33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 3 | 20230913 | 190600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230913 | 190500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230913 | 190400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230913 | 190300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230913 | 190200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230913 | 190100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230913 | 190000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230913 | 185900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230913 | 185800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230913 | 185700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230913 | 185600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230913 | 185500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230913 | 185400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230913 | 185300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230913 | 185200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230913 | 185100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230913 | 185000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230913 | 184900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230913 | 184800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230913 | 184700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230913 | 184600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230913 | 184500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230913 | 184400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230913 | 184300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230913 | 184200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230913 | 184100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230913 | 184000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230913 | 183900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230913 | 183800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230913 | 183700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 33 | 20230913 | 183600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230913 | 183500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230913 | 183400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230913 | 183300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230913 | 183200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230913 | 183100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230913 | 183000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230913 | 182900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230913 | 182800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230913 | 182700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230913 | 182600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230913 | 182500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230913 | 182400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230913 | 182300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230913 | 182200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230913 | 182100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230913 | 182000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230913 | 181900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230913 | 181800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230913 | 181700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230913 | 181600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230913 | 181500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230913 | 181400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230913 | 181300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230913 | 181200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230913 | 181100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230913 | 181000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230913 | 180900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230913 | 180800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230913 | 180700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 63 | 20230913 | 180600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230913 | 180500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230913 | 180400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230913 | 180300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230913 | 180200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230913 | 180100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230913 | 180000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230913 | 175900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230913 | 175800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230913 | 175700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230913 | 175600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230913 | 175500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230913 | 175400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230913 | 175300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230913 | 175200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230913 | 175100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230913 | 175000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230913 | 174900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230913 | 174800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230913 | 174700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230913 | 174600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230913 | 174500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230913 | 174400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230913 | 174300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230913 | 174200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230913 | 174100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230913 | 174000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230913 | 173900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230913 | 173800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230913 | 173700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 93 | 20230913 | 173600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230913 | 173500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230913 | 173400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230913 | 173300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230913 | 173200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230913 | 173100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230913 | 173000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230913 | 172900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230913 | 172800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230913 | 172700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230913 | 172600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230913 | 172500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230913 | 172400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230913 | 172300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230913 | 172200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230913 | 172100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230913 | 172000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230913 | 171900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230913 | 171800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230913 | 171700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230913 | 171600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230913 | 171500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230913 | 171400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230913 | 171300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230913 | 171200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230913 | 171100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230913 | 171000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230913 | 170900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230913 | 170800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230913 | 170700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 123 | 20230913 | 170600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230913 | 170500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230913 | 170400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230913 | 170300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230913 | 170200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230913 | 170100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230913 | 170000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230913 | 165900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230913 | 165800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230913 | 165700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230913 | 165600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230913 | 165500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230913 | 165400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230913 | 165300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230913 | 165200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230913 | 165100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230913 | 165000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230913 | 164900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230913 | 164800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230913 | 164700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230913 | 164600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230913 | 164500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230913 | 164400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230913 | 164300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230913 | 164200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230913 | 164100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230913 | 164000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230913 | 163900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230913 | 163800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230913 | 163700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 153 | 20230913 | 163600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230913 | 163500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230913 | 163400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230913 | 163300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230913 | 163200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230913 | 163100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230913 | 163000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230913 | 162900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230913 | 162800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230913 | 162700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230913 | 162600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230913 | 162500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230913 | 162400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230913 | 162300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230913 | 162200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230913 | 162100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230913 | 162000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230913 | 161900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230913 | 161800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230913 | 161700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230913 | 161600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230913 | 161500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230913 | 161400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230913 | 161300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230913 | 161200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230913 | 161100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230913 | 161000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230913 | 160900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230913 | 160800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230913 | 160700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 183 | 20230913 | 160600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230913 | 160500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230913 | 160400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230913 | 160300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230913 | 160200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230913 | 160100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230913 | 160000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230913 | 155900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230913 | 155800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230913 | 155700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230913 | 155600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230913 | 155500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230913 | 155400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230913 | 155300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230913 | 155200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230913 | 155100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230913 | 155000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230913 | 154900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230913 | 154800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230913 | 154700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230913 | 154600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230913 | 154500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230913 | 154400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230913 | 154300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230913 | 154200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230913 | 154100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230913 | 154000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230913 | 153900 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230913 | 153800 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230913 | 153700 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 213 | 20230913 | 153600 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230913 | 153500 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230913 | 153400 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230913 | 153300 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230913 | 153200 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230913 | 153100 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230913 | 153000 | 49667828960 | 16910 | 16910 | 16910 | 16910 | 131224 |
| 220 | 20230913 | 152900 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230913 | 152800 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230913 | 152700 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230913 | 152600 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230913 | 152500 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230913 | 152400 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230913 | 152300 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230913 | 152200 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230913 | 152100 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230913 | 152000 | 47448831120 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230913 | 151900 | 47448831120 | 16910 | 16910 | 16910 | 16890 | 11845 |
| 231 | 20230913 | 151800 | 47248582990 | 16910 | 16930 | 16930 | 16900 | 17828 |
| 232 | 20230913 | 151700 | 46947090260 | 16930 | 16930 | 16930 | 16920 | 11383 |
| 233 | 20230913 | 151600 | 46754406110 | 16930 | 16920 | 16930 | 16910 | 15198 |
| 234 | 20230913 | 151500 | 46497226530 | 16920 | 16910 | 16920 | 16900 | 13795 |
| 235 | 20230913 | 151400 | 46263947880 | 16900 | 16890 | 16910 | 16880 | 13728 |
| 236 | 20230913 | 151300 | 46032033240 | 16880 | 16880 | 16890 | 16880 | 5316 |
| 237 | 20230913 | 151200 | 45942261650 | 16880 | 16890 | 16890 | 16880 | 9895 |
| 238 | 20230913 | 151100 | 45775188330 | 16880 | 16870 | 16890 | 16870 | 9155 |
| 239 | 20230913 | 151000 | 45620667620 | 16880 | 16880 | 16880 | 16870 | 3557 |
| 240 | 20230913 | 150900 | 45560642990 | 16880 | 16870 | 16880 | 16870 | 7971 |
| 241 | 20230913 | 150800 | 45426144150 | 16880 | 16890 | 16890 | 16870 | 5415 |
| 242 | 20230913 | 150700 | 45334728770 | 16890 | 16890 | 16900 | 16880 | 11379 |
| 243 | 20230913 | 150600 | 45142515600 | 16900 | 16900 | 16900 | 16890 | 5568 |
| 244 | 20230913 | 150500 | 45048420730 | 16900 | 16900 | 16910 | 16890 | 4781 |
| 245 | 20230913 | 150400 | 44967620880 | 16910 | 16920 | 16920 | 16900 | 16981 |
| 246 | 20230913 | 150300 | 44680424780 | 16920 | 16900 | 16920 | 16900 | 8849 |
| 247 | 20230913 | 150200 | 44530773160 | 16910 | 16910 | 16910 | 16900 | 6885 |
| 248 | 20230913 | 150100 | 44414371930 | 16910 | 16900 | 16910 | 16900 | 4526 |
| 249 | 20230913 | 150000 | 44337850960 | 16910 | 16900 | 16910 | 16890 | 8616 |
| 250 | 20230913 | 145900 | 44192213400 | 16900 | 16890 | 16910 | 16890 | 16352 |
| 251 | 20230913 | 145800 | 43915859100 | 16890 | 16890 | 16900 | 16880 | 9335 |
| 252 | 20230913 | 145700 | 43758177180 | 16890 | 16870 | 16890 | 16870 | 5085 |
| 253 | 20230913 | 145600 | 43672333630 | 16870 | 16860 | 16880 | 16860 | 5910 |
| 254 | 20230913 | 145500 | 43572622780 | 16870 | 16860 | 16870 | 16860 | 5162 |
| 255 | 20230913 | 145400 | 43485544750 | 16860 | 16860 | 16870 | 16840 | 9702 |
| 256 | 20230913 | 145300 | 43322037400 | 16860 | 16850 | 16870 | 16850 | 6177 |
| 257 | 20230913 | 145200 | 43217888150 | 16860 | 16860 | 16870 | 16850 | 7843 |
| 258 | 20230913 | 145100 | 43085652650 | 16860 | 16850 | 16860 | 16850 | 5319 |
| 259 | 20230913 | 145000 | 42995998210 | 16860 | 16860 | 16870 | 16830 | 10015 |
| 260 | 20230913 | 144900 | 42827167050 | 16860 | 16860 | 16870 | 16830 | 11446 |
| 261 | 20230913 | 144800 | 42634216150 | 16860 | 16870 | 16870 | 16860 | 4907 |
| 262 | 20230913 | 144700 | 42551437450 | 16870 | 16870 | 16880 | 16850 | 14377 |
| 263 | 20230913 | 144600 | 42308929220 | 16880 | 16900 | 16900 | 16880 | 21151 |
| 264 | 20230913 | 144500 | 41951575360 | 16900 | 16880 | 16900 | 16880 | 6691 |
| 265 | 20230913 | 144400 | 41838548760 | 16890 | 16890 | 16900 | 16880 | 2985 |
| 266 | 20230913 | 144300 | 41788133420 | 16890 | 16890 | 16900 | 16880 | 12986 |
| 267 | 20230913 | 144200 | 41568771850 | 16880 | 16890 | 16900 | 16880 | 18003 |
| 268 | 20230913 | 144100 | 41264730250 | 16900 | 16880 | 16900 | 16880 | 7045 |
| 269 | 20230913 | 144000 | 41145734250 | 16890 | 16890 | 16890 | 16880 | 4049 |
| 270 | 20230913 | 143900 | 41077367460 | 16880 | 16900 | 16900 | 16870 | 10219 |
| 271 | 20230913 | 143800 | 40904816580 | 16900 | 16900 | 16900 | 16890 | 15337 |
| 272 | 20230913 | 143700 | 40645646930 | 16900 | 16890 | 16900 | 16880 | 7982 |
| 273 | 20230913 | 143600 | 40510832750 | 16890 | 16890 | 16900 | 16880 | 6638 |
| 274 | 20230913 | 143500 | 40398727200 | 16890 | 16880 | 16890 | 16870 | 12468 |
| 275 | 20230913 | 143400 | 40188205400 | 16880 | 16880 | 16880 | 16870 | 4198 |
| 276 | 20230913 | 143300 | 40117344480 | 16880 | 16850 | 16880 | 16850 | 14127 |
| 277 | 20230913 | 143200 | 39879147190 | 16840 | 16830 | 16850 | 16830 | 4653 |
| 278 | 20230913 | 143100 | 39800794070 | 16840 | 16840 | 16840 | 16830 | 1164 |
| 279 | 20230913 | 143000 | 39781195640 | 16840 | 16820 | 16840 | 16820 | 1749 |
| 280 | 20230913 | 142900 | 39751752470 | 16810 | 16850 | 16850 | 16810 | 16488 |
| 281 | 20230913 | 142800 | 39474233510 | 16850 | 16850 | 16850 | 16840 | 2404 |
| 282 | 20230913 | 142700 | 39433735270 | 16850 | 16850 | 16860 | 16830 | 17813 |
| 283 | 20230913 | 142600 | 39133627550 | 16850 | 16810 | 16850 | 16810 | 5197 |
| 284 | 20230913 | 142500 | 39046157720 | 16810 | 16840 | 16850 | 16810 | 13051 |
| 285 | 20230913 | 142400 | 38826480850 | 16840 | 16850 | 16850 | 16830 | 11884 |
| 286 | 20230913 | 142300 | 38626320150 | 16850 | 16860 | 16870 | 16850 | 18584 |
| 287 | 20230913 | 142200 | 38312956920 | 16860 | 16840 | 16860 | 16840 | 11451 |
| 288 | 20230913 | 142100 | 38120002180 | 16850 | 16840 | 16850 | 16830 | 7991 |
| 289 | 20230913 | 142000 | 37985428690 | 16840 | 16830 | 16840 | 16820 | 9547 |
| 290 | 20230913 | 141900 | 37824726980 | 16830 | 16820 | 16830 | 16820 | 2732 |
| 291 | 20230913 | 141800 | 37778765520 | 16830 | 16820 | 16830 | 16820 | 858 |
| 292 | 20230913 | 141700 | 37764328490 | 16820 | 16830 | 16830 | 16820 | 6052 |
| 293 | 20230913 | 141600 | 37662498280 | 16820 | 16820 | 16840 | 16820 | 7654 |
| 294 | 20230913 | 141500 | 37533677450 | 16830 | 16780 | 16830 | 16780 | 34770 |
| 295 | 20230913 | 141400 | 36949246950 | 16790 | 16790 | 16790 | 16780 | 4762 |
| 296 | 20230913 | 141300 | 36869293750 | 16780 | 16780 | 16790 | 16780 | 2752 |
| 297 | 20230913 | 141200 | 36823092100 | 16780 | 16790 | 16790 | 16780 | 1553 |
| 298 | 20230913 | 141100 | 36797018070 | 16780 | 16790 | 16790 | 16780 | 1147 |
| 299 | 20230913 | 141000 | 36777767700 | 16790 | 16780 | 16790 | 16770 | 4845 |
| 300 | 20230913 | 140900 | 36696458530 | 16780 | 16770 | 16780 | 16770 | 1205 |
| 301 | 20230913 | 140800 | 36676241360 | 16780 | 16780 | 16780 | 16770 | 483 |
| 302 | 20230913 | 140700 | 36668139050 | 16780 | 16760 | 16780 | 16760 | 4915 |
| 303 | 20230913 | 140600 | 36585731210 | 16750 | 16760 | 16770 | 16750 | 4515 |
| 304 | 20230913 | 140500 | 36510050870 | 16770 | 16780 | 16780 | 16760 | 4698 |
| 305 | 20230913 | 140400 | 36431264390 | 16780 | 16780 | 16790 | 16770 | 1950 |
| 306 | 20230913 | 140300 | 36398539670 | 16780 | 16790 | 16790 | 16780 | 8466 |
| 307 | 20230913 | 140200 | 36256476860 | 16780 | 16790 | 16790 | 16780 | 1245 |
| 308 | 20230913 | 140100 | 36235574730 | 16790 | 16800 | 16800 | 16790 | 2070 |
| 309 | 20230913 | 140000 | 36200812710 | 16790 | 16800 | 16810 | 16790 | 7913 |
| 310 | 20230913 | 135900 | 36067879400 | 16790 | 16800 | 16800 | 16790 | 2352 |
| 311 | 20230913 | 135800 | 36028366380 | 16790 | 16770 | 16800 | 16770 | 9000 |
| 312 | 20230913 | 135700 | 35877267960 | 16770 | 16770 | 16780 | 16770 | 422 |
| 313 | 20230913 | 135600 | 35870188020 | 16770 | 16780 | 16780 | 16770 | 829 |
| 314 | 20230913 | 135500 | 35856279190 | 16780 | 16770 | 16790 | 16770 | 2548 |
| 315 | 20230913 | 135400 | 35813519990 | 16780 | 16800 | 16800 | 16770 | 11063 |
| 316 | 20230913 | 135300 | 35627824160 | 16800 | 16800 | 16800 | 16790 | 1413 |
| 317 | 20230913 | 135200 | 35604092960 | 16800 | 16800 | 16800 | 16790 | 1096 |
| 318 | 20230913 | 135100 | 35585681510 | 16790 | 16790 | 16800 | 16780 | 4144 |
| 319 | 20230913 | 135000 | 35516110520 | 16790 | 16780 | 16800 | 16780 | 4228 |
| 320 | 20230913 | 134900 | 35445121740 | 16780 | 16780 | 16790 | 16770 | 2838 |
| 321 | 20230913 | 134800 | 35397496030 | 16770 | 16770 | 16780 | 16760 | 5371 |
| 322 | 20230913 | 134700 | 35307402180 | 16770 | 16760 | 16770 | 16750 | 2858 |
| 323 | 20230913 | 134600 | 35259498820 | 16750 | 16740 | 16760 | 16730 | 3407 |
| 324 | 20230913 | 134500 | 35202448170 | 16740 | 16730 | 16740 | 16730 | 960 |
| 325 | 20230913 | 134400 | 35186384500 | 16730 | 16740 | 16740 | 16730 | 5150 |
| 326 | 20230913 | 134300 | 35100218660 | 16740 | 16750 | 16750 | 16730 | 7823 |
| 327 | 20230913 | 134200 | 34969260770 | 16750 | 16740 | 16750 | 16740 | 393 |
| 328 | 20230913 | 134100 | 34962679240 | 16750 | 16750 | 16750 | 16740 | 861 |
| 329 | 20230913 | 134000 | 34948259480 | 16750 | 16740 | 16750 | 16740 | 787 |
| 330 | 20230913 | 133900 | 34935080580 | 16740 | 16750 | 16750 | 16740 | 1999 |
| 331 | 20230913 | 133800 | 34901607210 | 16740 | 16760 | 16760 | 16740 | 5215 |
| 332 | 20230913 | 133700 | 34814240010 | 16760 | 16740 | 16760 | 16730 | 4909 |
| 333 | 20230913 | 133600 | 34732027570 | 16730 | 16730 | 16740 | 16720 | 2966 |
| 334 | 20230913 | 133500 | 34682404550 | 16730 | 16730 | 16730 | 16720 | 2006 |
| 335 | 20230913 | 133400 | 34648850040 | 16730 | 16730 | 16730 | 16720 | 992 |
| 336 | 20230913 | 133300 | 34632261350 | 16720 | 16720 | 16730 | 16720 | 1142 |
| 337 | 20230913 | 133200 | 34613157870 | 16710 | 16720 | 16720 | 16710 | 882 |
| 338 | 20230913 | 133100 | 34598411250 | 16720 | 16710 | 16730 | 16700 | 2142 |
| 339 | 20230913 | 133000 | 34562609730 | 16710 | 16710 | 16730 | 16690 | 2143 |
| 340 | 20230913 | 132900 | 34526807980 | 16710 | 16700 | 16720 | 16690 | 5436 |
| 341 | 20230913 | 132800 | 34436015770 | 16700 | 16700 | 16710 | 16700 | 856 |
| 342 | 20230913 | 132700 | 34421716920 | 16710 | 16700 | 16710 | 16700 | 360 |
| 343 | 20230913 | 132600 | 34415701950 | 16700 | 16710 | 16720 | 16700 | 1043 |
| 344 | 20230913 | 132500 | 34398271840 | 16710 | 16720 | 16730 | 16710 | 3042 |
| 345 | 20230913 | 132400 | 34347432270 | 16720 | 16730 | 16730 | 16710 | 1617 |
| 346 | 20230913 | 132300 | 34320394020 | 16730 | 16720 | 16730 | 16720 | 3745 |
| 347 | 20230913 | 132200 | 34257754150 | 16730 | 16720 | 16730 | 16710 | 1473 |
| 348 | 20230913 | 132100 | 34233124330 | 16710 | 16720 | 16720 | 16710 | 1358 |
| 349 | 20230913 | 132000 | 34210421000 | 16720 | 16710 | 16720 | 16710 | 1019 |
| 350 | 20230913 | 131900 | 34193388490 | 16720 | 16710 | 16730 | 16700 | 3675 |
| 351 | 20230913 | 131800 | 34131955390 | 16710 | 16710 | 16720 | 16700 | 2534 |
| 352 | 20230913 | 131700 | 34089617270 | 16710 | 16700 | 16710 | 16700 | 314 |
| 353 | 20230913 | 131600 | 34084371770 | 16700 | 16700 | 16720 | 16700 | 4902 |
| 354 | 20230913 | 131500 | 34002460450 | 16700 | 16690 | 16700 | 16690 | 2058 |
| 355 | 20230913 | 131400 | 33968093270 | 16700 | 16690 | 16700 | 16690 | 1511 |
| 356 | 20230913 | 131300 | 33942867530 | 16700 | 16680 | 16700 | 16680 | 3129 |
| 357 | 20230913 | 131200 | 33890637150 | 16680 | 16690 | 16700 | 16680 | 4955 |
| 358 | 20230913 | 131100 | 33807938240 | 16690 | 16690 | 16690 | 16680 | 870 |
| 359 | 20230913 | 131000 | 33793419220 | 16690 | 16680 | 16690 | 16680 | 564 |
| 360 | 20230913 | 130900 | 33784007430 | 16680 | 16690 | 16690 | 16670 | 2320 |
| 361 | 20230913 | 130800 | 33745313280 | 16690 | 16670 | 16690 | 16670 | 1001 |
| 362 | 20230913 | 130700 | 33728616490 | 16670 | 16680 | 16680 | 16670 | 1834 |
| 363 | 20230913 | 130600 | 33698026210 | 16670 | 16680 | 16680 | 16670 | 2045 |
| 364 | 20230913 | 130500 | 33663921850 | 16670 | 16670 | 16680 | 16670 | 1192 |
| 365 | 20230913 | 130400 | 33644040310 | 16680 | 16670 | 16680 | 16670 | 1818 |
| 366 | 20230913 | 130300 | 33613716240 | 16680 | 16690 | 16690 | 16680 | 1489 |
| 367 | 20230913 | 130200 | 33588876260 | 16690 | 16680 | 16690 | 16680 | 3062 |
| 368 | 20230913 | 130100 | 33537800420 | 16680 | 16670 | 16680 | 16670 | 1231 |
| 369 | 20230913 | 130000 | 33517267810 | 16680 | 16670 | 16680 | 16670 | 572 |
| 370 | 20230913 | 125900 | 33507728320 | 16680 | 16670 | 16680 | 16670 | 710 |
| 371 | 20230913 | 125800 | 33495888770 | 16670 | 16670 | 16680 | 16670 | 1558 |
| 372 | 20230913 | 125700 | 33469913840 | 16680 | 16660 | 16680 | 16660 | 3211 |
| 373 | 20230913 | 125600 | 33416410370 | 16670 | 16660 | 16680 | 16650 | 2151 |
| 374 | 20230913 | 125500 | 33380576810 | 16660 | 16650 | 16660 | 16650 | 3806 |
| 375 | 20230913 | 125400 | 33317170300 | 16650 | 16680 | 16690 | 16650 | 5524 |
| 376 | 20230913 | 125300 | 33225091250 | 16680 | 16700 | 16700 | 16680 | 4829 |
| 377 | 20230913 | 125200 | 33144475830 | 16700 | 16680 | 16700 | 16670 | 17674 |
| 378 | 20230913 | 125100 | 32849538270 | 16680 | 16660 | 16680 | 16650 | 10556 |
| 379 | 20230913 | 125000 | 32673630120 | 16660 | 16660 | 16670 | 16650 | 1073 |
| 380 | 20230913 | 124900 | 32655755450 | 16660 | 16660 | 16680 | 16650 | 16358 |
| 381 | 20230913 | 124800 | 32383300820 | 16650 | 16670 | 16670 | 16650 | 11256 |
| 382 | 20230913 | 124700 | 32195797530 | 16670 | 16660 | 16670 | 16660 | 396 |
| 383 | 20230913 | 124600 | 32189198950 | 16660 | 16670 | 16670 | 16660 | 919 |
| 384 | 20230913 | 124500 | 32173883870 | 16670 | 16660 | 16670 | 16660 | 979 |
| 385 | 20230913 | 124400 | 32157568910 | 16660 | 16660 | 16660 | 16650 | 3718 |
| 386 | 20230913 | 124300 | 32095628210 | 16660 | 16680 | 16680 | 16650 | 19266 |
| 387 | 20230913 | 124200 | 31774585510 | 16680 | 16680 | 16690 | 16680 | 4576 |
| 388 | 20230913 | 124100 | 31698249230 | 16690 | 16690 | 16690 | 16680 | 2279 |
| 389 | 20230913 | 124000 | 31660223250 | 16680 | 16690 | 16690 | 16680 | 1521 |
| 390 | 20230913 | 123900 | 31634840410 | 16690 | 16680 | 16690 | 16680 | 1930 |
| 391 | 20230913 | 123800 | 31602642730 | 16680 | 16680 | 16690 | 16680 | 381 |
| 392 | 20230913 | 123700 | 31596285600 | 16690 | 16680 | 16690 | 16680 | 1071 |
| 393 | 20230913 | 123600 | 31578412100 | 16680 | 16680 | 16680 | 16670 | 2046 |
| 394 | 20230913 | 123500 | 31544285720 | 16670 | 16680 | 16680 | 16670 | 509 |
| 395 | 20230913 | 123400 | 31535799320 | 16680 | 16680 | 16680 | 16670 | 689 |
| 396 | 20230913 | 123300 | 31524307230 | 16670 | 16670 | 16680 | 16670 | 1601 |
| 397 | 20230913 | 123200 | 31497607330 | 16680 | 16680 | 16680 | 16670 | 527 |
| 398 | 20230913 | 123100 | 31488820130 | 16670 | 16660 | 16680 | 16660 | 5146 |
| 399 | 20230913 | 123000 | 31403056530 | 16670 | 16670 | 16670 | 16660 | 1397 |
| 400 | 20230913 | 122900 | 31379769150 | 16670 | 16660 | 16680 | 16660 | 2832 |
| 401 | 20230913 | 122800 | 31332561270 | 16670 | 16670 | 16670 | 16660 | 6367 |
| 402 | 20230913 | 122700 | 31226455390 | 16670 | 16660 | 16670 | 16660 | 1406 |
| 403 | 20230913 | 122600 | 31203020540 | 16670 | 16670 | 16670 | 16660 | 2260 |
| 404 | 20230913 | 122500 | 31165355050 | 16670 | 16670 | 16680 | 16660 | 2423 |
| 405 | 20230913 | 122400 | 31124981920 | 16670 | 16670 | 16680 | 16660 | 4346 |
| 406 | 20230913 | 122300 | 31052533540 | 16660 | 16670 | 16680 | 16660 | 5143 |
| 407 | 20230913 | 122200 | 30966801830 | 16670 | 16670 | 16670 | 16660 | 900 |
| 408 | 20230913 | 122100 | 30951802440 | 16660 | 16670 | 16670 | 16660 | 3293 |
| 409 | 20230913 | 122000 | 30896922610 | 16670 | 16660 | 16670 | 16660 | 1831 |
| 410 | 20230913 | 121900 | 30866400580 | 16660 | 16660 | 16670 | 16660 | 1344 |
| 411 | 20230913 | 121800 | 30844003700 | 16670 | 16660 | 16670 | 16660 | 759 |
| 412 | 20230913 | 121700 | 30831352170 | 16670 | 16670 | 16670 | 16660 | 4824 |
| 413 | 20230913 | 121600 | 30750950400 | 16670 | 16660 | 16670 | 16660 | 2118 |
| 414 | 20230913 | 121500 | 30715655000 | 16660 | 16670 | 16670 | 16660 | 477 |
| 415 | 20230913 | 121400 | 30707704740 | 16670 | 16660 | 16670 | 16660 | 848 |
| 416 | 20230913 | 121300 | 30693570390 | 16660 | 16660 | 16670 | 16660 | 767 |
| 417 | 20230913 | 121200 | 30680791460 | 16660 | 16670 | 16670 | 16660 | 8118 |
| 418 | 20230913 | 121100 | 30545524530 | 16670 | 16660 | 16670 | 16660 | 2184 |
| 419 | 20230913 | 121000 | 30509127720 | 16670 | 16660 | 16670 | 16660 | 175 |
| 420 | 20230913 | 120900 | 30506211440 | 16660 | 16660 | 16670 | 16660 | 3463 |
| 421 | 20230913 | 120800 | 30448503700 | 16670 | 16680 | 16680 | 16670 | 4326 |
| 422 | 20230913 | 120700 | 30376387540 | 16670 | 16690 | 16690 | 16670 | 1558 |
| 423 | 20230913 | 120600 | 30350397880 | 16680 | 16690 | 16690 | 16680 | 999 |
| 424 | 20230913 | 120500 | 30333729740 | 16690 | 16690 | 16690 | 16680 | 564 |
| 425 | 20230913 | 120400 | 30324319760 | 16680 | 16680 | 16690 | 16680 | 557 |
| 426 | 20230913 | 120300 | 30315028420 | 16680 | 16680 | 16690 | 16680 | 717 |
| 427 | 20230913 | 120200 | 30303065990 | 16680 | 16680 | 16690 | 16680 | 3597 |
| 428 | 20230913 | 120100 | 30243052570 | 16680 | 16670 | 16680 | 16660 | 5923 |
| 429 | 20230913 | 120000 | 30144305830 | 16660 | 16670 | 16670 | 16660 | 480 |
| 430 | 20230913 | 115900 | 30136307900 | 16660 | 16680 | 16680 | 16660 | 4628 |
| 431 | 20230913 | 115800 | 30059174170 | 16680 | 16670 | 16680 | 16670 | 241 |
| 432 | 20230913 | 115700 | 30055155900 | 16670 | 16680 | 16690 | 16670 | 3030 |
| 433 | 20230913 | 115600 | 30004614050 | 16680 | 16690 | 16690 | 16680 | 3592 |
| 434 | 20230913 | 115500 | 29944663930 | 16690 | 16690 | 16700 | 16690 | 468 |
| 435 | 20230913 | 115400 | 29936849730 | 16700 | 16700 | 16700 | 16690 | 1477 |
| 436 | 20230913 | 115300 | 29912195410 | 16700 | 16700 | 16700 | 16690 | 1846 |
| 437 | 20230913 | 115200 | 29881377610 | 16690 | 16700 | 16700 | 16690 | 2089 |
| 438 | 20230913 | 115100 | 29846506180 | 16700 | 16700 | 16700 | 16690 | 13951 |
| 439 | 20230913 | 115000 | 29613643090 | 16690 | 16700 | 16710 | 16690 | 5396 |
| 440 | 20230913 | 114900 | 29523534250 | 16690 | 16690 | 16700 | 16680 | 6747 |
| 441 | 20230913 | 114800 | 29410888010 | 16690 | 16680 | 16690 | 16680 | 873 |
| 442 | 20230913 | 114700 | 29396319190 | 16690 | 16690 | 16690 | 16680 | 1635 |
| 443 | 20230913 | 114600 | 29369045520 | 16690 | 16680 | 16690 | 16680 | 1894 |
| 444 | 20230913 | 114500 | 29337440490 | 16690 | 16680 | 16690 | 16680 | 630 |
| 445 | 20230913 | 114400 | 29326929250 | 16680 | 16680 | 16690 | 16670 | 1383 |
| 446 | 20230913 | 114300 | 29303861060 | 16680 | 16680 | 16690 | 16670 | 3387 |
| 447 | 20230913 | 114200 | 29247363730 | 16680 | 16670 | 16680 | 16670 | 548 |
| 448 | 20230913 | 114100 | 29238227120 | 16670 | 16670 | 16680 | 16670 | 2039 |
| 449 | 20230913 | 114000 | 29204232760 | 16670 | 16660 | 16670 | 16660 | 1188 |
| 450 | 20230913 | 113900 | 29184440380 | 16670 | 16660 | 16670 | 16650 | 1241 |
| 451 | 20230913 | 113800 | 29163764960 | 16660 | 16650 | 16660 | 16640 | 6087 |
| 452 | 20230913 | 113700 | 29062418150 | 16650 | 16660 | 16660 | 16640 | 4393 |
| 453 | 20230913 | 113600 | 28989267550 | 16660 | 16670 | 16670 | 16660 | 7731 |
| 454 | 20230913 | 113500 | 28860446240 | 16680 | 16670 | 16680 | 16670 | 228 |
| 455 | 20230913 | 113400 | 28856643850 | 16670 | 16670 | 16680 | 16660 | 1430 |
| 456 | 20230913 | 113300 | 28832806300 | 16670 | 16660 | 16670 | 16660 | 3804 |
| 457 | 20230913 | 113200 | 28769422370 | 16660 | 16660 | 16670 | 16660 | 1068 |
| 458 | 20230913 | 113100 | 28751628240 | 16660 | 16660 | 16670 | 16650 | 2192 |
| 459 | 20230913 | 113000 | 28715108760 | 16660 | 16670 | 16670 | 16660 | 5013 |
| 460 | 20230913 | 112900 | 28631586010 | 16660 | 16660 | 16670 | 16660 | 1309 |
| 461 | 20230913 | 112800 | 28609774260 | 16660 | 16670 | 16680 | 16660 | 4737 |
| 462 | 20230913 | 112700 | 28530807850 | 16670 | 16650 | 16670 | 16650 | 1806 |
| 463 | 20230913 | 112600 | 28500716500 | 16650 | 16670 | 16670 | 16650 | 4530 |
| 464 | 20230913 | 112500 | 28425249750 | 16660 | 16670 | 16670 | 16660 | 476 |
| 465 | 20230913 | 112400 | 28417318640 | 16670 | 16670 | 16680 | 16630 | 5916 |
| 466 | 20230913 | 112300 | 28318773990 | 16670 | 16660 | 16670 | 16650 | 5769 |
| 467 | 20230913 | 112200 | 28222664280 | 16660 | 16660 | 16660 | 16650 | 1994 |
| 468 | 20230913 | 112100 | 28189449790 | 16660 | 16650 | 16660 | 16640 | 2456 |
| 469 | 20230913 | 112000 | 28148545880 | 16650 | 16630 | 16650 | 16630 | 7842 |
| 470 | 20230913 | 111900 | 28018042100 | 16630 | 16620 | 16640 | 16620 | 5171 |
| 471 | 20230913 | 111800 | 27932048620 | 16630 | 16610 | 16630 | 16610 | 4479 |
| 472 | 20230913 | 111700 | 27857608560 | 16610 | 16630 | 16630 | 16600 | 58322 |
| 473 | 20230913 | 111600 | 26889062180 | 16620 | 16630 | 16640 | 16620 | 10661 |
| 474 | 20230913 | 111500 | 26711813970 | 16630 | 16630 | 16640 | 16630 | 8948 |
| 475 | 20230913 | 111400 | 26562991110 | 16640 | 16640 | 16650 | 16630 | 3360 |
| 476 | 20230913 | 111300 | 26507080190 | 16650 | 16680 | 16680 | 16620 | 72878 |
| 477 | 20230913 | 111200 | 25293872850 | 16680 | 16680 | 16680 | 16670 | 3166 |
| 478 | 20230913 | 111100 | 25241078150 | 16680 | 16670 | 16680 | 16660 | 17046 |
| 479 | 20230913 | 111000 | 24956966130 | 16670 | 16660 | 16670 | 16660 | 17243 |
| 480 | 20230913 | 110900 | 24669549850 | 16660 | 16670 | 16670 | 16660 | 7058 |
| 481 | 20230913 | 110800 | 24551944060 | 16670 | 16670 | 16670 | 16660 | 9100 |
| 482 | 20230913 | 110700 | 24400284200 | 16670 | 16700 | 16700 | 16660 | 45325 |
| 483 | 20230913 | 110600 | 23644201420 | 16700 | 16700 | 16700 | 16690 | 16298 |
| 484 | 20230913 | 110500 | 23372028000 | 16700 | 16710 | 16720 | 16690 | 48269 |
| 485 | 20230913 | 110400 | 22565898600 | 16710 | 16740 | 16740 | 16710 | 14601 |
| 486 | 20230913 | 110300 | 22321737950 | 16730 | 16740 | 16740 | 16730 | 3465 |
| 487 | 20230913 | 110200 | 22263762240 | 16740 | 16730 | 16740 | 16720 | 7514 |
| 488 | 20230913 | 110100 | 22138030440 | 16730 | 16730 | 16740 | 16720 | 14931 |
| 489 | 20230913 | 110000 | 21888234240 | 16720 | 16720 | 16730 | 16720 | 4552 |
| 490 | 20230913 | 105900 | 21812096990 | 16720 | 16730 | 16740 | 16700 | 24121 |
| 491 | 20230913 | 105800 | 21408923550 | 16740 | 16730 | 16740 | 16730 | 8658 |
| 492 | 20230913 | 105700 | 21264073130 | 16730 | 16740 | 16750 | 16730 | 3391 |
| 493 | 20230913 | 105600 | 21207304450 | 16740 | 16740 | 16750 | 16740 | 3853 |
| 494 | 20230913 | 105500 | 21142801770 | 16740 | 16750 | 16760 | 16740 | 9049 |
| 495 | 20230913 | 105400 | 20991283030 | 16750 | 16780 | 16780 | 16750 | 29003 |
| 496 | 20230913 | 105300 | 20505082110 | 16790 | 16790 | 16790 | 16780 | 1344 |
| 497 | 20230913 | 105200 | 20482517880 | 16790 | 16790 | 16800 | 16780 | 12258 |
| 498 | 20230913 | 105100 | 20276711170 | 16790 | 16790 | 16800 | 16790 | 2916 |
| 499 | 20230913 | 105000 | 20227749330 | 16800 | 16800 | 16810 | 16790 | 14364 |
| 500 | 20230913 | 104900 | 19986445960 | 16810 | 16810 | 16810 | 16800 | 3474 |
| 501 | 20230913 | 104800 | 19928056250 | 16810 | 16810 | 16820 | 16810 | 3204 |
| 502 | 20230913 | 104700 | 19874195750 | 16800 | 16820 | 16820 | 16800 | 7139 |
| 503 | 20230913 | 104600 | 19754186530 | 16820 | 16830 | 16840 | 16810 | 6825 |
| 504 | 20230913 | 104500 | 19639394830 | 16830 | 16830 | 16840 | 16830 | 2498 |
| 505 | 20230913 | 104400 | 19597338430 | 16830 | 16840 | 16850 | 16830 | 5303 |
| 506 | 20230913 | 104300 | 19508014990 | 16850 | 16840 | 16850 | 16840 | 2578 |
| 507 | 20230913 | 104200 | 19464600550 | 16850 | 16830 | 16850 | 16820 | 7514 |
| 508 | 20230913 | 104100 | 19338153700 | 16830 | 16840 | 16840 | 16820 | 4928 |
| 509 | 20230913 | 104000 | 19255210560 | 16840 | 16830 | 16860 | 16820 | 6956 |
| 510 | 20230913 | 103900 | 19138061770 | 16830 | 16840 | 16840 | 16830 | 4323 |
| 511 | 20230913 | 103800 | 19065295230 | 16840 | 16840 | 16850 | 16840 | 3033 |
| 512 | 20230913 | 103700 | 19014213660 | 16850 | 16850 | 16860 | 16850 | 3642 |
| 513 | 20230913 | 103600 | 18952843890 | 16850 | 16850 | 16860 | 16840 | 8552 |
| 514 | 20230913 | 103500 | 18808746240 | 16850 | 16870 | 16870 | 16850 | 4540 |
| 515 | 20230913 | 103400 | 18732230240 | 16870 | 16870 | 16880 | 16850 | 11749 |
| 516 | 20230913 | 103300 | 18534148760 | 16880 | 16860 | 16880 | 16850 | 19426 |
| 517 | 20230913 | 103200 | 18206628170 | 16860 | 16880 | 16880 | 16860 | 4148 |
| 518 | 20230913 | 103100 | 18136659620 | 16870 | 16890 | 16890 | 16870 | 2789 |
| 519 | 20230913 | 103000 | 18089577840 | 16890 | 16890 | 16900 | 16890 | 2357 |
| 520 | 20230913 | 102900 | 18049763630 | 16890 | 16890 | 16900 | 16890 | 326 |
| 521 | 20230913 | 102800 | 18044256860 | 16890 | 16870 | 16890 | 16860 | 9182 |
| 522 | 20230913 | 102700 | 17889289660 | 16870 | 16870 | 16880 | 16860 | 2959 |
| 523 | 20230913 | 102600 | 17839369140 | 16870 | 16880 | 16890 | 16870 | 3725 |
| 524 | 20230913 | 102500 | 17776521230 | 16890 | 16890 | 16900 | 16880 | 2917 |
| 525 | 20230913 | 102400 | 17727275530 | 16890 | 16890 | 16890 | 16880 | 3845 |
| 526 | 20230913 | 102300 | 17662345320 | 16890 | 16880 | 16890 | 16880 | 3684 |
| 527 | 20230913 | 102200 | 17600144020 | 16880 | 16890 | 16900 | 16880 | 4988 |
| 528 | 20230913 | 102100 | 17515919680 | 16890 | 16900 | 16900 | 16890 | 4108 |
| 529 | 20230913 | 102000 | 17446529140 | 16900 | 16900 | 16910 | 16880 | 1681 |
| 530 | 20230913 | 101900 | 17418131840 | 16900 | 16930 | 16930 | 16900 | 2866 |
| 531 | 20230913 | 101800 | 17369657890 | 16930 | 16950 | 16960 | 16930 | 3482 |
| 532 | 20230913 | 101700 | 17310670900 | 16950 | 16940 | 16960 | 16940 | 8480 |
| 533 | 20230913 | 101600 | 17166935010 | 16950 | 16940 | 16950 | 16940 | 1601 |
| 534 | 20230913 | 101500 | 17139812470 | 16940 | 16940 | 16950 | 16940 | 2873 |
| 535 | 20230913 | 101400 | 17091115500 | 16950 | 16940 | 16960 | 16940 | 3895 |
| 536 | 20230913 | 101300 | 17025095100 | 16940 | 16950 | 16960 | 16940 | 2524 |
| 537 | 20230913 | 101200 | 16982310930 | 16950 | 16920 | 16960 | 16910 | 2870 |
| 538 | 20230913 | 101100 | 16933711510 | 16910 | 16890 | 16910 | 16890 | 2286 |
| 539 | 20230913 | 101000 | 16895081420 | 16890 | 16880 | 16890 | 16880 | 8029 |
| 540 | 20230913 | 100900 | 16759484660 | 16880 | 16890 | 16900 | 16880 | 5598 |
| 541 | 20230913 | 100800 | 16664958220 | 16890 | 16900 | 16910 | 16890 | 5892 |
| 542 | 20230913 | 100700 | 16565373170 | 16900 | 16910 | 16910 | 16900 | 7901 |
| 543 | 20230913 | 100600 | 16431804060 | 16900 | 16920 | 16930 | 16900 | 12521 |
| 544 | 20230913 | 100500 | 16220076390 | 16920 | 16930 | 16930 | 16920 | 1888 |
| 545 | 20230913 | 100400 | 16188129350 | 16930 | 16970 | 16970 | 16920 | 8713 |
| 546 | 20230913 | 100300 | 16040538280 | 16970 | 16980 | 16980 | 16970 | 5883 |
| 547 | 20230913 | 100200 | 15940679670 | 16980 | 16980 | 16990 | 16970 | 6222 |
| 548 | 20230913 | 100100 | 15835002140 | 16980 | 16990 | 16990 | 16970 | 4693 |
| 549 | 20230913 | 100000 | 15755304440 | 16990 | 16980 | 17000 | 16970 | 11647 |
| 550 | 20230913 | 095900 | 15557438320 | 16970 | 16980 | 16980 | 16970 | 2874 |
| 551 | 20230913 | 095800 | 15508660160 | 16970 | 16970 | 16980 | 16960 | 1941 |
| 552 | 20230913 | 095700 | 15475716920 | 16960 | 16960 | 16970 | 16950 | 1605 |
| 553 | 20230913 | 095600 | 15448496860 | 16950 | 16960 | 16960 | 16950 | 996 |
| 554 | 20230913 | 095500 | 15431605930 | 16960 | 16980 | 16980 | 16950 | 9388 |
| 555 | 20230913 | 095400 | 15272298380 | 16980 | 17000 | 17010 | 16980 | 31905 |
| 556 | 20230913 | 095300 | 14730086700 | 17000 | 16980 | 17000 | 16970 | 27938 |
| 557 | 20230913 | 095200 | 14255399540 | 16970 | 16980 | 16980 | 16970 | 1615 |
| 558 | 20230913 | 095100 | 14227987610 | 16970 | 16960 | 16980 | 16960 | 4910 |
| 559 | 20230913 | 095000 | 14144627680 | 16970 | 16940 | 16980 | 16930 | 18696 |
| 560 | 20230913 | 094900 | 13827700930 | 16940 | 16940 | 16940 | 16920 | 7491 |
| 561 | 20230913 | 094800 | 13700927130 | 16930 | 16930 | 16940 | 16930 | 2899 |
| 562 | 20230913 | 094700 | 13651843640 | 16940 | 16920 | 16960 | 16920 | 7224 |
| 563 | 20230913 | 094600 | 13529457340 | 16930 | 16970 | 16980 | 16920 | 15899 |
| 564 | 20230913 | 094500 | 13259862050 | 16970 | 16980 | 16990 | 16960 | 14427 |
| 565 | 20230913 | 094400 | 13014930300 | 16980 | 16930 | 16980 | 16920 | 21318 |
| 566 | 20230913 | 094300 | 12653271670 | 16920 | 16920 | 16930 | 16910 | 3418 |
| 567 | 20230913 | 094200 | 12595434780 | 16920 | 16920 | 16940 | 16900 | 3946 |
| 568 | 20230913 | 094100 | 12528674920 | 16920 | 16890 | 16930 | 16880 | 12428 |
| 569 | 20230913 | 094000 | 12318649610 | 16890 | 16920 | 16920 | 16890 | 4279 |
| 570 | 20230913 | 093900 | 12246325090 | 16910 | 16910 | 16930 | 16900 | 2333 |
| 571 | 20230913 | 093800 | 12206879380 | 16920 | 16910 | 16940 | 16900 | 7874 |
| 572 | 20230913 | 093700 | 12073657910 | 16910 | 16910 | 16910 | 16900 | 2865 |
| 573 | 20230913 | 093600 | 12025233100 | 16900 | 16940 | 16940 | 16900 | 11498 |
| 574 | 20230913 | 093500 | 11830756920 | 16940 | 16930 | 16940 | 16920 | 5801 |
| 575 | 20230913 | 093400 | 11732566400 | 16930 | 16960 | 16970 | 16920 | 17788 |
| 576 | 20230913 | 093300 | 11431053970 | 16970 | 16990 | 16990 | 16960 | 9716 |
| 577 | 20230913 | 093200 | 11266107120 | 16990 | 16990 | 17000 | 16980 | 20863 |
| 578 | 20230913 | 093100 | 10911539140 | 16990 | 16970 | 17000 | 16960 | 22369 |
| 579 | 20230913 | 093000 | 10531633280 | 16980 | 16990 | 17000 | 16960 | 25404 |
| 580 | 20230913 | 092900 | 10100286950 | 16990 | 16950 | 16990 | 16940 | 20433 |
| 581 | 20230913 | 092800 | 9753676090 | 16950 | 16990 | 17000 | 16950 | 26470 |
| 582 | 20230913 | 092700 | 9303970090 | 16990 | 16950 | 16990 | 16930 | 34707 |
| 583 | 20230913 | 092600 | 8715225020 | 16950 | 16910 | 16960 | 16910 | 36377 |
| 584 | 20230913 | 092500 | 8098893070 | 16920 | 16910 | 16930 | 16900 | 18650 |
| 585 | 20230913 | 092400 | 7783454600 | 16910 | 16880 | 16920 | 16880 | 17694 |
| 586 | 20230913 | 092300 | 7484480250 | 16890 | 16850 | 16890 | 16840 | 3425 |
| 587 | 20230913 | 092200 | 7426678600 | 16840 | 16830 | 16840 | 16830 | 8363 |
| 588 | 20230913 | 092100 | 7285877070 | 16840 | 16840 | 16850 | 16830 | 4967 |
| 589 | 20230913 | 092000 | 7202252630 | 16830 | 16900 | 16910 | 16830 | 32724 |
| 590 | 20230913 | 091900 | 6649995080 | 16910 | 16910 | 16930 | 16900 | 19121 |
| 591 | 20230913 | 091800 | 6326582290 | 16910 | 16870 | 16920 | 16870 | 27976 |
| 592 | 20230913 | 091700 | 5853751260 | 16870 | 16860 | 16880 | 16850 | 9670 |
| 593 | 20230913 | 091600 | 5690690230 | 16860 | 16860 | 16870 | 16850 | 12170 |
| 594 | 20230913 | 091500 | 5485505830 | 16870 | 16860 | 16870 | 16860 | 5887 |
| 595 | 20230913 | 091400 | 5386225480 | 16860 | 16870 | 16900 | 16850 | 29816 |
| 596 | 20230913 | 091300 | 4882943190 | 16870 | 16870 | 16870 | 16820 | 44786 |
| 597 | 20230913 | 091200 | 4128324070 | 16870 | 16850 | 16880 | 16830 | 20907 |
| 598 | 20230913 | 091100 | 3775843870 | 16850 | 16820 | 16860 | 16820 | 19404 |
| 599 | 20230913 | 091000 | 3449000960 | 16820 | 16810 | 16830 | 16800 | 10730 |
| 600 | 20230913 | 090900 | 3268535260 | 16810 | 16840 | 16850 | 16800 | 19085 |
| 601 | 20230913 | 090800 | 2947418070 | 16840 | 16780 | 16840 | 16770 | 15696 |
| 602 | 20230913 | 090700 | 2683611500 | 16780 | 16700 | 16780 | 16690 | 20199 |
| 603 | 20230913 | 090600 | 2345562160 | 16700 | 16700 | 16700 | 16690 | 9467 |
| 604 | 20230913 | 090500 | 2187521590 | 16690 | 16690 | 16700 | 16680 | 9476 |
| 605 | 20230913 | 090400 | 2029368360 | 16690 | 16740 | 16740 | 16680 | 42949 |
| 606 | 20230913 | 090300 | 1311744130 | 16740 | 16730 | 16740 | 16730 | 7060 |
| 607 | 20230913 | 090200 | 1193612270 | 16730 | 16730 | 16730 | 16710 | 18244 |
| 608 | 20230913 | 090100 | 888607350 | 16730 | 16730 | 16740 | 16710 | 12277 |
| 609 | 20230913 | 090000 | 683253510 | 16730 | 16770 | 16830 | 16730 | 39646 |