33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 3 | 20230825 | 190600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230825 | 190500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230825 | 190400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230825 | 190300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230825 | 190200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230825 | 190100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230825 | 190000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230825 | 185900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230825 | 185800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230825 | 185700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230825 | 185600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230825 | 185500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230825 | 185400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230825 | 185300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230825 | 185200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230825 | 185100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230825 | 185000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230825 | 184900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230825 | 184800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230825 | 184700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230825 | 184600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230825 | 184500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230825 | 184400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230825 | 184300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230825 | 184200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230825 | 184100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230825 | 184000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230825 | 183900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230825 | 183800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230825 | 183700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 33 | 20230825 | 183600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230825 | 183500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230825 | 183400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230825 | 183300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230825 | 183200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230825 | 183100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230825 | 183000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230825 | 182900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230825 | 182800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230825 | 182700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230825 | 182600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230825 | 182500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230825 | 182400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230825 | 182300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230825 | 182200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230825 | 182100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230825 | 182000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230825 | 181900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230825 | 181800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230825 | 181700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230825 | 181600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230825 | 181500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230825 | 181400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230825 | 181300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230825 | 181200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230825 | 181100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230825 | 181000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230825 | 180900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230825 | 180800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230825 | 180700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 63 | 20230825 | 180600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230825 | 180500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230825 | 180400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230825 | 180300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230825 | 180200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230825 | 180100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230825 | 180000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230825 | 175900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230825 | 175800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230825 | 175700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230825 | 175600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230825 | 175500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230825 | 175400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230825 | 175300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230825 | 175200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230825 | 175100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230825 | 175000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230825 | 174900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230825 | 174800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230825 | 174700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230825 | 174600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230825 | 174500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230825 | 174400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230825 | 174300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230825 | 174200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230825 | 174100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230825 | 174000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230825 | 173900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230825 | 173800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230825 | 173700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 93 | 20230825 | 173600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230825 | 173500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230825 | 173400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230825 | 173300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230825 | 173200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230825 | 173100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230825 | 173000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230825 | 172900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230825 | 172800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230825 | 172700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230825 | 172600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230825 | 172500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230825 | 172400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230825 | 172300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230825 | 172200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230825 | 172100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230825 | 172000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230825 | 171900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230825 | 171800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230825 | 171700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230825 | 171600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230825 | 171500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230825 | 171400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230825 | 171300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230825 | 171200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230825 | 171100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230825 | 171000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230825 | 170900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230825 | 170800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230825 | 170700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 123 | 20230825 | 170600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230825 | 170500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230825 | 170400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230825 | 170300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230825 | 170200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230825 | 170100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230825 | 170000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230825 | 165900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230825 | 165800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230825 | 165700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230825 | 165600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230825 | 165500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230825 | 165400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230825 | 165300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230825 | 165200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230825 | 165100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230825 | 165000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230825 | 164900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230825 | 164800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230825 | 164700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230825 | 164600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230825 | 164500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230825 | 164400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230825 | 164300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230825 | 164200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230825 | 164100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230825 | 164000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230825 | 163900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230825 | 163800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230825 | 163700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 153 | 20230825 | 163600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230825 | 163500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230825 | 163400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230825 | 163300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230825 | 163200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230825 | 163100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230825 | 163000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230825 | 162900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230825 | 162800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230825 | 162700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230825 | 162600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230825 | 162500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230825 | 162400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230825 | 162300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230825 | 162200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230825 | 162100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230825 | 162000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230825 | 161900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230825 | 161800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230825 | 161700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230825 | 161600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230825 | 161500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230825 | 161400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230825 | 161300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230825 | 161200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230825 | 161100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230825 | 161000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230825 | 160900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230825 | 160800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230825 | 160700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 183 | 20230825 | 160600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230825 | 160500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230825 | 160400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230825 | 160300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230825 | 160200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230825 | 160100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230825 | 160000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230825 | 155900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230825 | 155800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230825 | 155700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230825 | 155600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230825 | 155500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230825 | 155400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230825 | 155300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230825 | 155200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230825 | 155100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230825 | 155000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230825 | 154900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230825 | 154800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230825 | 154700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230825 | 154600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230825 | 154500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230825 | 154400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230825 | 154300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230825 | 154200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230825 | 154100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230825 | 154000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230825 | 153900 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230825 | 153800 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230825 | 153700 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 213 | 20230825 | 153600 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230825 | 153500 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230825 | 153400 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230825 | 153300 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230825 | 153200 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230825 | 153100 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230825 | 153000 | 38930864340 | 16700 | 16700 | 16700 | 16700 | 54414 |
| 220 | 20230825 | 152900 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230825 | 152800 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230825 | 152700 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230825 | 152600 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230825 | 152500 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230825 | 152400 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230825 | 152300 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230825 | 152200 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230825 | 152100 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230825 | 152000 | 38022150540 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230825 | 151900 | 38022150540 | 16710 | 16660 | 16710 | 16660 | 44557 |
| 231 | 20230825 | 151800 | 37278499610 | 16660 | 16680 | 16680 | 16660 | 8479 |
| 232 | 20230825 | 151700 | 37137154490 | 16680 | 16670 | 16680 | 16670 | 7111 |
| 233 | 20230825 | 151600 | 37018586750 | 16680 | 16680 | 16680 | 16670 | 5451 |
| 234 | 20230825 | 151500 | 36927672250 | 16680 | 16660 | 16680 | 16650 | 3975 |
| 235 | 20230825 | 151400 | 36861407520 | 16680 | 16680 | 16690 | 16660 | 8700 |
| 236 | 20230825 | 151300 | 36716399660 | 16680 | 16680 | 16680 | 16670 | 8643 |
| 237 | 20230825 | 151200 | 36572303750 | 16680 | 16680 | 16680 | 16670 | 2692 |
| 238 | 20230825 | 151100 | 36527407010 | 16680 | 16680 | 16680 | 16670 | 2503 |
| 239 | 20230825 | 151000 | 36485657670 | 16680 | 16680 | 16680 | 16670 | 17277 |
| 240 | 20230825 | 150900 | 36197512810 | 16680 | 16680 | 16680 | 16670 | 1575 |
| 241 | 20230825 | 150800 | 36171246300 | 16680 | 16680 | 16680 | 16670 | 1513 |
| 242 | 20230825 | 150700 | 36146012590 | 16680 | 16670 | 16680 | 16670 | 978 |
| 243 | 20230825 | 150600 | 36129706730 | 16680 | 16670 | 16680 | 16670 | 8047 |
| 244 | 20230825 | 150500 | 35995500010 | 16670 | 16670 | 16680 | 16660 | 5652 |
| 245 | 20230825 | 150400 | 35901283140 | 16670 | 16670 | 16670 | 16660 | 3241 |
| 246 | 20230825 | 150300 | 35847277160 | 16670 | 16670 | 16670 | 16660 | 2314 |
| 247 | 20230825 | 150200 | 35808705920 | 16670 | 16680 | 16690 | 16670 | 4764 |
| 248 | 20230825 | 150100 | 35729280120 | 16690 | 16690 | 16690 | 16670 | 5006 |
| 249 | 20230825 | 150000 | 35645766280 | 16680 | 16680 | 16690 | 16670 | 9370 |
| 250 | 20230825 | 145900 | 35489464670 | 16680 | 16680 | 16690 | 16680 | 2110 |
| 251 | 20230825 | 145800 | 35454265210 | 16680 | 16680 | 16690 | 16670 | 13144 |
| 252 | 20230825 | 145700 | 35235027480 | 16680 | 16690 | 16690 | 16680 | 2882 |
| 253 | 20230825 | 145600 | 35186950230 | 16690 | 16700 | 16700 | 16680 | 5081 |
| 254 | 20230825 | 145500 | 35102176280 | 16700 | 16680 | 16700 | 16670 | 14557 |
| 255 | 20230825 | 145400 | 34859272840 | 16680 | 16670 | 16680 | 16660 | 19073 |
| 256 | 20230825 | 145300 | 34541312840 | 16660 | 16670 | 16670 | 16660 | 4402 |
| 257 | 20230825 | 145200 | 34467968910 | 16670 | 16650 | 16670 | 16650 | 5402 |
| 258 | 20230825 | 145100 | 34377966260 | 16660 | 16660 | 16660 | 16650 | 7732 |
| 259 | 20230825 | 145000 | 34249173310 | 16660 | 16650 | 16660 | 16640 | 5168 |
| 260 | 20230825 | 144900 | 34163098370 | 16660 | 16660 | 16660 | 16650 | 1464 |
| 261 | 20230825 | 144800 | 34138716650 | 16650 | 16660 | 16660 | 16650 | 1838 |
| 262 | 20230825 | 144700 | 34108099730 | 16660 | 16660 | 16660 | 16650 | 1243 |
| 263 | 20230825 | 144600 | 34087401630 | 16660 | 16660 | 16660 | 16650 | 1243 |
| 264 | 20230825 | 144500 | 34066702530 | 16660 | 16660 | 16660 | 16650 | 2854 |
| 265 | 20230825 | 144400 | 34019179600 | 16660 | 16650 | 16660 | 16650 | 12397 |
| 266 | 20230825 | 144300 | 33812766650 | 16640 | 16650 | 16650 | 16640 | 1674 |
| 267 | 20230825 | 144200 | 33784906220 | 16650 | 16650 | 16660 | 16640 | 9419 |
| 268 | 20230825 | 144100 | 33628079450 | 16650 | 16650 | 16660 | 16640 | 2538 |
| 269 | 20230825 | 144000 | 33585826840 | 16650 | 16670 | 16670 | 16640 | 6584 |
| 270 | 20230825 | 143900 | 33476182210 | 16670 | 16670 | 16670 | 16660 | 5726 |
| 271 | 20230825 | 143800 | 33380781360 | 16670 | 16660 | 16670 | 16660 | 1210 |
| 272 | 20230825 | 143700 | 33360613760 | 16670 | 16650 | 16670 | 16650 | 2532 |
| 273 | 20230825 | 143600 | 33318433330 | 16650 | 16660 | 16670 | 16650 | 1697 |
| 274 | 20230825 | 143500 | 33290162460 | 16670 | 16650 | 16670 | 16640 | 11875 |
| 275 | 20230825 | 143400 | 33092411670 | 16650 | 16650 | 16650 | 16640 | 2612 |
| 276 | 20230825 | 143300 | 33048943470 | 16650 | 16630 | 16650 | 16630 | 2852 |
| 277 | 20230825 | 143200 | 33001481070 | 16640 | 16650 | 16650 | 16630 | 3985 |
| 278 | 20230825 | 143100 | 32935170300 | 16650 | 16650 | 16660 | 16650 | 6659 |
| 279 | 20230825 | 143000 | 32824292740 | 16650 | 16660 | 16660 | 16650 | 1062 |
| 280 | 20230825 | 142900 | 32806604620 | 16660 | 16660 | 16670 | 16650 | 5363 |
| 281 | 20230825 | 142800 | 32717257230 | 16660 | 16670 | 16670 | 16660 | 1875 |
| 282 | 20230825 | 142700 | 32686014850 | 16670 | 16670 | 16670 | 16660 | 2116 |
| 283 | 20230825 | 142600 | 32650741930 | 16670 | 16670 | 16680 | 16660 | 2810 |
| 284 | 20230825 | 142500 | 32603893900 | 16670 | 16680 | 16680 | 16670 | 2806 |
| 285 | 20230825 | 142400 | 32557110440 | 16680 | 16680 | 16680 | 16670 | 4191 |
| 286 | 20230825 | 142300 | 32487212370 | 16680 | 16680 | 16690 | 16670 | 4235 |
| 287 | 20230825 | 142200 | 32416564880 | 16670 | 16680 | 16690 | 16670 | 9082 |
| 288 | 20230825 | 142100 | 32265075910 | 16690 | 16690 | 16700 | 16680 | 9464 |
| 289 | 20230825 | 142000 | 32107121560 | 16690 | 16690 | 16690 | 16680 | 4894 |
| 290 | 20230825 | 141900 | 32025443260 | 16680 | 16690 | 16690 | 16680 | 2163 |
| 291 | 20230825 | 141800 | 31989348270 | 16690 | 16680 | 16690 | 16680 | 2017 |
| 292 | 20230825 | 141700 | 31955690220 | 16690 | 16690 | 16690 | 16680 | 2303 |
| 293 | 20230825 | 141600 | 31917262600 | 16690 | 16690 | 16690 | 16670 | 5044 |
| 294 | 20230825 | 141500 | 31833119260 | 16690 | 16690 | 16690 | 16680 | 5805 |
| 295 | 20230825 | 141400 | 31736244080 | 16690 | 16670 | 16690 | 16670 | 16908 |
| 296 | 20230825 | 141300 | 31454303690 | 16670 | 16660 | 16680 | 16660 | 8934 |
| 297 | 20230825 | 141200 | 31305369260 | 16660 | 16670 | 16680 | 16650 | 17694 |
| 298 | 20230825 | 141100 | 31010499110 | 16680 | 16660 | 16680 | 16660 | 25226 |
| 299 | 20230825 | 141000 | 30589994310 | 16660 | 16600 | 16660 | 16600 | 30028 |
| 300 | 20230825 | 140900 | 30090313470 | 16610 | 16610 | 16610 | 16600 | 1862 |
| 301 | 20230825 | 140800 | 30059395450 | 16600 | 16620 | 16620 | 16600 | 6496 |
| 302 | 20230825 | 140700 | 29951491360 | 16620 | 16620 | 16620 | 16610 | 386 |
| 303 | 20230825 | 140600 | 29945077820 | 16610 | 16620 | 16620 | 16610 | 814 |
| 304 | 20230825 | 140500 | 29931550800 | 16610 | 16620 | 16620 | 16610 | 3061 |
| 305 | 20230825 | 140400 | 29880698010 | 16620 | 16620 | 16620 | 16610 | 317 |
| 306 | 20230825 | 140300 | 29875430050 | 16620 | 16620 | 16620 | 16610 | 196 |
| 307 | 20230825 | 140200 | 29872172540 | 16610 | 16610 | 16620 | 16610 | 819 |
| 308 | 20230825 | 140100 | 29858567120 | 16610 | 16610 | 16620 | 16600 | 2008 |
| 309 | 20230825 | 140000 | 29825210360 | 16620 | 16610 | 16620 | 16610 | 842 |
| 310 | 20230825 | 135900 | 29811223650 | 16610 | 16600 | 16610 | 16600 | 1289 |
| 311 | 20230825 | 135800 | 29789824150 | 16600 | 16600 | 16600 | 16590 | 4543 |
| 312 | 20230825 | 135700 | 29714413650 | 16600 | 16610 | 16610 | 16600 | 165 |
| 313 | 20230825 | 135600 | 29711673220 | 16600 | 16610 | 16610 | 16600 | 1527 |
| 314 | 20230825 | 135500 | 29686317850 | 16600 | 16610 | 16610 | 16600 | 879 |
| 315 | 20230825 | 135400 | 29671720390 | 16610 | 16610 | 16620 | 16610 | 1961 |
| 316 | 20230825 | 135300 | 29639145460 | 16620 | 16620 | 16620 | 16610 | 2275 |
| 317 | 20230825 | 135200 | 29601340460 | 16620 | 16610 | 16620 | 16610 | 988 |
| 318 | 20230825 | 135100 | 29584929720 | 16610 | 16620 | 16620 | 16610 | 351 |
| 319 | 20230825 | 135000 | 29579098590 | 16610 | 16620 | 16620 | 16600 | 2091 |
| 320 | 20230825 | 134900 | 29544373110 | 16620 | 16620 | 16620 | 16610 | 2074 |
| 321 | 20230825 | 134800 | 29509918870 | 16610 | 16620 | 16620 | 16610 | 817 |
| 322 | 20230825 | 134700 | 29496343960 | 16620 | 16610 | 16620 | 16610 | 478 |
| 323 | 20230825 | 134600 | 29488403200 | 16610 | 16620 | 16620 | 16600 | 2370 |
| 324 | 20230825 | 134500 | 29449034710 | 16620 | 16640 | 16640 | 16580 | 22213 |
| 325 | 20230825 | 134400 | 29080245760 | 16640 | 16650 | 16650 | 16640 | 1435 |
| 326 | 20230825 | 134300 | 29056364960 | 16650 | 16650 | 16650 | 16650 | 1114 |
| 327 | 20230825 | 134200 | 29037816860 | 16650 | 16650 | 16650 | 16640 | 2101 |
| 328 | 20230825 | 134100 | 29002835710 | 16650 | 16660 | 16670 | 16650 | 5478 |
| 329 | 20230825 | 134000 | 28911576440 | 16670 | 16670 | 16680 | 16660 | 4286 |
| 330 | 20230825 | 133900 | 28840131080 | 16670 | 16680 | 16680 | 16670 | 356 |
| 331 | 20230825 | 133800 | 28834193640 | 16680 | 16670 | 16680 | 16670 | 1695 |
| 332 | 20230825 | 133700 | 28805921080 | 16680 | 16690 | 16690 | 16670 | 1583 |
| 333 | 20230825 | 133600 | 28779516720 | 16680 | 16670 | 16680 | 16660 | 17807 |
| 334 | 20230825 | 133500 | 28482653020 | 16670 | 16670 | 16670 | 16660 | 1574 |
| 335 | 20230825 | 133400 | 28456427280 | 16670 | 16660 | 16670 | 16660 | 2408 |
| 336 | 20230825 | 133300 | 28416288280 | 16660 | 16660 | 16670 | 16650 | 8261 |
| 337 | 20230825 | 133200 | 28278602540 | 16660 | 16660 | 16670 | 16650 | 8152 |
| 338 | 20230825 | 133100 | 28142790990 | 16660 | 16650 | 16660 | 16640 | 7960 |
| 339 | 20230825 | 133000 | 28010251540 | 16650 | 16650 | 16650 | 16640 | 1325 |
| 340 | 20230825 | 132900 | 27988191160 | 16640 | 16650 | 16650 | 16640 | 818 |
| 341 | 20230825 | 132800 | 27974572200 | 16650 | 16630 | 16650 | 16620 | 6301 |
| 342 | 20230825 | 132700 | 27869746750 | 16630 | 16630 | 16630 | 16620 | 2576 |
| 343 | 20230825 | 132600 | 27826909720 | 16630 | 16620 | 16630 | 16610 | 2892 |
| 344 | 20230825 | 132500 | 27778848800 | 16620 | 16610 | 16620 | 16610 | 1444 |
| 345 | 20230825 | 132400 | 27754849620 | 16610 | 16630 | 16630 | 16610 | 1609 |
| 346 | 20230825 | 132300 | 27728119010 | 16620 | 16630 | 16630 | 16620 | 1224 |
| 347 | 20230825 | 132200 | 27707769070 | 16630 | 16630 | 16630 | 16600 | 3164 |
| 348 | 20230825 | 132100 | 27655204790 | 16630 | 16630 | 16630 | 16600 | 129 |
| 349 | 20230825 | 132000 | 27653060400 | 16600 | 16600 | 16620 | 16590 | 5436 |
| 350 | 20230825 | 131900 | 27562797250 | 16600 | 16600 | 16600 | 16580 | 8544 |
| 351 | 20230825 | 131800 | 27421093650 | 16590 | 16600 | 16600 | 16590 | 867 |
| 352 | 20230825 | 131700 | 27406707640 | 16590 | 16600 | 16600 | 16590 | 1042 |
| 353 | 20230825 | 131600 | 27389415250 | 16600 | 16620 | 16620 | 16600 | 3707 |
| 354 | 20230825 | 131500 | 27327864000 | 16620 | 16630 | 16630 | 16620 | 3629 |
| 355 | 20230825 | 131400 | 27267548070 | 16630 | 16630 | 16630 | 16620 | 1100 |
| 356 | 20230825 | 131300 | 27249256490 | 16630 | 16630 | 16630 | 16620 | 1490 |
| 357 | 20230825 | 131200 | 27224483590 | 16630 | 16630 | 16630 | 16620 | 2004 |
| 358 | 20230825 | 131100 | 27191162780 | 16630 | 16610 | 16630 | 16610 | 1076 |
| 359 | 20230825 | 131000 | 27173280110 | 16620 | 16610 | 16620 | 16610 | 2771 |
| 360 | 20230825 | 130900 | 27127226760 | 16620 | 16620 | 16620 | 16610 | 1829 |
| 361 | 20230825 | 130800 | 27096839780 | 16620 | 16600 | 16620 | 16600 | 3222 |
| 362 | 20230825 | 130700 | 27043326260 | 16610 | 16600 | 16610 | 16600 | 1385 |
| 363 | 20230825 | 130600 | 27020328300 | 16610 | 16590 | 16610 | 16590 | 827 |
| 364 | 20230825 | 130500 | 27006599350 | 16590 | 16600 | 16610 | 16590 | 1117 |
| 365 | 20230825 | 130400 | 26988057310 | 16600 | 16600 | 16610 | 16590 | 3170 |
| 366 | 20230825 | 130300 | 26935440850 | 16600 | 16600 | 16610 | 16600 | 5538 |
| 367 | 20230825 | 130200 | 26843503460 | 16600 | 16600 | 16600 | 16590 | 2727 |
| 368 | 20230825 | 130100 | 26798236440 | 16600 | 16600 | 16600 | 16590 | 121 |
| 369 | 20230825 | 130000 | 26796227970 | 16600 | 16590 | 16600 | 16590 | 837 |
| 370 | 20230825 | 125900 | 26782336350 | 16590 | 16580 | 16600 | 16580 | 1910 |
| 371 | 20230825 | 125800 | 26750648580 | 16590 | 16580 | 16590 | 16580 | 2397 |
| 372 | 20230825 | 125700 | 26710900000 | 16580 | 16590 | 16590 | 16580 | 4467 |
| 373 | 20230825 | 125600 | 26636836260 | 16590 | 16590 | 16590 | 16580 | 2961 |
| 374 | 20230825 | 125500 | 26587713840 | 16600 | 16600 | 16600 | 16590 | 3835 |
| 375 | 20230825 | 125400 | 26524076340 | 16600 | 16590 | 16600 | 16590 | 584 |
| 376 | 20230825 | 125300 | 26514386160 | 16600 | 16600 | 16610 | 16590 | 2595 |
| 377 | 20230825 | 125200 | 26471308430 | 16600 | 16610 | 16610 | 16600 | 2545 |
| 378 | 20230825 | 125100 | 26429057560 | 16610 | 16610 | 16610 | 16600 | 547 |
| 379 | 20230825 | 125000 | 26419973760 | 16610 | 16610 | 16610 | 16600 | 1661 |
| 380 | 20230825 | 124900 | 26392395640 | 16600 | 16610 | 16610 | 16600 | 3032 |
| 381 | 20230825 | 124800 | 26342049250 | 16610 | 16600 | 16610 | 16600 | 847 |
| 382 | 20230825 | 124700 | 26327984300 | 16610 | 16600 | 16610 | 16600 | 3470 |
| 383 | 20230825 | 124600 | 26270378090 | 16600 | 16600 | 16600 | 16590 | 1009 |
| 384 | 20230825 | 124500 | 26253628810 | 16610 | 16600 | 16610 | 16590 | 411 |
| 385 | 20230825 | 124400 | 26246802240 | 16590 | 16590 | 16610 | 16590 | 3173 |
| 386 | 20230825 | 124300 | 26194134960 | 16600 | 16600 | 16600 | 16590 | 477 |
| 387 | 20230825 | 124200 | 26186217810 | 16600 | 16600 | 16600 | 16590 | 627 |
| 388 | 20230825 | 124100 | 26175812260 | 16590 | 16600 | 16600 | 16590 | 1251 |
| 389 | 20230825 | 124000 | 26155046810 | 16590 | 16590 | 16600 | 16590 | 315 |
| 390 | 20230825 | 123900 | 26149819430 | 16600 | 16600 | 16600 | 16590 | 2945 |
| 391 | 20230825 | 123800 | 26100952850 | 16600 | 16600 | 16600 | 16590 | 1344 |
| 392 | 20230825 | 123700 | 26078647700 | 16600 | 16610 | 16610 | 16600 | 6545 |
| 393 | 20230825 | 123600 | 25969978600 | 16600 | 16610 | 16610 | 16600 | 750 |
| 394 | 20230825 | 123500 | 25957521820 | 16610 | 16610 | 16620 | 16600 | 1230 |
| 395 | 20230825 | 123400 | 25937089620 | 16610 | 16610 | 16620 | 16610 | 278 |
| 396 | 20230825 | 123300 | 25932471190 | 16610 | 16610 | 16610 | 16600 | 2065 |
| 397 | 20230825 | 123200 | 25898173150 | 16610 | 16600 | 16610 | 16600 | 1177 |
| 398 | 20230825 | 123100 | 25878627860 | 16600 | 16610 | 16610 | 16600 | 1312 |
| 399 | 20230825 | 123000 | 25856848150 | 16600 | 16610 | 16610 | 16600 | 2678 |
| 400 | 20230825 | 122900 | 25812386600 | 16610 | 16610 | 16620 | 16610 | 1822 |
| 401 | 20230825 | 122800 | 25782121870 | 16610 | 16620 | 16620 | 16610 | 234 |
| 402 | 20230825 | 122700 | 25778234450 | 16620 | 16620 | 16620 | 16610 | 603 |
| 403 | 20230825 | 122600 | 25768212880 | 16620 | 16620 | 16620 | 16610 | 1577 |
| 404 | 20230825 | 122500 | 25742003640 | 16610 | 16620 | 16620 | 16610 | 1194 |
| 405 | 20230825 | 122400 | 25722170330 | 16610 | 16610 | 16620 | 16610 | 1645 |
| 406 | 20230825 | 122300 | 25694834580 | 16610 | 16610 | 16610 | 16600 | 715 |
| 407 | 20230825 | 122200 | 25682958450 | 16610 | 16620 | 16620 | 16600 | 2664 |
| 408 | 20230825 | 122100 | 25638710930 | 16610 | 16620 | 16620 | 16610 | 834 |
| 409 | 20230825 | 122000 | 25624857110 | 16620 | 16610 | 16620 | 16610 | 855 |
| 410 | 20230825 | 121900 | 25610648150 | 16610 | 16610 | 16610 | 16600 | 2073 |
| 411 | 20230825 | 121800 | 25576217170 | 16610 | 16610 | 16610 | 16600 | 2616 |
| 412 | 20230825 | 121700 | 25532789170 | 16600 | 16610 | 16620 | 16600 | 8257 |
| 413 | 20230825 | 121600 | 25395669070 | 16620 | 16610 | 16620 | 16610 | 1456 |
| 414 | 20230825 | 121500 | 25371482370 | 16620 | 16610 | 16620 | 16610 | 2624 |
| 415 | 20230825 | 121400 | 25327881370 | 16620 | 16620 | 16620 | 16610 | 777 |
| 416 | 20230825 | 121300 | 25314968740 | 16620 | 16610 | 16620 | 16610 | 1010 |
| 417 | 20230825 | 121200 | 25298188920 | 16620 | 16610 | 16620 | 16610 | 1349 |
| 418 | 20230825 | 121100 | 25275775150 | 16620 | 16620 | 16620 | 16610 | 3022 |
| 419 | 20230825 | 121000 | 25225560550 | 16620 | 16620 | 16620 | 16610 | 2221 |
| 420 | 20230825 | 120900 | 25188664640 | 16620 | 16630 | 16630 | 16610 | 2192 |
| 421 | 20230825 | 120800 | 25152233650 | 16620 | 16630 | 16630 | 16620 | 2543 |
| 422 | 20230825 | 120700 | 25109956920 | 16630 | 16640 | 16640 | 16630 | 976 |
| 423 | 20230825 | 120600 | 25093722540 | 16640 | 16630 | 16640 | 16630 | 628 |
| 424 | 20230825 | 120500 | 25083273470 | 16640 | 16620 | 16640 | 16620 | 1762 |
| 425 | 20230825 | 120400 | 25053971340 | 16620 | 16630 | 16630 | 16620 | 1067 |
| 426 | 20230825 | 120300 | 25036232760 | 16630 | 16630 | 16630 | 16620 | 2141 |
| 427 | 20230825 | 120200 | 25000635720 | 16630 | 16630 | 16630 | 16620 | 1145 |
| 428 | 20230825 | 120100 | 24981601480 | 16620 | 16630 | 16630 | 16620 | 1755 |
| 429 | 20230825 | 120000 | 24952428230 | 16630 | 16620 | 16630 | 16620 | 442 |
| 430 | 20230825 | 115900 | 24945080540 | 16630 | 16630 | 16630 | 16620 | 1017 |
| 431 | 20230825 | 115800 | 24928175930 | 16630 | 16630 | 16630 | 16620 | 1050 |
| 432 | 20230825 | 115700 | 24910715940 | 16630 | 16610 | 16630 | 16610 | 1797 |
| 433 | 20230825 | 115600 | 24880852890 | 16620 | 16620 | 16620 | 16600 | 2523 |
| 434 | 20230825 | 115500 | 24838943830 | 16620 | 16610 | 16620 | 16610 | 1470 |
| 435 | 20230825 | 115400 | 24814518810 | 16620 | 16610 | 16620 | 16610 | 550 |
| 436 | 20230825 | 115300 | 24805380750 | 16620 | 16630 | 16630 | 16610 | 2978 |
| 437 | 20230825 | 115200 | 24755888990 | 16620 | 16620 | 16630 | 16620 | 303 |
| 438 | 20230825 | 115100 | 24750850410 | 16620 | 16620 | 16630 | 16620 | 1437 |
| 439 | 20230825 | 115000 | 24726964080 | 16620 | 16620 | 16630 | 16620 | 1045 |
| 440 | 20230825 | 114900 | 24709595790 | 16630 | 16630 | 16630 | 16610 | 3536 |
| 441 | 20230825 | 114800 | 24650846050 | 16630 | 16620 | 16630 | 16620 | 632 |
| 442 | 20230825 | 114700 | 24640336630 | 16620 | 16620 | 16630 | 16620 | 2202 |
| 443 | 20230825 | 114600 | 24603737150 | 16630 | 16630 | 16640 | 16620 | 372 |
| 444 | 20230825 | 114500 | 24597551950 | 16630 | 16640 | 16640 | 16620 | 2699 |
| 445 | 20230825 | 114400 | 24552667910 | 16630 | 16640 | 16640 | 16630 | 810 |
| 446 | 20230825 | 114300 | 24539189550 | 16630 | 16640 | 16640 | 16630 | 1605 |
| 447 | 20230825 | 114200 | 24512487960 | 16640 | 16630 | 16640 | 16610 | 5462 |
| 448 | 20230825 | 114100 | 24421698320 | 16630 | 16640 | 16640 | 16630 | 1492 |
| 449 | 20230825 | 114000 | 24396882980 | 16640 | 16650 | 16660 | 16630 | 1099 |
| 450 | 20230825 | 113900 | 24378595390 | 16660 | 16650 | 16660 | 16640 | 2761 |
| 451 | 20230825 | 113800 | 24332625450 | 16660 | 16650 | 16660 | 16640 | 1745 |
| 452 | 20230825 | 113700 | 24303565730 | 16650 | 16670 | 16670 | 16650 | 2667 |
| 453 | 20230825 | 113600 | 24259142640 | 16670 | 16670 | 16670 | 16660 | 2662 |
| 454 | 20230825 | 113500 | 24214781300 | 16670 | 16660 | 16670 | 16660 | 1825 |
| 455 | 20230825 | 113400 | 24184367630 | 16660 | 16650 | 16670 | 16650 | 3528 |
| 456 | 20230825 | 113300 | 24125612060 | 16650 | 16650 | 16650 | 16640 | 176 |
| 457 | 20230825 | 113200 | 24122683010 | 16640 | 16620 | 16640 | 16620 | 1998 |
| 458 | 20230825 | 113100 | 24089436590 | 16640 | 16640 | 16640 | 16620 | 2058 |
| 459 | 20230825 | 113000 | 24055211940 | 16640 | 16640 | 16640 | 16620 | 3514 |
| 460 | 20230825 | 112900 | 23996785270 | 16640 | 16650 | 16650 | 16630 | 1338 |
| 461 | 20230825 | 112800 | 23974520900 | 16640 | 16640 | 16650 | 16640 | 1041 |
| 462 | 20230825 | 112700 | 23957193450 | 16640 | 16660 | 16660 | 16640 | 1472 |
| 463 | 20230825 | 112600 | 23932685720 | 16660 | 16670 | 16680 | 16650 | 6147 |
| 464 | 20230825 | 112500 | 23830300170 | 16670 | 16680 | 16680 | 16660 | 5369 |
| 465 | 20230825 | 112400 | 23740751430 | 16690 | 16680 | 16690 | 16680 | 1050 |
| 466 | 20230825 | 112300 | 23723237390 | 16680 | 16670 | 16690 | 16670 | 2043 |
| 467 | 20230825 | 112200 | 23689151820 | 16670 | 16660 | 16670 | 16660 | 2093 |
| 468 | 20230825 | 112100 | 23654265160 | 16660 | 16680 | 16680 | 16660 | 3249 |
| 469 | 20230825 | 112000 | 23600099770 | 16680 | 16700 | 16700 | 16680 | 4362 |
| 470 | 20230825 | 111900 | 23527307640 | 16700 | 16680 | 16700 | 16680 | 3571 |
| 471 | 20230825 | 111800 | 23467720000 | 16690 | 16680 | 16690 | 16680 | 3734 |
| 472 | 20230825 | 111700 | 23405420110 | 16680 | 16680 | 16690 | 16670 | 6767 |
| 473 | 20230825 | 111600 | 23292510940 | 16680 | 16690 | 16700 | 16670 | 6566 |
| 474 | 20230825 | 111500 | 23182950120 | 16700 | 16690 | 16700 | 16690 | 5823 |
| 475 | 20230825 | 111400 | 23085707380 | 16700 | 16670 | 16700 | 16660 | 6371 |
| 476 | 20230825 | 111300 | 22979430610 | 16670 | 16660 | 16670 | 16650 | 4775 |
| 477 | 20230825 | 111200 | 22899847190 | 16660 | 16630 | 16660 | 16630 | 7766 |
| 478 | 20230825 | 111100 | 22770541670 | 16630 | 16630 | 16640 | 16630 | 6663 |
| 479 | 20230825 | 111000 | 22659707520 | 16640 | 16630 | 16640 | 16630 | 3288 |
| 480 | 20230825 | 110900 | 22604996440 | 16640 | 16640 | 16650 | 16630 | 1877 |
| 481 | 20230825 | 110800 | 22573757120 | 16640 | 16630 | 16650 | 16630 | 641 |
| 482 | 20230825 | 110700 | 22563095340 | 16630 | 16640 | 16660 | 16620 | 6558 |
| 483 | 20230825 | 110600 | 22453986550 | 16650 | 16640 | 16650 | 16610 | 19950 |
| 484 | 20230825 | 110500 | 22122163770 | 16640 | 16640 | 16640 | 16600 | 12760 |
| 485 | 20230825 | 110400 | 21910087140 | 16630 | 16620 | 16640 | 16600 | 3614 |
| 486 | 20230825 | 110300 | 21850038730 | 16620 | 16610 | 16620 | 16610 | 157 |
| 487 | 20230825 | 110200 | 21847430640 | 16620 | 16630 | 16630 | 16610 | 2519 |
| 488 | 20230825 | 110100 | 21805571620 | 16620 | 16630 | 16630 | 16620 | 1146 |
| 489 | 20230825 | 110000 | 21786519760 | 16640 | 16620 | 16640 | 16610 | 3130 |
| 490 | 20230825 | 105900 | 21734508690 | 16620 | 16600 | 16640 | 16590 | 7737 |
| 491 | 20230825 | 105800 | 21605945740 | 16600 | 16590 | 16600 | 16590 | 702 |
| 492 | 20230825 | 105700 | 21594292980 | 16600 | 16590 | 16600 | 16580 | 2172 |
| 493 | 20230825 | 105600 | 21558257030 | 16590 | 16580 | 16600 | 16570 | 8448 |
| 494 | 20230825 | 105500 | 21418136820 | 16580 | 16580 | 16580 | 16570 | 3429 |
| 495 | 20230825 | 105400 | 21361298210 | 16570 | 16580 | 16580 | 16570 | 3824 |
| 496 | 20230825 | 105300 | 21297925770 | 16570 | 16580 | 16580 | 16570 | 893 |
| 497 | 20230825 | 105200 | 21283123280 | 16570 | 16580 | 16580 | 16570 | 1839 |
| 498 | 20230825 | 105100 | 21252645030 | 16570 | 16570 | 16580 | 16570 | 1633 |
| 499 | 20230825 | 105000 | 21225582460 | 16570 | 16570 | 16580 | 16570 | 1179 |
| 500 | 20230825 | 104900 | 21206046270 | 16570 | 16600 | 16600 | 16570 | 5394 |
| 501 | 20230825 | 104800 | 21116605970 | 16600 | 16600 | 16600 | 16590 | 2938 |
| 502 | 20230825 | 104700 | 21067862600 | 16590 | 16600 | 16600 | 16590 | 277 |
| 503 | 20230825 | 104600 | 21063265070 | 16600 | 16600 | 16600 | 16590 | 1663 |
| 504 | 20230825 | 104500 | 21035662220 | 16600 | 16600 | 16610 | 16600 | 1287 |
| 505 | 20230825 | 104400 | 21014297680 | 16610 | 16620 | 16620 | 16600 | 6538 |
| 506 | 20230825 | 104300 | 20905650760 | 16620 | 16600 | 16620 | 16600 | 5303 |
| 507 | 20230825 | 104200 | 20817563100 | 16600 | 16610 | 16610 | 16590 | 5861 |
| 508 | 20230825 | 104100 | 20720270190 | 16610 | 16620 | 16620 | 16600 | 2180 |
| 509 | 20230825 | 104000 | 20684060220 | 16620 | 16620 | 16620 | 16610 | 222 |
| 510 | 20230825 | 103900 | 20680371030 | 16610 | 16600 | 16620 | 16600 | 3993 |
| 511 | 20230825 | 103800 | 20614057850 | 16610 | 16630 | 16630 | 16610 | 4534 |
| 512 | 20230825 | 103700 | 20538707880 | 16630 | 16630 | 16640 | 16620 | 4164 |
| 513 | 20230825 | 103600 | 20469464040 | 16640 | 16640 | 16650 | 16640 | 3963 |
| 514 | 20230825 | 103500 | 20403514660 | 16640 | 16650 | 16660 | 16630 | 3403 |
| 515 | 20230825 | 103400 | 20346875610 | 16650 | 16660 | 16670 | 16650 | 5022 |
| 516 | 20230825 | 103300 | 20263213460 | 16660 | 16640 | 16670 | 16630 | 30954 |
| 517 | 20230825 | 103200 | 19747964950 | 16630 | 16640 | 16640 | 16630 | 3088 |
| 518 | 20230825 | 103100 | 19696598470 | 16630 | 16640 | 16640 | 16630 | 2714 |
| 519 | 20230825 | 103000 | 19651458590 | 16640 | 16630 | 16640 | 16620 | 1340 |
| 520 | 20230825 | 102900 | 19629174940 | 16630 | 16630 | 16640 | 16630 | 899 |
| 521 | 20230825 | 102800 | 19614222020 | 16630 | 16620 | 16630 | 16610 | 4080 |
| 522 | 20230825 | 102700 | 19546412450 | 16610 | 16610 | 16620 | 16610 | 4195 |
| 523 | 20230825 | 102600 | 19476731990 | 16610 | 16630 | 16640 | 16610 | 2841 |
| 524 | 20230825 | 102500 | 19429494560 | 16640 | 16630 | 16640 | 16630 | 996 |
| 525 | 20230825 | 102400 | 19412929220 | 16630 | 16640 | 16640 | 16630 | 2920 |
| 526 | 20230825 | 102300 | 19364357580 | 16640 | 16650 | 16650 | 16630 | 8436 |
| 527 | 20230825 | 102200 | 19224014910 | 16640 | 16640 | 16650 | 16630 | 2486 |
| 528 | 20230825 | 102100 | 19182648950 | 16630 | 16630 | 16640 | 16620 | 3595 |
| 529 | 20230825 | 102000 | 19122879760 | 16640 | 16620 | 16640 | 16620 | 1975 |
| 530 | 20230825 | 101900 | 19090035110 | 16620 | 16620 | 16630 | 16620 | 1830 |
| 531 | 20230825 | 101800 | 19059614150 | 16620 | 16620 | 16630 | 16610 | 4972 |
| 532 | 20230825 | 101700 | 18976970320 | 16620 | 16580 | 16620 | 16570 | 9576 |
| 533 | 20230825 | 101600 | 18818082810 | 16580 | 16580 | 16580 | 16570 | 979 |
| 534 | 20230825 | 101500 | 18801851120 | 16580 | 16570 | 16580 | 16560 | 2618 |
| 535 | 20230825 | 101400 | 18758479540 | 16570 | 16540 | 16570 | 16520 | 2387 |
| 536 | 20230825 | 101300 | 18718986550 | 16550 | 16540 | 16550 | 16530 | 3485 |
| 537 | 20230825 | 101200 | 18661365440 | 16540 | 16560 | 16560 | 16530 | 6318 |
| 538 | 20230825 | 101100 | 18556845090 | 16560 | 16560 | 16560 | 16540 | 6304 |
| 539 | 20230825 | 101000 | 18452508860 | 16560 | 16540 | 16560 | 16530 | 5110 |
| 540 | 20230825 | 100900 | 18367963540 | 16540 | 16540 | 16540 | 16530 | 2951 |
| 541 | 20230825 | 100800 | 18319177150 | 16540 | 16540 | 16540 | 16530 | 2267 |
| 542 | 20230825 | 100700 | 18281696460 | 16540 | 16550 | 16550 | 16530 | 4196 |
| 543 | 20230825 | 100600 | 18212292040 | 16550 | 16550 | 16560 | 16550 | 2708 |
| 544 | 20230825 | 100500 | 18167466330 | 16550 | 16550 | 16560 | 16500 | 24803 |
| 545 | 20230825 | 100400 | 17757838340 | 16550 | 16560 | 16570 | 16490 | 32153 |
| 546 | 20230825 | 100300 | 17226569850 | 16570 | 16570 | 16570 | 16560 | 2358 |
| 547 | 20230825 | 100200 | 17187499290 | 16570 | 16570 | 16580 | 16550 | 22431 |
| 548 | 20230825 | 100100 | 16816153640 | 16570 | 16570 | 16580 | 16560 | 2569 |
| 549 | 20230825 | 100000 | 16773588090 | 16570 | 16560 | 16580 | 16560 | 7356 |
| 550 | 20230825 | 095900 | 16651706110 | 16560 | 16580 | 16580 | 16560 | 15796 |
| 551 | 20230825 | 095800 | 16389986600 | 16580 | 16580 | 16580 | 16570 | 1496 |
| 552 | 20230825 | 095700 | 16365196940 | 16570 | 16580 | 16580 | 16570 | 1038 |
| 553 | 20230825 | 095600 | 16347995550 | 16580 | 16580 | 16580 | 16570 | 1911 |
| 554 | 20230825 | 095500 | 16316322020 | 16580 | 16590 | 16590 | 16570 | 16518 |
| 555 | 20230825 | 095400 | 16042396770 | 16590 | 16590 | 16610 | 16590 | 1759 |
| 556 | 20230825 | 095300 | 16013199270 | 16590 | 16600 | 16600 | 16590 | 2919 |
| 557 | 20230825 | 095200 | 15964745180 | 16610 | 16610 | 16610 | 16600 | 2695 |
| 558 | 20230825 | 095100 | 15919994520 | 16610 | 16610 | 16620 | 16610 | 3328 |
| 559 | 20230825 | 095000 | 15864706940 | 16610 | 16590 | 16610 | 16580 | 10045 |
| 560 | 20230825 | 094900 | 15698000320 | 16590 | 16580 | 16590 | 16570 | 4797 |
| 561 | 20230825 | 094800 | 15618467600 | 16580 | 16580 | 16600 | 16570 | 6122 |
| 562 | 20230825 | 094700 | 15516956060 | 16590 | 16600 | 16600 | 16580 | 3241 |
| 563 | 20230825 | 094600 | 15463199590 | 16600 | 16580 | 16630 | 16570 | 7845 |
| 564 | 20230825 | 094500 | 15333012190 | 16570 | 16590 | 16600 | 16570 | 10711 |
| 565 | 20230825 | 094400 | 15155352020 | 16590 | 16630 | 16630 | 16590 | 24852 |
| 566 | 20230825 | 094300 | 14742654720 | 16620 | 16620 | 16630 | 16610 | 14461 |
| 567 | 20230825 | 094200 | 14502368590 | 16630 | 16650 | 16650 | 16630 | 10531 |
| 568 | 20230825 | 094100 | 14327174500 | 16650 | 16650 | 16660 | 16640 | 5146 |
| 569 | 20230825 | 094000 | 14241494210 | 16650 | 16630 | 16660 | 16630 | 8014 |
| 570 | 20230825 | 093900 | 14108126320 | 16640 | 16690 | 16690 | 16630 | 22311 |
| 571 | 20230825 | 093800 | 13736645640 | 16690 | 16690 | 16700 | 16690 | 5277 |
| 572 | 20230825 | 093700 | 13648536300 | 16700 | 16700 | 16720 | 16690 | 6108 |
| 573 | 20230825 | 093600 | 13546521850 | 16700 | 16680 | 16710 | 16680 | 14013 |
| 574 | 20230825 | 093500 | 13312665620 | 16680 | 16720 | 16730 | 16670 | 16580 |
| 575 | 20230825 | 093400 | 13035802430 | 16730 | 16770 | 16780 | 16720 | 15791 |
| 576 | 20230825 | 093300 | 12771255910 | 16780 | 16770 | 16780 | 16770 | 15057 |
| 577 | 20230825 | 093200 | 12518732630 | 16770 | 16770 | 16770 | 16760 | 4952 |
| 578 | 20230825 | 093100 | 12435720890 | 16770 | 16770 | 16780 | 16760 | 4854 |
| 579 | 20230825 | 093000 | 12354336830 | 16770 | 16760 | 16780 | 16750 | 9817 |
| 580 | 20230825 | 092900 | 12189799420 | 16760 | 16800 | 16810 | 16730 | 19246 |
| 581 | 20230825 | 092800 | 11867312940 | 16800 | 16740 | 16810 | 16710 | 106548 |
| 582 | 20230825 | 092700 | 10078785140 | 16740 | 16760 | 16770 | 16730 | 21244 |
| 583 | 20230825 | 092600 | 9722855650 | 16760 | 16740 | 16760 | 16730 | 24511 |
| 584 | 20230825 | 092500 | 9312289620 | 16740 | 16710 | 16740 | 16710 | 21866 |
| 585 | 20230825 | 092400 | 8946631940 | 16710 | 16700 | 16720 | 16700 | 12352 |
| 586 | 20230825 | 092300 | 8740236080 | 16700 | 16700 | 16710 | 16690 | 13252 |
| 587 | 20230825 | 092200 | 8518974420 | 16700 | 16680 | 16700 | 16670 | 13921 |
| 588 | 20230825 | 092100 | 8286601800 | 16690 | 16670 | 16690 | 16640 | 14842 |
| 589 | 20230825 | 092000 | 8039159320 | 16670 | 16660 | 16670 | 16650 | 22677 |
| 590 | 20230825 | 091900 | 7661320390 | 16650 | 16610 | 16660 | 16610 | 11396 |
| 591 | 20230825 | 091800 | 7471683430 | 16610 | 16570 | 16620 | 16570 | 6597 |
| 592 | 20230825 | 091700 | 7362242910 | 16580 | 16610 | 16620 | 16570 | 15393 |
| 593 | 20230825 | 091600 | 7106826450 | 16610 | 16640 | 16650 | 16600 | 11115 |
| 594 | 20230825 | 091500 | 6921993590 | 16630 | 16660 | 16660 | 16630 | 15953 |
| 595 | 20230825 | 091400 | 6656456510 | 16660 | 16670 | 16680 | 16660 | 8770 |
| 596 | 20230825 | 091300 | 6510283420 | 16680 | 16700 | 16700 | 16660 | 8760 |
| 597 | 20230825 | 091200 | 6364168730 | 16700 | 16670 | 16720 | 16670 | 33744 |
| 598 | 20230825 | 091100 | 5800799890 | 16670 | 16670 | 16690 | 16640 | 18491 |
| 599 | 20230825 | 091000 | 5492432480 | 16620 | 16610 | 16690 | 16610 | 47880 |
| 600 | 20230825 | 090900 | 4695211900 | 16610 | 16650 | 16660 | 16600 | 28430 |
| 601 | 20230825 | 090800 | 4222193570 | 16650 | 16630 | 16660 | 16630 | 23252 |
| 602 | 20230825 | 090700 | 3835150000 | 16630 | 16580 | 16640 | 16570 | 27305 |
| 603 | 20230825 | 090600 | 3381839120 | 16580 | 16560 | 16590 | 16560 | 15690 |
| 604 | 20230825 | 090500 | 3121752790 | 16560 | 16560 | 16600 | 16500 | 41809 |
| 605 | 20230825 | 090400 | 2428893390 | 16550 | 16460 | 16560 | 16450 | 15559 |
| 606 | 20230825 | 090300 | 2172017090 | 16460 | 16510 | 16510 | 16460 | 14728 |
| 607 | 20230825 | 090200 | 1929171090 | 16510 | 16490 | 16550 | 16450 | 24308 |
| 608 | 20230825 | 090100 | 1527911230 | 16510 | 16390 | 16510 | 16390 | 26794 |
| 609 | 20230825 | 090000 | 1086566910 | 16390 | 16360 | 16400 | 16340 | 61216 |