230814 | 161200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20230814 | 161100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20230814 | 161000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20230814 | 160900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 183 | 20230814 | 160800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20230814 | 160700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20230814 | 160600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20230814 | 160500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20230814 | 160400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20230814 | 160300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20230814 | 160200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20230814 | 160100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20230814 | 160000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20230814 | 155900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20230814 | 155800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20230814 | 155700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20230814 | 155600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20230814 | 155500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20230814 | 155400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20230814 | 155300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20230814 | 155200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20230814 | 155100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20230814 | 155000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20230814 | 154900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20230814 | 154800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20230814 | 154700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20230814 | 154600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20230814 | 154500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20230814 | 154400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20230814 | 154300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20230814 | 154200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20230814 | 154100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20230814 | 154000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20230814 | 153900 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 213 | 20230814 | 153800 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20230814 | 153700 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20230814 | 153600 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20230814 | 153500 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20230814 | 153400 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20230814 | 153300 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20230814 | 153200 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20230814 | 153100 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20230814 | 153000 | 53298272540 | 16610 | 16610 | 16610 | 16610 | 122216 |
| 222 | 20230814 | 152900 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20230814 | 152800 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20230814 | 152700 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20230814 | 152600 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20230814 | 152500 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20230814 | 152400 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20230814 | 152300 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20230814 | 152200 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20230814 | 152100 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20230814 | 152000 | 51268264780 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20230814 | 151900 | 51268264780 | 16620 | 16620 | 16630 | 16610 | 7758 |
| 233 | 20230814 | 151800 | 51139310280 | 16620 | 16620 | 16630 | 16610 | 5621 |
| 234 | 20230814 | 151700 | 51045878160 | 16610 | 16610 | 16620 | 16610 | 11229 |
| 235 | 20230814 | 151600 | 50859257330 | 16620 | 16610 | 16620 | 16610 | 18228 |
| 236 | 20230814 | 151500 | 50556359020 | 16620 | 16620 | 16620 | 16610 | 3657 |
| 237 | 20230814 | 151400 | 50495605010 | 16620 | 16620 | 16620 | 16610 | 6025 |
| 238 | 20230814 | 151300 | 50395524430 | 16620 | 16610 | 16620 | 16610 | 1681 |
| 239 | 20230814 | 151200 | 50367593860 | 16620 | 16630 | 16630 | 16610 | 9709 |
| 240 | 20230814 | 151100 | 50206227320 | 16630 | 16620 | 16630 | 16620 | 2028 |
| 241 | 20230814 | 151000 | 50172514020 | 16620 | 16620 | 16630 | 16620 | 2155 |
| 242 | 20230814 | 150900 | 50136695100 | 16630 | 16630 | 16630 | 16620 | 4440 |
| 243 | 20230814 | 150800 | 50062896610 | 16620 | 16630 | 16640 | 16620 | 11500 |
| 244 | 20230814 | 150700 | 49871662370 | 16640 | 16630 | 16640 | 16630 | 2692 |
| 245 | 20230814 | 150600 | 49826880820 | 16630 | 16640 | 16640 | 16630 | 3189 |
| 246 | 20230814 | 150500 | 49773840630 | 16640 | 16630 | 16640 | 16630 | 4286 |
| 247 | 20230814 | 150400 | 49702560470 | 16630 | 16640 | 16640 | 16630 | 1516 |
| 248 | 20230814 | 150300 | 49677343190 | 16630 | 16630 | 16640 | 16630 | 4494 |
| 249 | 20230814 | 150200 | 49602605760 | 16640 | 16640 | 16640 | 16630 | 1944 |
| 250 | 20230814 | 150100 | 49570261170 | 16630 | 16620 | 16640 | 16610 | 18750 |
| 251 | 20230814 | 150000 | 49258608840 | 16610 | 16610 | 16620 | 16600 | 11424 |
| 252 | 20230814 | 145900 | 49068903180 | 16600 | 16610 | 16610 | 16600 | 1830 |
| 253 | 20230814 | 145800 | 49038515530 | 16610 | 16600 | 16610 | 16590 | 4861 |
| 254 | 20230814 | 145700 | 48957791980 | 16600 | 16600 | 16600 | 16590 | 10988 |
| 255 | 20230814 | 145600 | 48775416050 | 16600 | 16600 | 16600 | 16590 | 3027 |
| 256 | 20230814 | 145500 | 48725174090 | 16600 | 16590 | 16600 | 16590 | 2159 |
| 257 | 20230814 | 145400 | 48689342180 | 16600 | 16590 | 16600 | 16590 | 15292 |
| 258 | 20230814 | 145300 | 48435516080 | 16600 | 16610 | 16620 | 16590 | 107193 |
| 259 | 20230814 | 145200 | 46656105950 | 16610 | 16610 | 16620 | 16610 | 3130 |
| 260 | 20230814 | 145100 | 46604114200 | 16610 | 16610 | 16620 | 16610 | 2428 |
| 261 | 20230814 | 145000 | 46563784280 | 16610 | 16610 | 16620 | 16610 | 6048 |
| 262 | 20230814 | 144900 | 46463326130 | 16610 | 16620 | 16620 | 16610 | 15766 |
| 263 | 20230814 | 144800 | 46201448590 | 16620 | 16610 | 16620 | 16610 | 2333 |
| 264 | 20230814 | 144700 | 46162680330 | 16610 | 16620 | 16630 | 16610 | 13085 |
| 265 | 20230814 | 144600 | 45945251280 | 16630 | 16630 | 16630 | 16620 | 2824 |
| 266 | 20230814 | 144500 | 45898304430 | 16620 | 16620 | 16630 | 16620 | 771 |
| 267 | 20230814 | 144400 | 45885488620 | 16630 | 16630 | 16630 | 16620 | 1259 |
| 268 | 20230814 | 144300 | 45864560800 | 16620 | 16640 | 16640 | 16620 | 2486 |
| 269 | 20230814 | 144200 | 45823225630 | 16630 | 16630 | 16640 | 16620 | 2245 |
| 270 | 20230814 | 144100 | 45785881400 | 16630 | 16630 | 16630 | 16620 | 7231 |
| 271 | 20230814 | 144000 | 45665680600 | 16630 | 16630 | 16630 | 16620 | 5384 |
| 272 | 20230814 | 143900 | 45576172690 | 16630 | 16620 | 16630 | 16620 | 1844 |
| 273 | 20230814 | 143800 | 45545511190 | 16630 | 16630 | 16630 | 16620 | 5344 |
| 274 | 20230814 | 143700 | 45456683650 | 16630 | 16620 | 16640 | 16620 | 15836 |
| 275 | 20230814 | 143600 | 45193396730 | 16620 | 16620 | 16630 | 16620 | 1177 |
| 276 | 20230814 | 143500 | 45173829740 | 16630 | 16610 | 16630 | 16610 | 5136 |
| 277 | 20230814 | 143400 | 45088476070 | 16620 | 16620 | 16620 | 16610 | 3481 |
| 278 | 20230814 | 143300 | 45030638290 | 16610 | 16620 | 16620 | 16610 | 3061 |
| 279 | 20230814 | 143200 | 44979772480 | 16610 | 16620 | 16620 | 16610 | 1257 |
| 280 | 20230814 | 143100 | 44958888140 | 16620 | 16610 | 16620 | 16600 | 6228 |
| 281 | 20230814 | 143000 | 44855446500 | 16600 | 16610 | 16610 | 16600 | 3276 |
| 282 | 20230814 | 142900 | 44801039660 | 16610 | 16610 | 16610 | 16600 | 2480 |
| 283 | 20230814 | 142800 | 44759851860 | 16610 | 16610 | 16610 | 16600 | 1531 |
| 284 | 20230814 | 142700 | 44734424230 | 16610 | 16600 | 16610 | 16600 | 2012 |
| 285 | 20230814 | 142600 | 44701010470 | 16610 | 16600 | 16610 | 16600 | 3047 |
| 286 | 20230814 | 142500 | 44650406770 | 16600 | 16610 | 16610 | 16600 | 1690 |
| 287 | 20230814 | 142400 | 44622345950 | 16600 | 16610 | 16610 | 16600 | 4256 |
| 288 | 20230814 | 142300 | 44551677080 | 16600 | 16610 | 16610 | 16600 | 2616 |
| 289 | 20230814 | 142200 | 44508240070 | 16610 | 16610 | 16610 | 16600 | 2270 |
| 290 | 20230814 | 142100 | 44470537480 | 16610 | 16620 | 16620 | 16610 | 7555 |
| 291 | 20230814 | 142000 | 44345040800 | 16620 | 16620 | 16620 | 16610 | 2246 |
| 292 | 20230814 | 141900 | 44307726390 | 16620 | 16620 | 16620 | 16610 | 3012 |
| 293 | 20230814 | 141800 | 44257695390 | 16620 | 16610 | 16620 | 16610 | 1526 |
| 294 | 20230814 | 141700 | 44232339750 | 16610 | 16620 | 16620 | 16610 | 2361 |
| 295 | 20230814 | 141600 | 44193121360 | 16620 | 16610 | 16620 | 16610 | 1809 |
| 296 | 20230814 | 141500 | 44163070130 | 16610 | 16610 | 16620 | 16600 | 1765 |
| 297 | 20230814 | 141400 | 44133755190 | 16610 | 16600 | 16610 | 16600 | 2121 |
| 298 | 20230814 | 141300 | 44098534400 | 16610 | 16600 | 16610 | 16600 | 1284 |
| 299 | 20230814 | 141200 | 44077209250 | 16610 | 16600 | 16610 | 16600 | 1732 |
| 300 | 20230814 | 141100 | 44048443440 | 16610 | 16610 | 16610 | 16600 | 4035 |
| 301 | 20230814 | 141000 | 43981449610 | 16610 | 16610 | 16620 | 16600 | 5934 |
| 302 | 20230814 | 140900 | 43882880810 | 16610 | 16610 | 16610 | 16600 | 3198 |
| 303 | 20230814 | 140800 | 43829767660 | 16610 | 16610 | 16610 | 16600 | 3250 |
| 304 | 20230814 | 140700 | 43775787660 | 16600 | 16610 | 16610 | 16600 | 2241 |
| 305 | 20230814 | 140600 | 43738580320 | 16610 | 16600 | 16610 | 16600 | 2250 |
| 306 | 20230814 | 140500 | 43701211850 | 16610 | 16610 | 16610 | 16600 | 7861 |
| 307 | 20230814 | 140400 | 43570643150 | 16600 | 16600 | 16610 | 16600 | 1704 |
| 308 | 20230814 | 140300 | 43542346980 | 16610 | 16600 | 16610 | 16600 | 2022 |
| 309 | 20230814 | 140200 | 43508773100 | 16610 | 16610 | 16610 | 16600 | 6208 |
| 310 | 20230814 | 140100 | 43405665000 | 16610 | 16610 | 16610 | 16600 | 1856 |
| 311 | 20230814 | 140000 | 43374840800 | 16610 | 16600 | 16610 | 16600 | 2545 |
| 312 | 20230814 | 135900 | 43332591730 | 16600 | 16610 | 16610 | 16600 | 5823 |
| 313 | 20230814 | 135800 | 43235892120 | 16610 | 16620 | 16620 | 16600 | 11367 |
| 314 | 20230814 | 135700 | 43047088660 | 16610 | 16630 | 16630 | 16610 | 3621 |
| 315 | 20230814 | 135600 | 42986906540 | 16630 | 16620 | 16630 | 16620 | 3240 |
| 316 | 20230814 | 135500 | 42933054100 | 16620 | 16620 | 16630 | 16620 | 2122 |
| 317 | 20230814 | 135400 | 42897785250 | 16630 | 16630 | 16630 | 16620 | 2244 |
| 318 | 20230814 | 135300 | 42860469640 | 16630 | 16630 | 16630 | 16620 | 397 |
| 319 | 20230814 | 135200 | 42853868720 | 16630 | 16630 | 16630 | 16620 | 2724 |
| 320 | 20230814 | 135100 | 42808590770 | 16630 | 16630 | 16630 | 16620 | 1078 |
| 321 | 20230814 | 135000 | 42790667240 | 16620 | 16620 | 16620 | 16610 | 7061 |
| 322 | 20230814 | 134900 | 42673315170 | 16610 | 16620 | 16620 | 16610 | 1508 |
| 323 | 20230814 | 134800 | 42648258250 | 16620 | 16610 | 16620 | 16610 | 1433 |
| 324 | 20230814 | 134700 | 42624450050 | 16620 | 16620 | 16620 | 16610 | 2838 |
| 325 | 20230814 | 134600 | 42577289480 | 16620 | 16620 | 16620 | 16610 | 4415 |
| 326 | 20230814 | 134500 | 42503943830 | 16620 | 16610 | 16620 | 16610 | 996 |
| 327 | 20230814 | 134400 | 42487394960 | 16620 | 16620 | 16620 | 16610 | 1226 |
| 328 | 20230814 | 134300 | 42467020860 | 16620 | 16620 | 16620 | 16610 | 750 |
| 329 | 20230814 | 134200 | 42454557420 | 16610 | 16600 | 16620 | 16600 | 4760 |
| 330 | 20230814 | 134100 | 42375501180 | 16600 | 16600 | 16610 | 16600 | 489 |
| 331 | 20230814 | 134000 | 42367380230 | 16600 | 16610 | 16610 | 16600 | 1647 |
| 332 | 20230814 | 133900 | 42340032650 | 16610 | 16590 | 16610 | 16590 | 18226 |
| 333 | 20230814 | 133800 | 42037495970 | 16600 | 16590 | 16600 | 16590 | 1872 |
| 334 | 20230814 | 133700 | 42006431580 | 16590 | 16600 | 16600 | 16590 | 4012 |
| 335 | 20230814 | 133600 | 41939839190 | 16590 | 16590 | 16600 | 16590 | 1578 |
| 336 | 20230814 | 133500 | 41913655930 | 16600 | 16590 | 16600 | 16590 | 4839 |
| 337 | 20230814 | 133400 | 41833370170 | 16600 | 16600 | 16600 | 16590 | 3669 |
| 338 | 20230814 | 133300 | 41772494060 | 16590 | 16600 | 16600 | 16590 | 3537 |
| 339 | 20230814 | 133200 | 41713794000 | 16600 | 16600 | 16600 | 16590 | 2167 |
| 340 | 20230814 | 133100 | 41677837980 | 16600 | 16590 | 16600 | 16590 | 2086 |
| 341 | 20230814 | 133000 | 41643212630 | 16600 | 16600 | 16600 | 16590 | 2123 |
| 342 | 20230814 | 132900 | 41607986880 | 16590 | 16590 | 16600 | 16590 | 3276 |
| 343 | 20230814 | 132800 | 41553633500 | 16600 | 16600 | 16600 | 16590 | 6601 |
| 344 | 20230814 | 132700 | 41444118100 | 16590 | 16590 | 16600 | 16590 | 14929 |
| 345 | 20230814 | 132600 | 41196433950 | 16590 | 16600 | 16600 | 16590 | 3182 |
| 346 | 20230814 | 132500 | 41143627380 | 16600 | 16590 | 16600 | 16590 | 3588 |
| 347 | 20230814 | 132400 | 41084071110 | 16600 | 16600 | 16600 | 16590 | 2649 |
| 348 | 20230814 | 132300 | 41040098870 | 16600 | 16590 | 16600 | 16590 | 1065 |
| 349 | 20230814 | 132200 | 41022421360 | 16600 | 16600 | 16610 | 16590 | 3200 |
| 350 | 20230814 | 132100 | 40969302470 | 16600 | 16600 | 16600 | 16590 | 5739 |
| 351 | 20230814 | 132000 | 40874036850 | 16590 | 16600 | 16600 | 16590 | 14411 |
| 352 | 20230814 | 131900 | 40634846380 | 16590 | 16590 | 16600 | 16590 | 2954 |
| 353 | 20230814 | 131800 | 40585821340 | 16600 | 16600 | 16600 | 16590 | 5935 |
| 354 | 20230814 | 131700 | 40487305500 | 16600 | 16590 | 16600 | 16590 | 3939 |
| 355 | 20230814 | 131600 | 40421940700 | 16600 | 16600 | 16600 | 16590 | 1767 |
| 356 | 20230814 | 131500 | 40392613340 | 16590 | 16600 | 16600 | 16590 | 9166 |
| 357 | 20230814 | 131400 | 40240526630 | 16600 | 16600 | 16600 | 16590 | 17959 |
| 358 | 20230814 | 131300 | 39942417570 | 16600 | 16620 | 16620 | 16600 | 17868 |
| 359 | 20230814 | 131200 | 39645718350 | 16620 | 16620 | 16620 | 16610 | 2030 |
| 360 | 20230814 | 131100 | 39611981710 | 16620 | 16610 | 16620 | 16610 | 1520 |
| 361 | 20230814 | 131000 | 39586728400 | 16620 | 16620 | 16620 | 16610 | 4649 |
| 362 | 20230814 | 130900 | 39509463970 | 16620 | 16620 | 16630 | 16610 | 3601 |
| 363 | 20230814 | 130800 | 39449614100 | 16620 | 16630 | 16630 | 16620 | 2803 |
| 364 | 20230814 | 130700 | 39403024860 | 16620 | 16620 | 16630 | 16620 | 2147 |
| 365 | 20230814 | 130600 | 39367340800 | 16630 | 16650 | 16650 | 16620 | 43722 |
| 366 | 20230814 | 130500 | 38639908280 | 16650 | 16640 | 16650 | 16630 | 7586 |
| 367 | 20230814 | 130400 | 38513655390 | 16630 | 16620 | 16630 | 16620 | 4762 |
| 368 | 20230814 | 130300 | 38434473910 | 16620 | 16620 | 16630 | 16610 | 2521 |
| 369 | 20230814 | 130200 | 38392573450 | 16620 | 16610 | 16620 | 16600 | 7225 |
| 370 | 20230814 | 130100 | 38272567980 | 16610 | 16600 | 16610 | 16590 | 2857 |
| 371 | 20230814 | 130000 | 38225141080 | 16600 | 16600 | 16600 | 16590 | 7331 |
| 372 | 20230814 | 125900 | 38103449070 | 16600 | 16600 | 16610 | 16590 | 5093 |
| 373 | 20230814 | 125800 | 38018906730 | 16600 | 16600 | 16600 | 16590 | 8008 |
| 374 | 20230814 | 125700 | 37885975960 | 16600 | 16610 | 16610 | 16590 | 76988 |
| 375 | 20230814 | 125600 | 36607927150 | 16610 | 16610 | 16620 | 16600 | 33562 |
| 376 | 20230814 | 125500 | 36050455170 | 16610 | 16610 | 16620 | 16610 | 4383 |
| 377 | 20230814 | 125400 | 35977651160 | 16610 | 16620 | 16620 | 16610 | 10180 |
| 378 | 20230814 | 125300 | 35808537830 | 16610 | 16620 | 16630 | 16610 | 10506 |
| 379 | 20230814 | 125200 | 35633958250 | 16620 | 16620 | 16630 | 16620 | 7093 |
| 380 | 20230814 | 125100 | 35516052310 | 16620 | 16630 | 16630 | 16620 | 11959 |
| 381 | 20230814 | 125000 | 35317291180 | 16620 | 16620 | 16630 | 16620 | 8568 |
| 382 | 20230814 | 124900 | 35174887270 | 16630 | 16630 | 16640 | 16620 | 24116 |
| 383 | 20230814 | 124800 | 34773875220 | 16630 | 16650 | 16650 | 16630 | 30510 |
| 384 | 20230814 | 124700 | 34266241730 | 16640 | 16640 | 16650 | 16640 | 6486 |
| 385 | 20230814 | 124600 | 34158309800 | 16640 | 16650 | 16650 | 16640 | 14384 |
| 386 | 20230814 | 124500 | 33918952720 | 16650 | 16660 | 16660 | 16640 | 8783 |
| 387 | 20230814 | 124400 | 33772700390 | 16660 | 16650 | 16660 | 16650 | 6166 |
| 388 | 20230814 | 124300 | 33670026990 | 16650 | 16660 | 16660 | 16650 | 3173 |
| 389 | 20230814 | 124200 | 33617176890 | 16660 | 16650 | 16660 | 16650 | 1451 |
| 390 | 20230814 | 124100 | 33593013330 | 16650 | 16650 | 16660 | 16650 | 22137 |
| 391 | 20230814 | 124000 | 33224430690 | 16650 | 16660 | 16670 | 16650 | 7545 |
| 392 | 20230814 | 123900 | 33098734270 | 16670 | 16670 | 16670 | 16660 | 2006 |
| 393 | 20230814 | 123800 | 33065308010 | 16660 | 16660 | 16670 | 16660 | 3686 |
| 394 | 20230814 | 123700 | 33003889550 | 16670 | 16670 | 16670 | 16660 | 4087 |
| 395 | 20230814 | 123600 | 32935759490 | 16670 | 16680 | 16680 | 16670 | 4151 |
| 396 | 20230814 | 123500 | 32866547860 | 16670 | 16670 | 16680 | 16670 | 977 |
| 397 | 20230814 | 123400 | 32850259820 | 16670 | 16680 | 16680 | 16670 | 259 |
| 398 | 20230814 | 123300 | 32845941090 | 16680 | 16680 | 16680 | 16670 | 1399 |
| 399 | 20230814 | 123200 | 32822608240 | 16680 | 16690 | 16690 | 16670 | 4669 |
| 400 | 20230814 | 123100 | 32744729800 | 16680 | 16700 | 16700 | 16680 | 3220 |
| 401 | 20230814 | 123000 | 32690989240 | 16700 | 16700 | 16700 | 16680 | 4399 |
| 402 | 20230814 | 122900 | 32617568160 | 16700 | 16690 | 16700 | 16690 | 475 |
| 403 | 20230814 | 122800 | 32609639580 | 16700 | 16700 | 16700 | 16690 | 836 |
| 404 | 20230814 | 122700 | 32595680200 | 16690 | 16690 | 16700 | 16690 | 850 |
| 405 | 20230814 | 122600 | 32581491200 | 16700 | 16700 | 16700 | 16690 | 1825 |
| 406 | 20230814 | 122500 | 32551030550 | 16700 | 16700 | 16700 | 16690 | 1116 |
| 407 | 20230814 | 122400 | 32532397160 | 16690 | 16700 | 16700 | 16690 | 1912 |
| 408 | 20230814 | 122300 | 32500476740 | 16690 | 16690 | 16700 | 16690 | 590 |
| 409 | 20230814 | 122200 | 32490627910 | 16690 | 16690 | 16700 | 16680 | 1105 |
| 410 | 20230814 | 122100 | 32472185370 | 16680 | 16680 | 16690 | 16670 | 9733 |
| 411 | 20230814 | 122000 | 32309806190 | 16680 | 16680 | 16680 | 16670 | 707 |
| 412 | 20230814 | 121900 | 32298015430 | 16670 | 16680 | 16680 | 16670 | 191 |
| 413 | 20230814 | 121800 | 32294830500 | 16670 | 16670 | 16680 | 16660 | 5106 |
| 414 | 20230814 | 121700 | 32209713830 | 16660 | 16670 | 16680 | 16660 | 2394 |
| 415 | 20230814 | 121600 | 32169803830 | 16680 | 16670 | 16680 | 16670 | 5496 |
| 416 | 20230814 | 121500 | 32078183570 | 16670 | 16650 | 16670 | 16650 | 7154 |
| 417 | 20230814 | 121400 | 31958934210 | 16660 | 16660 | 16670 | 16650 | 1512 |
| 418 | 20230814 | 121300 | 31933740890 | 16670 | 16660 | 16670 | 16650 | 1541 |
| 419 | 20230814 | 121200 | 31908067740 | 16660 | 16650 | 16660 | 16650 | 1572 |
| 420 | 20230814 | 121100 | 31881879550 | 16660 | 16650 | 16660 | 16650 | 1265 |
| 421 | 20230814 | 121000 | 31860807400 | 16660 | 16660 | 16660 | 16650 | 2737 |
| 422 | 20230814 | 120900 | 31815214060 | 16660 | 16660 | 16670 | 16650 | 3569 |
| 423 | 20230814 | 120800 | 31755753410 | 16650 | 16660 | 16670 | 16650 | 6869 |
| 424 | 20230814 | 120700 | 31641317530 | 16660 | 16660 | 16660 | 16650 | 6476 |
| 425 | 20230814 | 120600 | 31533445980 | 16660 | 16650 | 16660 | 16650 | 1068 |
| 426 | 20230814 | 120500 | 31515657090 | 16660 | 16650 | 16660 | 16650 | 809 |
| 427 | 20230814 | 120400 | 31502184150 | 16650 | 16650 | 16660 | 16650 | 5405 |
| 428 | 20230814 | 120300 | 31412182080 | 16650 | 16660 | 16660 | 16650 | 3981 |
| 429 | 20230814 | 120200 | 31345888530 | 16660 | 16660 | 16670 | 16650 | 2575 |
| 430 | 20230814 | 120100 | 31302988010 | 16670 | 16660 | 16670 | 16660 | 3409 |
| 431 | 20230814 | 120000 | 31246185510 | 16670 | 16660 | 16670 | 16650 | 7415 |
| 432 | 20230814 | 115900 | 31122657190 | 16660 | 16660 | 16670 | 16660 | 10370 |
| 433 | 20230814 | 115800 | 30949888810 | 16660 | 16670 | 16670 | 16660 | 2258 |
| 434 | 20230814 | 115700 | 30912267930 | 16670 | 16670 | 16670 | 16660 | 1756 |
| 435 | 20230814 | 115600 | 30882998150 | 16670 | 16670 | 16670 | 16660 | 2358 |
| 436 | 20230814 | 115500 | 30843695950 | 16660 | 16660 | 16670 | 16660 | 942 |
| 437 | 20230814 | 115400 | 30827995500 | 16670 | 16660 | 16670 | 16650 | 3742 |
| 438 | 20230814 | 115300 | 30765653030 | 16660 | 16660 | 16670 | 16650 | 1464 |
| 439 | 20230814 | 115200 | 30741262260 | 16660 | 16680 | 16680 | 16660 | 7092 |
| 440 | 20230814 | 115100 | 30623084310 | 16680 | 16670 | 16680 | 16660 | 6678 |
| 441 | 20230814 | 115000 | 30511771150 | 16670 | 16670 | 16670 | 16660 | 1329 |
| 442 | 20230814 | 114900 | 30489626010 | 16670 | 16670 | 16670 | 16660 | 1092 |
| 443 | 20230814 | 114800 | 30471432320 | 16660 | 16660 | 16670 | 16650 | 2543 |
| 444 | 20230814 | 114700 | 30429062950 | 16660 | 16660 | 16660 | 16650 | 880 |
| 445 | 20230814 | 114600 | 30414403250 | 16660 | 16650 | 16660 | 16640 | 5699 |
| 446 | 20230814 | 114500 | 30319504740 | 16650 | 16650 | 16650 | 16640 | 4378 |
| 447 | 20230814 | 114400 | 30246631000 | 16650 | 16640 | 16650 | 16640 | 3881 |
| 448 | 20230814 | 114300 | 30182036580 | 16650 | 16650 | 16650 | 16640 | 8280 |
| 449 | 20230814 | 114200 | 30044199720 | 16650 | 16660 | 16660 | 16650 | 16263 |
| 450 | 20230814 | 114100 | 29773418680 | 16660 | 16670 | 16670 | 16650 | 20600 |
| 451 | 20230814 | 114000 | 29430241730 | 16670 | 16670 | 16670 | 16660 | 1268 |
| 452 | 20230814 | 113900 | 29409105720 | 16670 | 16670 | 16670 | 16660 | 1693 |
| 453 | 20230814 | 113800 | 29380894360 | 16670 | 16670 | 16670 | 16660 | 1716 |
| 454 | 20230814 | 113700 | 29352294160 | 16660 | 16670 | 16670 | 16660 | 1132 |
| 455 | 20230814 | 113600 | 29333427580 | 16660 | 16670 | 16670 | 16660 | 4969 |
| 456 | 20230814 | 113500 | 29250597900 | 16660 | 16670 | 16680 | 16660 | 3650 |
| 457 | 20230814 | 113400 | 29189762430 | 16670 | 16680 | 16680 | 16670 | 5308 |
| 458 | 20230814 | 113300 | 29101275660 | 16680 | 16670 | 16680 | 16660 | 3591 |
| 459 | 20230814 | 113200 | 29041415150 | 16670 | 16670 | 16670 | 16660 | 6767 |
| 460 | 20230814 | 113100 | 28928637590 | 16670 | 16670 | 16670 | 16660 | 4047 |
| 461 | 20230814 | 113000 | 28861201360 | 16670 | 16670 | 16670 | 16660 | 3046 |
| 462 | 20230814 | 112900 | 28810445920 | 16670 | 16650 | 16670 | 16650 | 15557 |
| 463 | 20230814 | 112800 | 28551239440 | 16650 | 16650 | 16660 | 16650 | 1365 |
| 464 | 20230814 | 112700 | 28528507580 | 16650 | 16650 | 16650 | 16640 | 23369 |
| 465 | 20230814 | 112600 | 28139574470 | 16650 | 16640 | 16660 | 16640 | 11901 |
| 466 | 20230814 | 112500 | 27941423070 | 16650 | 16660 | 16670 | 16640 | 19938 |
| 467 | 20230814 | 112400 | 27609412260 | 16660 | 16660 | 16670 | 16660 | 6278 |
| 468 | 20230814 | 112300 | 27504815570 | 16670 | 16670 | 16670 | 16660 | 1693 |
| 469 | 20230814 | 112200 | 27476601770 | 16670 | 16660 | 16670 | 16650 | 4297 |
| 470 | 20230814 | 112100 | 27405002480 | 16660 | 16660 | 16670 | 16650 | 9747 |
| 471 | 20230814 | 112000 | 27242648280 | 16660 | 16660 | 16670 | 16650 | 7239 |
| 472 | 20230814 | 111900 | 27122034280 | 16660 | 16690 | 16690 | 16650 | 36926 |
| 473 | 20230814 | 111800 | 26506603560 | 16690 | 16700 | 16700 | 16680 | 26820 |
| 474 | 20230814 | 111700 | 26058944760 | 16700 | 16710 | 16710 | 16700 | 19503 |
| 475 | 20230814 | 111600 | 25733240400 | 16700 | 16710 | 16720 | 16700 | 12060 |
| 476 | 20230814 | 111500 | 25531794790 | 16710 | 16710 | 16720 | 16700 | 6957 |
| 477 | 20230814 | 111400 | 25415543910 | 16700 | 16710 | 16710 | 16700 | 14389 |
| 478 | 20230814 | 111300 | 25175156190 | 16700 | 16720 | 16720 | 16700 | 52841 |
| 479 | 20230814 | 111200 | 24292311490 | 16710 | 16730 | 16730 | 16710 | 46179 |
| 480 | 20230814 | 111100 | 23520200330 | 16730 | 16760 | 16760 | 16720 | 70548 |
| 481 | 20230814 | 111000 | 22339378130 | 16750 | 16760 | 16760 | 16750 | 17848 |
| 482 | 20230814 | 110900 | 22040406910 | 16760 | 16760 | 16770 | 16750 | 9627 |
| 483 | 20230814 | 110800 | 21879044650 | 16760 | 16760 | 16760 | 16750 | 6109 |
| 484 | 20230814 | 110700 | 21776658360 | 16760 | 16760 | 16760 | 16750 | 6141 |
| 485 | 20230814 | 110600 | 21673741280 | 16760 | 16770 | 16780 | 16750 | 39225 |
| 486 | 20230814 | 110500 | 21016218590 | 16780 | 16780 | 16780 | 16770 | 13002 |
| 487 | 20230814 | 110400 | 20798076600 | 16780 | 16790 | 16790 | 16780 | 2695 |
| 488 | 20230814 | 110300 | 20752841290 | 16780 | 16790 | 16790 | 16780 | 352 |
| 489 | 20230814 | 110200 | 20746931850 | 16800 | 16780 | 16800 | 16780 | 3175 |
| 490 | 20230814 | 110100 | 20693626730 | 16790 | 16790 | 16790 | 16780 | 8701 |
| 491 | 20230814 | 110000 | 20547541890 | 16790 | 16790 | 16800 | 16780 | 21534 |
| 492 | 20230814 | 105900 | 20186093470 | 16790 | 16790 | 16800 | 16790 | 3388 |
| 493 | 20230814 | 105800 | 20129208650 | 16790 | 16800 | 16800 | 16790 | 1927 |
| 494 | 20230814 | 105700 | 20096837280 | 16800 | 16790 | 16800 | 16780 | 9861 |
| 495 | 20230814 | 105600 | 19931269460 | 16790 | 16790 | 16790 | 16780 | 893 |
| 496 | 20230814 | 105500 | 19916280690 | 16790 | 16790 | 16800 | 16780 | 3779 |
| 497 | 20230814 | 105400 | 19852831420 | 16800 | 16800 | 16810 | 16790 | 3769 |
| 498 | 20230814 | 105300 | 19789515440 | 16800 | 16810 | 16810 | 16790 | 3445 |
| 499 | 20230814 | 105200 | 19731638770 | 16810 | 16800 | 16810 | 16800 | 1721 |
| 500 | 20230814 | 105100 | 19702722700 | 16800 | 16800 | 16800 | 16790 | 7347 |
| 501 | 20230814 | 105000 | 19579313690 | 16790 | 16770 | 16790 | 16770 | 6155 |
| 502 | 20230814 | 104900 | 19476036470 | 16770 | 16780 | 16790 | 16760 | 20216 |
| 503 | 20230814 | 104800 | 19136943530 | 16780 | 16790 | 16790 | 16780 | 439 |
| 504 | 20230814 | 104700 | 19129574150 | 16780 | 16790 | 16800 | 16780 | 1562 |
| 505 | 20230814 | 104600 | 19103353720 | 16790 | 16780 | 16800 | 16780 | 5122 |
| 506 | 20230814 | 104500 | 19017355200 | 16790 | 16790 | 16790 | 16780 | 857 |
| 507 | 20230814 | 104400 | 19002973210 | 16790 | 16770 | 16790 | 16770 | 647 |
| 508 | 20230814 | 104300 | 18992115530 | 16790 | 16780 | 16790 | 16770 | 4923 |
| 509 | 20230814 | 104200 | 18909526620 | 16780 | 16770 | 16780 | 16760 | 8298 |
| 510 | 20230814 | 104100 | 18770337790 | 16760 | 16770 | 16770 | 16760 | 9206 |
| 511 | 20230814 | 104000 | 18616011080 | 16770 | 16780 | 16780 | 16760 | 13877 |
| 512 | 20230814 | 103900 | 18383328360 | 16780 | 16780 | 16780 | 16770 | 1473 |
| 513 | 20230814 | 103800 | 18358619000 | 16780 | 16780 | 16780 | 16770 | 6358 |
| 514 | 20230814 | 103700 | 18251985070 | 16780 | 16780 | 16780 | 16770 | 4790 |
| 515 | 20230814 | 103600 | 18171652690 | 16780 | 16790 | 16790 | 16770 | 18030 |
| 516 | 20230814 | 103500 | 17869029210 | 16790 | 16790 | 16790 | 16780 | 3150 |
| 517 | 20230814 | 103400 | 17816147580 | 16790 | 16790 | 16790 | 16780 | 5709 |
| 518 | 20230814 | 103300 | 17720305570 | 16790 | 16780 | 16800 | 16780 | 4141 |
| 519 | 20230814 | 103200 | 17650779710 | 16790 | 16790 | 16790 | 16780 | 2718 |
| 520 | 20230814 | 103100 | 17605144610 | 16790 | 16770 | 16790 | 16770 | 5657 |
| 521 | 20230814 | 103000 | 17510227690 | 16780 | 16790 | 16790 | 16770 | 15384 |
| 522 | 20230814 | 102900 | 17252117710 | 16790 | 16790 | 16790 | 16780 | 3857 |
| 523 | 20230814 | 102800 | 17187370670 | 16790 | 16820 | 16820 | 16790 | 9296 |
| 524 | 20230814 | 102700 | 17031225800 | 16820 | 16810 | 16820 | 16800 | 7984 |
| 525 | 20230814 | 102600 | 16896964140 | 16800 | 16800 | 16810 | 16790 | 10737 |
| 526 | 20230814 | 102500 | 16716549670 | 16800 | 16800 | 16800 | 16790 | 854 |
| 527 | 20230814 | 102400 | 16702205380 | 16790 | 16800 | 16800 | 16790 | 2214 |
| 528 | 20230814 | 102300 | 16665023310 | 16790 | 16790 | 16800 | 16780 | 7714 |
| 529 | 20230814 | 102200 | 16535542370 | 16790 | 16790 | 16790 | 16780 | 1658 |
| 530 | 20230814 | 102100 | 16507714830 | 16790 | 16810 | 16810 | 16790 | 29626 |
| 531 | 20230814 | 102000 | 16010090170 | 16800 | 16800 | 16820 | 16800 | 3909 |
| 532 | 20230814 | 101900 | 15944400520 | 16800 | 16820 | 16820 | 16790 | 6065 |
| 533 | 20230814 | 101800 | 15842482760 | 16820 | 16830 | 16830 | 16810 | 2160 |
| 534 | 20230814 | 101700 | 15806139450 | 16830 | 16840 | 16840 | 16820 | 1735 |
| 535 | 20230814 | 101600 | 15776952130 | 16840 | 16800 | 16840 | 16800 | 6306 |
| 536 | 20230814 | 101500 | 15670915370 | 16810 | 16800 | 16810 | 16790 | 13617 |
| 537 | 20230814 | 101400 | 15442186630 | 16790 | 16800 | 16800 | 16790 | 830 |
| 538 | 20230814 | 101300 | 15428248810 | 16800 | 16810 | 16810 | 16790 | 2410 |
| 539 | 20230814 | 101200 | 15387765320 | 16810 | 16810 | 16810 | 16790 | 6402 |
| 540 | 20230814 | 101100 | 15280208420 | 16810 | 16790 | 16810 | 16780 | 14488 |
| 541 | 20230814 | 101000 | 15036918840 | 16790 | 16780 | 16790 | 16780 | 8517 |
| 542 | 20230814 | 100900 | 14893959610 | 16790 | 16780 | 16790 | 16780 | 4056 |
| 543 | 20230814 | 100800 | 14825895690 | 16790 | 16780 | 16790 | 16780 | 3045 |
| 544 | 20230814 | 100700 | 14774798190 | 16780 | 16780 | 16790 | 16780 | 3567 |
| 545 | 20230814 | 100600 | 14714942050 | 16780 | 16790 | 16790 | 16780 | 4970 |
| 546 | 20230814 | 100500 | 14631542090 | 16790 | 16790 | 16800 | 16780 | 10341 |
| 547 | 20230814 | 100400 | 14457963300 | 16790 | 16780 | 16790 | 16780 | 5658 |
| 548 | 20230814 | 100300 | 14362979360 | 16780 | 16770 | 16780 | 16770 | 12931 |
| 549 | 20230814 | 100200 | 14146006310 | 16780 | 16780 | 16780 | 16770 | 11787 |
| 550 | 20230814 | 100100 | 13948241790 | 16770 | 16830 | 16830 | 16770 | 84273 |
| 551 | 20230814 | 100000 | 12532366160 | 16830 | 16840 | 16840 | 16820 | 3872 |
| 552 | 20230814 | 095900 | 12467198610 | 16830 | 16830 | 16840 | 16820 | 4223 |
| 553 | 20230814 | 095800 | 12396136740 | 16830 | 16830 | 16830 | 16810 | 16275 |
| 554 | 20230814 | 095700 | 12122378240 | 16830 | 16830 | 16830 | 16820 | 7105 |
| 555 | 20230814 | 095600 | 12002820390 | 16820 | 16820 | 16830 | 16810 | 11226 |
| 556 | 20230814 | 095500 | 11813998820 | 16810 | 16830 | 16840 | 16810 | 29165 |
| 557 | 20230814 | 095400 | 11323338090 | 16840 | 16840 | 16850 | 16830 | 13437 |
| 558 | 20230814 | 095300 | 11097152130 | 16840 | 16840 | 16850 | 16840 | 9980 |
| 559 | 20230814 | 095200 | 10929084860 | 16850 | 16860 | 16860 | 16840 | 4814 |
| 560 | 20230814 | 095100 | 10847990330 | 16860 | 16870 | 16870 | 16850 | 16973 |
| 561 | 20230814 | 095000 | 10561933650 | 16870 | 16890 | 16900 | 16860 | 8978 |
| 562 | 20230814 | 094900 | 10410450670 | 16880 | 16890 | 16900 | 16880 | 896 |
| 563 | 20230814 | 094800 | 10395315620 | 16890 | 16890 | 16910 | 16880 | 9760 |
| 564 | 20230814 | 094700 | 10230454830 | 16890 | 16900 | 16900 | 16880 | 8588 |
| 565 | 20230814 | 094600 | 10085395870 | 16900 | 16890 | 16900 | 16880 | 8815 |
| 566 | 20230814 | 094500 | 9936512270 | 16880 | 16890 | 16890 | 16880 | 1918 |
| 567 | 20230814 | 094400 | 9904122730 | 16880 | 16870 | 16880 | 16860 | 5688 |
| 568 | 20230814 | 094300 | 9808170850 | 16870 | 16890 | 16890 | 16860 | 24460 |
| 569 | 20230814 | 094200 | 9395553370 | 16890 | 16890 | 16900 | 16880 | 4348 |
| 570 | 20230814 | 094100 | 9322114550 | 16880 | 16880 | 16880 | 16870 | 7119 |
| 571 | 20230814 | 094000 | 9201974740 | 16870 | 16910 | 16910 | 16870 | 24952 |
| 572 | 20230814 | 093900 | 8780433050 | 16910 | 16930 | 16930 | 16900 | 14447 |
| 573 | 20230814 | 093800 | 8536061760 | 16930 | 16940 | 16940 | 16930 | 6911 |
| 574 | 20230814 | 093700 | 8419051150 | 16930 | 16960 | 16960 | 16930 | 13110 |
| 575 | 20230814 | 093600 | 8196879500 | 16960 | 16960 | 16970 | 16950 | 2029 |
| 576 | 20230814 | 093500 | 8162465680 | 16960 | 16970 | 16970 | 16950 | 6333 |
| 577 | 20230814 | 093400 | 8055035780 | 16970 | 17000 | 17000 | 16970 | 7680 |
| 578 | 20230814 | 093300 | 7924602750 | 16980 | 17000 | 17000 | 16980 | 4634 |
| 579 | 20230814 | 093200 | 7845871930 | 17000 | 16990 | 17010 | 16990 | 5843 |
| 580 | 20230814 | 093100 | 7746569770 | 17000 | 17000 | 17010 | 16990 | 7617 |
| 581 | 20230814 | 093000 | 7617077250 | 16990 | 17000 | 17010 | 16990 | 5322 |
| 582 | 20230814 | 092900 | 7526605090 | 17000 | 16980 | 17000 | 16960 | 11088 |
| 583 | 20230814 | 092800 | 7338289280 | 16980 | 16980 | 17000 | 16960 | 5113 |
| 584 | 20230814 | 092700 | 7251473890 | 16980 | 16970 | 16980 | 16950 | 8617 |
| 585 | 20230814 | 092600 | 7105309350 | 16980 | 16990 | 16990 | 16970 | 7383 |
| 586 | 20230814 | 092500 | 6979938760 | 16990 | 17020 | 17020 | 16980 | 20329 |
| 587 | 20230814 | 092400 | 6634251320 | 17020 | 17010 | 17030 | 17000 | 22621 |
| 588 | 20230814 | 092300 | 6249254130 | 17010 | 16980 | 17040 | 16980 | 43707 |
| 589 | 20230814 | 092200 | 5505672660 | 16980 | 16990 | 16990 | 16970 | 5516 |
| 590 | 20230814 | 092100 | 5411975210 | 16980 | 16980 | 16990 | 16970 | 6971 |
| 591 | 20230814 | 092000 | 5293605480 | 16980 | 17000 | 17000 | 16960 | 7624 |
| 592 | 20230814 | 091900 | 5164156090 | 16990 | 16990 | 17000 | 16980 | 8355 |
| 593 | 20230814 | 091800 | 5022242060 | 16980 | 16940 | 16990 | 16940 | 18342 |
| 594 | 20230814 | 091700 | 4711084720 | 16950 | 16940 | 16950 | 16920 | 8962 |
| 595 | 20230814 | 091600 | 4559276620 | 16940 | 16930 | 16950 | 16930 | 3726 |
| 596 | 20230814 | 091500 | 4496165230 | 16940 | 16940 | 16970 | 16920 | 11002 |
| 597 | 20230814 | 091400 | 4309752050 | 16950 | 16950 | 16960 | 16940 | 7442 |
| 598 | 20230814 | 091300 | 4183632060 | 16950 | 16960 | 16980 | 16950 | 9720 |
| 599 | 20230814 | 091200 | 4018723770 | 16960 | 16950 | 16990 | 16950 | 15693 |
| 600 | 20230814 | 091100 | 3752361530 | 16950 | 16930 | 16950 | 16920 | 12781 |
| 601 | 20230814 | 091000 | 3535941600 | 16930 | 16950 | 16950 | 16920 | 12670 |
| 602 | 20230814 | 090900 | 3321388230 | 16950 | 16920 | 16960 | 16910 | 11156 |
| 603 | 20230814 | 090800 | 3132456020 | 16910 | 16880 | 16920 | 16870 | 9325 |
| 604 | 20230814 | 090700 | 2974896380 | 16880 | 16850 | 16890 | 16850 | 3907 |
| 605 | 20230814 | 090600 | 2908996160 | 16850 | 16830 | 16860 | 16830 | 7608 |
| 606 | 20230814 | 090500 | 2780864070 | 16840 | 16840 | 16850 | 16820 | 13745 |
| 607 | 20230814 | 090400 | 2549552110 | 16840 | 16870 | 16870 | 16830 | 19272 |
| 608 | 20230814 | 090300 | 2224979050 | 16860 | 16870 | 16900 | 16810 | 22394 |
| 609 | 20230814 | 090200 | 1847737590 | 16860 | 17000 | 17000 | 16860 | 56929 |
| 610 | 20230814 | 090100 | 883857720 | 16980 | 17030 | 17040 | 16960 | 12646 |
| 611 | 20230814 | 090000 | 668972740 | 17030 | 16960 | 17050 | 16960 | 36853 |