34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 3 | 20230919 | 190500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230919 | 190400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230919 | 190300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230919 | 190200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230919 | 190100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230919 | 190000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230919 | 185900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230919 | 185800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230919 | 185700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230919 | 185600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230919 | 185500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230919 | 185400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230919 | 185300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230919 | 185200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230919 | 185100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230919 | 185000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230919 | 184900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230919 | 184800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230919 | 184700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230919 | 184600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230919 | 184500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230919 | 184400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230919 | 184300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230919 | 184200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230919 | 184100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230919 | 184000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230919 | 183900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230919 | 183800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230919 | 183700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230919 | 183600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 33 | 20230919 | 183500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230919 | 183400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230919 | 183300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230919 | 183200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230919 | 183100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230919 | 183000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230919 | 182900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230919 | 182800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230919 | 182700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230919 | 182600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230919 | 182500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230919 | 182400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230919 | 182300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230919 | 182200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230919 | 182100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230919 | 182000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230919 | 181900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230919 | 181800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230919 | 181700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230919 | 181600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230919 | 181500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230919 | 181400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230919 | 181300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230919 | 181200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230919 | 181100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230919 | 181000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230919 | 180900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230919 | 180800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230919 | 180700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230919 | 180600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 63 | 20230919 | 180500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230919 | 180400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230919 | 180300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230919 | 180200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230919 | 180100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230919 | 180000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230919 | 175900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230919 | 175800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230919 | 175700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230919 | 175600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230919 | 175500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230919 | 175400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230919 | 175300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230919 | 175200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230919 | 175100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230919 | 175000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230919 | 174900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230919 | 174800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230919 | 174700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230919 | 174600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230919 | 174500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230919 | 174400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230919 | 174300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230919 | 174200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230919 | 174100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230919 | 174000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230919 | 173900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230919 | 173800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230919 | 173700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230919 | 173600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 93 | 20230919 | 173500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230919 | 173400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230919 | 173300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230919 | 173200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230919 | 173100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230919 | 173000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230919 | 172900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230919 | 172800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230919 | 172700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230919 | 172600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230919 | 172500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230919 | 172400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230919 | 172300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230919 | 172200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230919 | 172100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230919 | 172000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230919 | 171900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230919 | 171800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230919 | 171700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230919 | 171600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230919 | 171500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230919 | 171400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230919 | 171300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230919 | 171200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230919 | 171100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230919 | 171000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230919 | 170900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230919 | 170800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230919 | 170700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230919 | 170600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 123 | 20230919 | 170500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230919 | 170400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230919 | 170300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230919 | 170200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230919 | 170100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230919 | 170000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230919 | 165900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230919 | 165800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230919 | 165700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230919 | 165600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230919 | 165500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230919 | 165400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230919 | 165300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230919 | 165200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230919 | 165100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230919 | 165000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230919 | 164900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230919 | 164800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230919 | 164700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230919 | 164600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230919 | 164500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230919 | 164400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230919 | 164300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230919 | 164200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230919 | 164100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230919 | 164000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230919 | 163900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230919 | 163800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230919 | 163700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230919 | 163600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 153 | 20230919 | 163500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230919 | 163400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230919 | 163300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230919 | 163200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230919 | 163100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230919 | 163000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230919 | 162900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230919 | 162800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230919 | 162700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230919 | 162600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230919 | 162500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230919 | 162400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230919 | 162300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230919 | 162200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230919 | 162100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230919 | 162000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230919 | 161900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230919 | 161800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230919 | 161700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230919 | 161600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230919 | 161500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230919 | 161400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230919 | 161300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230919 | 161200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230919 | 161100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230919 | 161000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230919 | 160900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230919 | 160800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230919 | 160700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230919 | 160600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 183 | 20230919 | 160500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230919 | 160400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230919 | 160300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230919 | 160200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230919 | 160100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230919 | 160000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230919 | 155900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230919 | 155800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230919 | 155700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230919 | 155600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230919 | 155500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230919 | 155400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230919 | 155300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230919 | 155200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230919 | 155100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230919 | 155000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230919 | 154900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230919 | 154800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230919 | 154700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230919 | 154600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230919 | 154500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230919 | 154400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230919 | 154300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230919 | 154200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230919 | 154100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230919 | 154000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230919 | 153900 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230919 | 153800 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230919 | 153700 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230919 | 153600 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 213 | 20230919 | 153500 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230919 | 153400 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230919 | 153300 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230919 | 153200 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230919 | 153100 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230919 | 153000 | 302270869690 | 17900 | 17900 | 17900 | 17900 | 251134 |
| 219 | 20230919 | 152900 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230919 | 152800 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230919 | 152700 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230919 | 152600 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230919 | 152500 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230919 | 152400 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230919 | 152300 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230919 | 152200 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230919 | 152100 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230919 | 152000 | 297775571090 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230919 | 151900 | 297775571090 | 17850 | 17850 | 17860 | 17840 | 23488 |
| 230 | 20230919 | 151800 | 297356368210 | 17840 | 17870 | 17870 | 17840 | 38987 |
| 231 | 20230919 | 151700 | 296660287460 | 17870 | 17870 | 17890 | 17860 | 31107 |
| 232 | 20230919 | 151600 | 296104241190 | 17870 | 17870 | 17870 | 17860 | 23696 |
| 233 | 20230919 | 151500 | 295680963330 | 17860 | 17870 | 17880 | 17860 | 13798 |
| 234 | 20230919 | 151400 | 295434412570 | 17880 | 17870 | 17880 | 17870 | 11254 |
| 235 | 20230919 | 151300 | 295233283430 | 17870 | 17870 | 17880 | 17860 | 16646 |
| 236 | 20230919 | 151200 | 294935814370 | 17870 | 17880 | 17880 | 17870 | 11185 |
| 237 | 20230919 | 151100 | 294735917750 | 17870 | 17880 | 17890 | 17870 | 21471 |
| 238 | 20230919 | 151000 | 294352082600 | 17880 | 17890 | 17890 | 17870 | 15972 |
| 239 | 20230919 | 150900 | 294066492410 | 17880 | 17890 | 17890 | 17880 | 11127 |
| 240 | 20230919 | 150800 | 293867457560 | 17890 | 17890 | 17890 | 17870 | 19777 |
| 241 | 20230919 | 150700 | 293513809670 | 17880 | 17890 | 17900 | 17880 | 11782 |
| 242 | 20230919 | 150600 | 293303048510 | 17890 | 17910 | 17910 | 17880 | 22232 |
| 243 | 20230919 | 150500 | 292905207000 | 17910 | 17910 | 17930 | 17900 | 24368 |
| 244 | 20230919 | 150400 | 292468711650 | 17920 | 17920 | 17920 | 17910 | 13654 |
| 245 | 20230919 | 150300 | 292224083280 | 17920 | 17900 | 17920 | 17900 | 11683 |
| 246 | 20230919 | 150200 | 292014825880 | 17900 | 17890 | 17900 | 17890 | 17972 |
| 247 | 20230919 | 150100 | 291693149240 | 17890 | 17900 | 17900 | 17890 | 11037 |
| 248 | 20230919 | 150000 | 291495661880 | 17900 | 17900 | 17900 | 17890 | 31363 |
| 249 | 20230919 | 145900 | 290934459800 | 17900 | 17890 | 17900 | 17890 | 8922 |
| 250 | 20230919 | 145800 | 290774803890 | 17900 | 17900 | 17910 | 17890 | 19756 |
| 251 | 20230919 | 145700 | 290421300730 | 17910 | 17910 | 17920 | 17900 | 8220 |
| 252 | 20230919 | 145600 | 290274126670 | 17900 | 17900 | 17920 | 17890 | 16590 |
| 253 | 20230919 | 145500 | 289977030810 | 17910 | 17920 | 17930 | 17900 | 14928 |
| 254 | 20230919 | 145400 | 289709575620 | 17920 | 17940 | 17950 | 17910 | 31239 |
| 255 | 20230919 | 145300 | 289149209360 | 17940 | 17910 | 17940 | 17910 | 18364 |
| 256 | 20230919 | 145200 | 288819968110 | 17920 | 17910 | 17920 | 17900 | 16070 |
| 257 | 20230919 | 145100 | 288532089400 | 17910 | 17890 | 17920 | 17880 | 31815 |
| 258 | 20230919 | 145000 | 287962615890 | 17890 | 17870 | 17890 | 17860 | 15070 |
| 259 | 20230919 | 144900 | 287693148500 | 17870 | 17850 | 17870 | 17850 | 14147 |
| 260 | 20230919 | 144800 | 287440455170 | 17860 | 17860 | 17870 | 17840 | 15221 |
| 261 | 20230919 | 144700 | 287168761740 | 17860 | 17870 | 17870 | 17850 | 17664 |
| 262 | 20230919 | 144600 | 286853291410 | 17860 | 17870 | 17870 | 17850 | 17299 |
| 263 | 20230919 | 144500 | 286544366110 | 17870 | 17880 | 17890 | 17870 | 15967 |
| 264 | 20230919 | 144400 | 286258958140 | 17880 | 17890 | 17890 | 17880 | 7020 |
| 265 | 20230919 | 144300 | 286133418320 | 17890 | 17890 | 17900 | 17880 | 13546 |
| 266 | 20230919 | 144200 | 285891067840 | 17880 | 17890 | 17900 | 17880 | 6949 |
| 267 | 20230919 | 144100 | 285766764470 | 17890 | 17930 | 17930 | 17880 | 24859 |
| 268 | 20230919 | 144000 | 285321697590 | 17920 | 17920 | 17940 | 17910 | 14680 |
| 269 | 20230919 | 143900 | 285058582460 | 17920 | 17920 | 17920 | 17890 | 22600 |
| 270 | 20230919 | 143800 | 284653881150 | 17920 | 17930 | 17930 | 17910 | 18652 |
| 271 | 20230919 | 143700 | 284319624070 | 17930 | 17960 | 17960 | 17920 | 37935 |
| 272 | 20230919 | 143600 | 283638952240 | 17960 | 17960 | 17960 | 17950 | 10498 |
| 273 | 20230919 | 143500 | 283450450920 | 17950 | 17950 | 17960 | 17940 | 11689 |
| 274 | 20230919 | 143400 | 283240570720 | 17950 | 17930 | 17970 | 17930 | 37782 |
| 275 | 20230919 | 143300 | 282562265860 | 17940 | 17910 | 17940 | 17910 | 15450 |
| 276 | 20230919 | 143200 | 282285260570 | 17910 | 17940 | 17940 | 17910 | 15816 |
| 277 | 20230919 | 143100 | 282001722630 | 17940 | 17930 | 17940 | 17930 | 6246 |
| 278 | 20230919 | 143000 | 281889712580 | 17940 | 17950 | 17950 | 17930 | 11579 |
| 279 | 20230919 | 142900 | 281682005680 | 17950 | 17950 | 17950 | 17940 | 7179 |
| 280 | 20230919 | 142800 | 281553173720 | 17950 | 17950 | 17960 | 17940 | 12090 |
| 281 | 20230919 | 142700 | 281336190560 | 17950 | 17920 | 17960 | 17910 | 21457 |
| 282 | 20230919 | 142600 | 280951232810 | 17920 | 17930 | 17940 | 17910 | 14144 |
| 283 | 20230919 | 142500 | 280697631180 | 17930 | 17920 | 17940 | 17900 | 20701 |
| 284 | 20230919 | 142400 | 280326736600 | 17920 | 17900 | 17920 | 17890 | 11974 |
| 285 | 20230919 | 142300 | 280112319530 | 17910 | 17880 | 17930 | 17880 | 15860 |
| 286 | 20230919 | 142200 | 279828328350 | 17890 | 17920 | 17920 | 17890 | 32582 |
| 287 | 20230919 | 142100 | 279245060580 | 17910 | 17890 | 17910 | 17880 | 27424 |
| 288 | 20230919 | 142000 | 278754219080 | 17890 | 17860 | 17890 | 17860 | 7879 |
| 289 | 20230919 | 141900 | 278613351510 | 17860 | 17870 | 17890 | 17860 | 13756 |
| 290 | 20230919 | 141800 | 278367517230 | 17870 | 17850 | 17880 | 17840 | 12404 |
| 291 | 20230919 | 141700 | 278145993520 | 17850 | 17830 | 17870 | 17820 | 17063 |
| 292 | 20230919 | 141600 | 277841481320 | 17820 | 17790 | 17840 | 17790 | 30451 |
| 293 | 20230919 | 141500 | 277299224070 | 17790 | 17830 | 17840 | 17790 | 58182 |
| 294 | 20230919 | 141400 | 276262772620 | 17840 | 17860 | 17860 | 17830 | 26167 |
| 295 | 20230919 | 141300 | 275795882650 | 17860 | 17860 | 17870 | 17840 | 18345 |
| 296 | 20230919 | 141200 | 275468390370 | 17860 | 17850 | 17870 | 17820 | 35767 |
| 297 | 20230919 | 141100 | 274830325970 | 17850 | 17860 | 17870 | 17840 | 51603 |
| 298 | 20230919 | 141000 | 273909204020 | 17860 | 17910 | 17910 | 17860 | 42078 |
| 299 | 20230919 | 140900 | 273156593030 | 17900 | 17910 | 17930 | 17900 | 17349 |
| 300 | 20230919 | 140800 | 272845755490 | 17900 | 17910 | 17920 | 17900 | 30541 |
| 301 | 20230919 | 140700 | 272298741560 | 17920 | 17950 | 17950 | 17910 | 19630 |
| 302 | 20230919 | 140600 | 271946823110 | 17950 | 17960 | 17970 | 17950 | 17885 |
| 303 | 20230919 | 140500 | 271625655580 | 17960 | 17990 | 17990 | 17960 | 16165 |
| 304 | 20230919 | 140400 | 271335094560 | 17980 | 17980 | 18000 | 17980 | 19013 |
| 305 | 20230919 | 140300 | 270992995150 | 17980 | 17960 | 17980 | 17960 | 16418 |
| 306 | 20230919 | 140200 | 270698053260 | 17960 | 18000 | 18000 | 17960 | 41354 |
| 307 | 20230919 | 140100 | 269954569070 | 17990 | 17990 | 18000 | 17990 | 9051 |
| 308 | 20230919 | 140000 | 269791676930 | 17990 | 18000 | 18020 | 17990 | 13826 |
| 309 | 20230919 | 135900 | 269542728110 | 18000 | 18000 | 18020 | 17980 | 24220 |
| 310 | 20230919 | 135800 | 269106781200 | 18000 | 18000 | 18020 | 17990 | 27966 |
| 311 | 20230919 | 135700 | 268603058310 | 18000 | 17990 | 18000 | 17980 | 19021 |
| 312 | 20230919 | 135600 | 268260759720 | 17990 | 17970 | 17990 | 17970 | 11189 |
| 313 | 20230919 | 135500 | 268059616490 | 17980 | 17980 | 17980 | 17930 | 41492 |
| 314 | 20230919 | 135400 | 267314572680 | 17980 | 18000 | 18000 | 17970 | 19085 |
| 315 | 20230919 | 135300 | 266971279100 | 17990 | 18000 | 18000 | 17970 | 20201 |
| 316 | 20230919 | 135200 | 266607988250 | 18000 | 18010 | 18030 | 17990 | 22005 |
| 317 | 20230919 | 135100 | 266211707730 | 18010 | 18040 | 18040 | 17980 | 45552 |
| 318 | 20230919 | 135000 | 265391261100 | 18040 | 18060 | 18060 | 18020 | 51378 |
| 319 | 20230919 | 134900 | 264464339710 | 18060 | 18060 | 18070 | 18050 | 45920 |
| 320 | 20230919 | 134800 | 263634889790 | 18050 | 18070 | 18070 | 18030 | 53735 |
| 321 | 20230919 | 134700 | 262664594970 | 18060 | 18020 | 18070 | 18010 | 136579 |
| 322 | 20230919 | 134600 | 260199609010 | 18020 | 18010 | 18030 | 18000 | 47439 |
| 323 | 20230919 | 134500 | 259344777110 | 18020 | 18000 | 18020 | 17990 | 79045 |
| 324 | 20230919 | 134400 | 257921782510 | 18000 | 17980 | 18000 | 17970 | 51830 |
| 325 | 20230919 | 134300 | 256989491170 | 17980 | 17980 | 17990 | 17970 | 22859 |
| 326 | 20230919 | 134200 | 256578410290 | 17980 | 17970 | 17980 | 17960 | 20865 |
| 327 | 20230919 | 134100 | 256203399900 | 17970 | 17960 | 17980 | 17960 | 38709 |
| 328 | 20230919 | 134000 | 255507797200 | 17960 | 17960 | 17960 | 17940 | 18496 |
| 329 | 20230919 | 133900 | 255175753730 | 17960 | 17940 | 17960 | 17930 | 32110 |
| 330 | 20230919 | 133800 | 254599420720 | 17940 | 17920 | 17940 | 17910 | 11085 |
| 331 | 20230919 | 133700 | 254400736730 | 17910 | 17900 | 17930 | 17900 | 14427 |
| 332 | 20230919 | 133600 | 254142250220 | 17900 | 17900 | 17910 | 17890 | 9532 |
| 333 | 20230919 | 133500 | 253971626790 | 17900 | 17920 | 17920 | 17890 | 11759 |
| 334 | 20230919 | 133400 | 253761075470 | 17920 | 17920 | 17920 | 17900 | 12137 |
| 335 | 20230919 | 133300 | 253543696500 | 17910 | 17860 | 17920 | 17860 | 17613 |
| 336 | 20230919 | 133200 | 253228477180 | 17880 | 17890 | 17900 | 17860 | 13627 |
| 337 | 20230919 | 133100 | 252984930870 | 17880 | 17880 | 17890 | 17870 | 16259 |
| 338 | 20230919 | 133000 | 252694204630 | 17880 | 17880 | 17890 | 17870 | 14622 |
| 339 | 20230919 | 132900 | 252432789440 | 17880 | 17910 | 17910 | 17880 | 17592 |
| 340 | 20230919 | 132800 | 252118057280 | 17910 | 17920 | 17930 | 17900 | 31436 |
| 341 | 20230919 | 132700 | 251554928960 | 17920 | 17920 | 17940 | 17910 | 28548 |
| 342 | 20230919 | 132600 | 251043236550 | 17910 | 17900 | 17920 | 17890 | 16397 |
| 343 | 20230919 | 132500 | 250749650140 | 17890 | 17870 | 17900 | 17870 | 19588 |
| 344 | 20230919 | 132400 | 250399404260 | 17870 | 17900 | 17900 | 17860 | 40181 |
| 345 | 20230919 | 132300 | 249681505480 | 17900 | 17880 | 17900 | 17870 | 10031 |
| 346 | 20230919 | 132200 | 249502073830 | 17870 | 17870 | 17890 | 17860 | 14209 |
| 347 | 20230919 | 132100 | 249248114140 | 17870 | 17860 | 17900 | 17860 | 27497 |
| 348 | 20230919 | 132000 | 248756527050 | 17870 | 17860 | 17870 | 17850 | 26082 |
| 349 | 20230919 | 131900 | 248290698020 | 17870 | 17900 | 17900 | 17860 | 14647 |
| 350 | 20230919 | 131800 | 248028782650 | 17900 | 17870 | 17900 | 17860 | 13485 |
| 351 | 20230919 | 131700 | 247787584770 | 17860 | 17880 | 17880 | 17860 | 22529 |
| 352 | 20230919 | 131600 | 247384963880 | 17880 | 17920 | 17930 | 17870 | 31928 |
| 353 | 20230919 | 131500 | 246813451510 | 17910 | 17890 | 17920 | 17880 | 25815 |
| 354 | 20230919 | 131400 | 246351301720 | 17900 | 17910 | 17920 | 17880 | 28120 |
| 355 | 20230919 | 131300 | 245848103400 | 17910 | 17940 | 17950 | 17900 | 30562 |
| 356 | 20230919 | 131200 | 245300584330 | 17940 | 17930 | 17940 | 17910 | 21989 |
| 357 | 20230919 | 131100 | 244906480890 | 17920 | 17950 | 17950 | 17920 | 22909 |
| 358 | 20230919 | 131000 | 244495727740 | 17940 | 17990 | 18000 | 17920 | 65020 |
| 359 | 20230919 | 130900 | 243328173710 | 17990 | 18010 | 18020 | 17950 | 47633 |
| 360 | 20230919 | 130800 | 242471725570 | 18010 | 18060 | 18080 | 18010 | 71328 |
| 361 | 20230919 | 130700 | 241183960200 | 18070 | 18050 | 18070 | 18040 | 83189 |
| 362 | 20230919 | 130600 | 239681749540 | 18050 | 18020 | 18050 | 18020 | 74807 |
| 363 | 20230919 | 130500 | 238332124970 | 18030 | 18030 | 18040 | 18020 | 35500 |
| 364 | 20230919 | 130400 | 237691916320 | 18020 | 18040 | 18050 | 18010 | 66503 |
| 365 | 20230919 | 130300 | 236492281780 | 18040 | 18010 | 18050 | 18010 | 64460 |
| 366 | 20230919 | 130200 | 235329740390 | 18020 | 17980 | 18020 | 17970 | 79543 |
| 367 | 20230919 | 130100 | 233898090410 | 17980 | 17950 | 17990 | 17940 | 66364 |
| 368 | 20230919 | 130000 | 232706100900 | 17950 | 17960 | 17980 | 17950 | 33833 |
| 369 | 20230919 | 125900 | 232098372160 | 17950 | 17990 | 18000 | 17920 | 47173 |
| 370 | 20230919 | 125800 | 231251256600 | 17990 | 17940 | 18000 | 17940 | 45879 |
| 371 | 20230919 | 125700 | 230426802020 | 17950 | 18010 | 18020 | 17930 | 118168 |
| 372 | 20230919 | 125600 | 228301953910 | 18010 | 18050 | 18050 | 17980 | 74661 |
| 373 | 20230919 | 125500 | 226957407580 | 18050 | 18050 | 18070 | 18040 | 47652 |
| 374 | 20230919 | 125400 | 226096965220 | 18050 | 18090 | 18090 | 18050 | 106589 |
| 375 | 20230919 | 125300 | 224170451750 | 18090 | 18050 | 18090 | 18020 | 153522 |
| 376 | 20230919 | 125200 | 221397322130 | 18050 | 17970 | 18060 | 17970 | 761182 |
| 377 | 20230919 | 125100 | 207689712360 | 17970 | 17930 | 17970 | 17930 | 109853 |
| 378 | 20230919 | 125000 | 205718023720 | 17920 | 17930 | 17940 | 17910 | 21238 |
| 379 | 20230919 | 124900 | 205337402000 | 17930 | 17940 | 17940 | 17920 | 21542 |
| 380 | 20230919 | 124800 | 204951043060 | 17940 | 17950 | 17950 | 17920 | 35400 |
| 381 | 20230919 | 124700 | 204315961930 | 17940 | 17920 | 17950 | 17910 | 52705 |
| 382 | 20230919 | 124600 | 203370934690 | 17920 | 17860 | 17920 | 17860 | 81172 |
| 383 | 20230919 | 124500 | 201918210150 | 17860 | 17870 | 17880 | 17860 | 27934 |
| 384 | 20230919 | 124400 | 201418986990 | 17870 | 17860 | 17870 | 17850 | 17764 |
| 385 | 20230919 | 124300 | 201101710100 | 17850 | 17860 | 17870 | 17850 | 12823 |
| 386 | 20230919 | 124200 | 200872705560 | 17860 | 17860 | 17870 | 17860 | 8899 |
| 387 | 20230919 | 124100 | 200713701370 | 17870 | 17840 | 17870 | 17830 | 53001 |
| 388 | 20230919 | 124000 | 199767769060 | 17840 | 17830 | 17840 | 17830 | 6519 |
| 389 | 20230919 | 123900 | 199651504550 | 17830 | 17820 | 17840 | 17820 | 7759 |
| 390 | 20230919 | 123800 | 199513165680 | 17820 | 17840 | 17840 | 17820 | 8179 |
| 391 | 20230919 | 123700 | 199367335930 | 17830 | 17840 | 17850 | 17830 | 13861 |
| 392 | 20230919 | 123600 | 199120058030 | 17840 | 17810 | 17840 | 17810 | 18158 |
| 393 | 20230919 | 123500 | 198796302220 | 17810 | 17800 | 17820 | 17800 | 10845 |
| 394 | 20230919 | 123400 | 198603166440 | 17810 | 17800 | 17810 | 17790 | 14883 |
| 395 | 20230919 | 123300 | 198338272800 | 17790 | 17800 | 17810 | 17780 | 12331 |
| 396 | 20230919 | 123200 | 198118803540 | 17800 | 17820 | 17820 | 17790 | 13654 |
| 397 | 20230919 | 123100 | 197875719090 | 17810 | 17830 | 17840 | 17800 | 18905 |
| 398 | 20230919 | 123000 | 197538755310 | 17830 | 17810 | 17830 | 17810 | 7295 |
| 399 | 20230919 | 122900 | 197408742960 | 17820 | 17830 | 17830 | 17810 | 12429 |
| 400 | 20230919 | 122800 | 197187325320 | 17820 | 17790 | 17830 | 17790 | 22006 |
| 401 | 20230919 | 122700 | 196795401480 | 17800 | 17780 | 17800 | 17770 | 23712 |
| 402 | 20230919 | 122600 | 196373638260 | 17780 | 17790 | 17790 | 17760 | 5117 |
| 403 | 20230919 | 122500 | 196282675410 | 17790 | 17750 | 17790 | 17740 | 20437 |
| 404 | 20230919 | 122400 | 195919453240 | 17750 | 17750 | 17750 | 17740 | 8741 |
| 405 | 20230919 | 122300 | 195764361860 | 17740 | 17750 | 17750 | 17730 | 11278 |
| 406 | 20230919 | 122200 | 195564260790 | 17740 | 17760 | 17760 | 17740 | 10769 |
| 407 | 20230919 | 122100 | 195373076080 | 17760 | 17750 | 17770 | 17740 | 29154 |
| 408 | 20230919 | 122000 | 194855424040 | 17750 | 17730 | 17750 | 17720 | 15384 |
| 409 | 20230919 | 121900 | 194582562650 | 17720 | 17710 | 17730 | 17710 | 4302 |
| 410 | 20230919 | 121800 | 194506331530 | 17720 | 17710 | 17730 | 17700 | 18062 |
| 411 | 20230919 | 121700 | 194186415030 | 17710 | 17710 | 17720 | 17700 | 15398 |
| 412 | 20230919 | 121600 | 193913714740 | 17720 | 17730 | 17730 | 17700 | 13012 |
| 413 | 20230919 | 121500 | 193683165320 | 17720 | 17730 | 17750 | 17720 | 6986 |
| 414 | 20230919 | 121400 | 193559310370 | 17730 | 17720 | 17760 | 17720 | 16858 |
| 415 | 20230919 | 121300 | 193260340420 | 17730 | 17740 | 17760 | 17710 | 10399 |
| 416 | 20230919 | 121200 | 193075959520 | 17760 | 17730 | 17760 | 17730 | 10016 |
| 417 | 20230919 | 121100 | 192898273420 | 17730 | 17740 | 17750 | 17710 | 11704 |
| 418 | 20230919 | 121000 | 192690707780 | 17740 | 17760 | 17770 | 17710 | 16945 |
| 419 | 20230919 | 120900 | 192390023340 | 17770 | 17750 | 17780 | 17740 | 16477 |
| 420 | 20230919 | 120800 | 192097311170 | 17740 | 17720 | 17750 | 17680 | 51562 |
| 421 | 20230919 | 120700 | 191184732090 | 17720 | 17730 | 17730 | 17710 | 6529 |
| 422 | 20230919 | 120600 | 191069048830 | 17720 | 17710 | 17730 | 17710 | 11736 |
| 423 | 20230919 | 120500 | 190861097120 | 17730 | 17730 | 17740 | 17710 | 17356 |
| 424 | 20230919 | 120400 | 190553529720 | 17730 | 17750 | 17760 | 17730 | 12764 |
| 425 | 20230919 | 120300 | 190327047180 | 17750 | 17770 | 17780 | 17740 | 15582 |
| 426 | 20230919 | 120200 | 190050326870 | 17780 | 17800 | 17820 | 17770 | 29475 |
| 427 | 20230919 | 120100 | 189525854480 | 17810 | 17800 | 17820 | 17790 | 30443 |
| 428 | 20230919 | 120000 | 188983895280 | 17800 | 17790 | 17800 | 17780 | 12478 |
| 429 | 20230919 | 115900 | 188761896280 | 17780 | 17750 | 17790 | 17750 | 13272 |
| 430 | 20230919 | 115800 | 188526059930 | 17760 | 17730 | 17760 | 17730 | 12806 |
| 431 | 20230919 | 115700 | 188298789290 | 17730 | 17770 | 17770 | 17710 | 38750 |
| 432 | 20230919 | 115600 | 187611638450 | 17760 | 17760 | 17770 | 17760 | 8971 |
| 433 | 20230919 | 115500 | 187452281550 | 17760 | 17780 | 17790 | 17750 | 10950 |
| 434 | 20230919 | 115400 | 187257718290 | 17780 | 17780 | 17790 | 17770 | 9674 |
| 435 | 20230919 | 115300 | 187085690230 | 17780 | 17770 | 17790 | 17760 | 9244 |
| 436 | 20230919 | 115200 | 186921366210 | 17770 | 17760 | 17780 | 17760 | 9124 |
| 437 | 20230919 | 115100 | 186759234380 | 17750 | 17770 | 17770 | 17750 | 15452 |
| 438 | 20230919 | 115000 | 186484756200 | 17760 | 17780 | 17780 | 17750 | 13247 |
| 439 | 20230919 | 114900 | 186249479770 | 17780 | 17800 | 17800 | 17780 | 11029 |
| 440 | 20230919 | 114800 | 186053277550 | 17790 | 17770 | 17800 | 17760 | 14522 |
| 441 | 20230919 | 114700 | 185795095190 | 17770 | 17780 | 17790 | 17750 | 27271 |
| 442 | 20230919 | 114600 | 185310563350 | 17770 | 17780 | 17790 | 17770 | 24034 |
| 443 | 20230919 | 114500 | 184883351710 | 17790 | 17780 | 17790 | 17770 | 21780 |
| 444 | 20230919 | 114400 | 184496138980 | 17770 | 17810 | 17810 | 17770 | 33262 |
| 445 | 20230919 | 114300 | 183904567100 | 17810 | 17820 | 17830 | 17800 | 25700 |
| 446 | 20230919 | 114200 | 183446785830 | 17820 | 17850 | 17860 | 17810 | 17986 |
| 447 | 20230919 | 114100 | 183126232860 | 17850 | 17860 | 17870 | 17850 | 18698 |
| 448 | 20230919 | 114000 | 182792361890 | 17850 | 17830 | 17860 | 17820 | 31843 |
| 449 | 20230919 | 113900 | 182224495590 | 17830 | 17820 | 17840 | 17800 | 34089 |
| 450 | 20230919 | 113800 | 181617110440 | 17830 | 17840 | 17850 | 17820 | 23358 |
| 451 | 20230919 | 113700 | 181200602350 | 17860 | 17850 | 17870 | 17830 | 43807 |
| 452 | 20230919 | 113600 | 180418901520 | 17850 | 17900 | 17910 | 17820 | 58974 |
| 453 | 20230919 | 113500 | 179365965690 | 17890 | 17910 | 17920 | 17870 | 47182 |
| 454 | 20230919 | 113400 | 178521560480 | 17910 | 17930 | 17930 | 17900 | 48376 |
| 455 | 20230919 | 113300 | 177654853520 | 17930 | 17890 | 17930 | 17860 | 46470 |
| 456 | 20230919 | 113200 | 176822925940 | 17900 | 17950 | 17960 | 17900 | 65171 |
| 457 | 20230919 | 113100 | 175653767080 | 17960 | 17960 | 17970 | 17950 | 43617 |
| 458 | 20230919 | 113000 | 174870232560 | 17970 | 17950 | 17970 | 17940 | 71884 |
| 459 | 20230919 | 112900 | 173579565530 | 17940 | 17940 | 17950 | 17930 | 62267 |
| 460 | 20230919 | 112800 | 172462268820 | 17930 | 17940 | 17950 | 17930 | 59705 |
| 461 | 20230919 | 112700 | 171391092890 | 17940 | 17900 | 17940 | 17890 | 129837 |
| 462 | 20230919 | 112600 | 169065498030 | 17900 | 17860 | 17900 | 17850 | 149234 |
| 463 | 20230919 | 112500 | 166397284550 | 17860 | 17860 | 17870 | 17850 | 37885 |
| 464 | 20230919 | 112400 | 165720547730 | 17870 | 17830 | 17870 | 17830 | 58906 |
| 465 | 20230919 | 112300 | 164668746200 | 17840 | 17840 | 17850 | 17830 | 27369 |
| 466 | 20230919 | 112200 | 164180563640 | 17840 | 17850 | 17850 | 17830 | 26242 |
| 467 | 20230919 | 112100 | 163712373700 | 17850 | 17850 | 17860 | 17840 | 35306 |
| 468 | 20230919 | 112000 | 163082216300 | 17850 | 17830 | 17860 | 17830 | 63788 |
| 469 | 20230919 | 111900 | 161943526010 | 17840 | 17810 | 17850 | 17810 | 50179 |
| 470 | 20230919 | 111800 | 161048701010 | 17810 | 17820 | 17820 | 17810 | 18024 |
| 471 | 20230919 | 111700 | 160727631410 | 17810 | 17830 | 17840 | 17810 | 21706 |
| 472 | 20230919 | 111600 | 160340699110 | 17840 | 17830 | 17840 | 17820 | 29371 |
| 473 | 20230919 | 111500 | 159816882380 | 17830 | 17820 | 17840 | 17820 | 26544 |
| 474 | 20230919 | 111400 | 159343646900 | 17830 | 17800 | 17830 | 17800 | 36561 |
| 475 | 20230919 | 111300 | 158692486320 | 17800 | 17790 | 17810 | 17790 | 28882 |
| 476 | 20230919 | 111200 | 158178369160 | 17800 | 17780 | 17800 | 17770 | 27696 |
| 477 | 20230919 | 111100 | 157685884710 | 17770 | 17790 | 17790 | 17770 | 18036 |
| 478 | 20230919 | 111000 | 157365130700 | 17790 | 17770 | 17790 | 17770 | 15115 |
| 479 | 20230919 | 110900 | 157096374570 | 17770 | 17770 | 17790 | 17770 | 14341 |
| 480 | 20230919 | 110800 | 156841393500 | 17770 | 17770 | 17790 | 17690 | 52913 |
| 481 | 20230919 | 110700 | 155902567310 | 17770 | 17800 | 17810 | 17770 | 25386 |
| 482 | 20230919 | 110600 | 155450745020 | 17800 | 17790 | 17810 | 17780 | 28042 |
| 483 | 20230919 | 110500 | 154951684260 | 17790 | 17810 | 17810 | 17770 | 33064 |
| 484 | 20230919 | 110400 | 154363436400 | 17810 | 17810 | 17820 | 17800 | 22476 |
| 485 | 20230919 | 110300 | 153963213150 | 17810 | 17840 | 17870 | 17800 | 60297 |
| 486 | 20230919 | 110200 | 152887697560 | 17850 | 17860 | 17870 | 17790 | 72052 |
| 487 | 20230919 | 110100 | 151601961260 | 17870 | 17770 | 17880 | 17770 | 350807 |
| 488 | 20230919 | 110000 | 145350549080 | 17770 | 17710 | 17780 | 17710 | 68292 |
| 489 | 20230919 | 105900 | 144137856440 | 17720 | 17710 | 17740 | 17710 | 32390 |
| 490 | 20230919 | 105800 | 143563803810 | 17710 | 17730 | 17740 | 17700 | 31272 |
| 491 | 20230919 | 105700 | 143009770090 | 17730 | 17750 | 17760 | 17720 | 38281 |
| 492 | 20230919 | 105600 | 142330340400 | 17750 | 17760 | 17770 | 17730 | 27568 |
| 493 | 20230919 | 105500 | 141840870520 | 17760 | 17750 | 17770 | 17720 | 35595 |
| 494 | 20230919 | 105400 | 141209137030 | 17750 | 17710 | 17780 | 17710 | 123192 |
| 495 | 20230919 | 105300 | 139022671120 | 17710 | 17730 | 17740 | 17700 | 36774 |
| 496 | 20230919 | 105200 | 138370917480 | 17730 | 17720 | 17740 | 17710 | 46845 |
| 497 | 20230919 | 105100 | 137540637680 | 17720 | 17710 | 17720 | 17700 | 41946 |
| 498 | 20230919 | 105000 | 136797811020 | 17720 | 17670 | 17720 | 17660 | 68494 |
| 499 | 20230919 | 104900 | 135586094850 | 17670 | 17670 | 17690 | 17660 | 34613 |
| 500 | 20230919 | 104800 | 134974265280 | 17680 | 17640 | 17690 | 17630 | 80514 |
| 501 | 20230919 | 104700 | 133551511290 | 17630 | 17620 | 17640 | 17610 | 20210 |
| 502 | 20230919 | 104600 | 133195368720 | 17620 | 17600 | 17630 | 17590 | 48022 |
| 503 | 20230919 | 104500 | 132349551020 | 17600 | 17560 | 17600 | 17550 | 56094 |
| 504 | 20230919 | 104400 | 131363956670 | 17560 | 17540 | 17570 | 17530 | 13495 |
| 505 | 20230919 | 104300 | 131127088680 | 17540 | 17540 | 17540 | 17530 | 3529 |
| 506 | 20230919 | 104200 | 131065197020 | 17540 | 17510 | 17540 | 17510 | 19776 |
| 507 | 20230919 | 104100 | 130718531980 | 17520 | 17520 | 17540 | 17510 | 11223 |
| 508 | 20230919 | 104000 | 130521852740 | 17520 | 17540 | 17550 | 17520 | 5991 |
| 509 | 20230919 | 103900 | 130416789920 | 17550 | 17560 | 17560 | 17540 | 6874 |
| 510 | 20230919 | 103800 | 130296125810 | 17560 | 17550 | 17560 | 17550 | 9460 |
| 511 | 20230919 | 103700 | 130130061410 | 17560 | 17560 | 17560 | 17540 | 8205 |
| 512 | 20230919 | 103600 | 129986028120 | 17560 | 17540 | 17560 | 17530 | 14651 |
| 513 | 20230919 | 103500 | 129729019180 | 17540 | 17530 | 17540 | 17480 | 16050 |
| 514 | 20230919 | 103400 | 129447784800 | 17530 | 17520 | 17540 | 17460 | 40969 |
| 515 | 20230919 | 103300 | 128730620330 | 17520 | 17520 | 17530 | 17510 | 13015 |
| 516 | 20230919 | 103200 | 128502624480 | 17530 | 17520 | 17550 | 17510 | 15935 |
| 517 | 20230919 | 103100 | 128223282390 | 17520 | 17520 | 17520 | 17510 | 10100 |
| 518 | 20230919 | 103000 | 128046360970 | 17510 | 17510 | 17520 | 17490 | 10436 |
| 519 | 20230919 | 102900 | 127863699180 | 17500 | 17480 | 17510 | 17470 | 11304 |
| 520 | 20230919 | 102800 | 127665949930 | 17470 | 17480 | 17490 | 17450 | 14737 |
| 521 | 20230919 | 102700 | 127408590960 | 17480 | 17520 | 17530 | 17480 | 12419 |
| 522 | 20230919 | 102600 | 127191276010 | 17520 | 17540 | 17540 | 17500 | 15146 |
| 523 | 20230919 | 102500 | 126925930450 | 17540 | 17500 | 17540 | 17480 | 17116 |
| 524 | 20230919 | 102400 | 126626206970 | 17480 | 17480 | 17500 | 17460 | 12483 |
| 525 | 20230919 | 102300 | 126408002800 | 17480 | 17450 | 17480 | 17440 | 14644 |
| 526 | 20230919 | 102200 | 126152373750 | 17450 | 17460 | 17460 | 17430 | 14032 |
| 527 | 20230919 | 102100 | 125907553410 | 17460 | 17430 | 17470 | 17410 | 87798 |
| 528 | 20230919 | 102000 | 124377187320 | 17430 | 17430 | 17470 | 17410 | 46308 |
| 529 | 20230919 | 101900 | 123569877900 | 17430 | 17480 | 17490 | 17420 | 61445 |
| 530 | 20230919 | 101800 | 122497357290 | 17470 | 17470 | 17480 | 17460 | 51709 |
| 531 | 20230919 | 101700 | 121594147350 | 17470 | 17500 | 17510 | 17470 | 22857 |
| 532 | 20230919 | 101600 | 121194411410 | 17500 | 17510 | 17510 | 17490 | 22310 |
| 533 | 20230919 | 101500 | 120804018260 | 17500 | 17520 | 17530 | 17500 | 40166 |
| 534 | 20230919 | 101400 | 120100575060 | 17520 | 17520 | 17530 | 17510 | 16553 |
| 535 | 20230919 | 101300 | 119810654560 | 17530 | 17510 | 17530 | 17500 | 26941 |
| 536 | 20230919 | 101200 | 119338805670 | 17500 | 17520 | 17530 | 17500 | 30008 |
| 537 | 20230919 | 101100 | 118813105640 | 17520 | 17540 | 17550 | 17500 | 53622 |
| 538 | 20230919 | 101000 | 117873879270 | 17550 | 17590 | 17600 | 17540 | 38283 |
| 539 | 20230919 | 100900 | 117201658820 | 17590 | 17600 | 17600 | 17590 | 17375 |
| 540 | 20230919 | 100800 | 116895884460 | 17600 | 17580 | 17600 | 17570 | 16209 |
| 541 | 20230919 | 100700 | 116610818450 | 17580 | 17590 | 17600 | 17570 | 14695 |
| 542 | 20230919 | 100600 | 116352378970 | 17600 | 17610 | 17610 | 17570 | 15427 |
| 543 | 20230919 | 100500 | 116081005540 | 17600 | 17590 | 17610 | 17570 | 20510 |
| 544 | 20230919 | 100400 | 115720235620 | 17590 | 17580 | 17590 | 17570 | 33316 |
| 545 | 20230919 | 100300 | 115134733450 | 17570 | 17570 | 17650 | 17560 | 19652 |
| 546 | 20230919 | 100200 | 114789201620 | 17570 | 17630 | 17630 | 17570 | 28342 |
| 547 | 20230919 | 100100 | 114290373230 | 17630 | 17690 | 17690 | 17620 | 32948 |
| 548 | 20230919 | 100000 | 113708832290 | 17690 | 17660 | 17690 | 17660 | 32555 |
| 549 | 20230919 | 095900 | 113133383920 | 17660 | 17680 | 17680 | 17660 | 22333 |
| 550 | 20230919 | 095800 | 112738804200 | 17670 | 17670 | 17680 | 17660 | 25841 |
| 551 | 20230919 | 095700 | 112282193190 | 17670 | 17630 | 17690 | 17630 | 50014 |
| 552 | 20230919 | 095600 | 111398615270 | 17630 | 17650 | 17650 | 17620 | 14891 |
| 553 | 20230919 | 095500 | 111136055680 | 17650 | 17680 | 17690 | 17640 | 23666 |
| 554 | 20230919 | 095400 | 110718029850 | 17690 | 17690 | 17700 | 17680 | 19956 |
| 555 | 20230919 | 095300 | 110365001550 | 17690 | 17730 | 17740 | 17670 | 26154 |
| 556 | 20230919 | 095200 | 109902028140 | 17740 | 17720 | 17740 | 17670 | 29147 |
| 557 | 20230919 | 095100 | 109386126330 | 17710 | 17780 | 17780 | 17710 | 36011 |
| 558 | 20230919 | 095000 | 108747272570 | 17780 | 17790 | 17800 | 17750 | 69262 |
| 559 | 20230919 | 094900 | 107515803460 | 17800 | 17690 | 17800 | 17690 | 184826 |
| 560 | 20230919 | 094800 | 104236120190 | 17690 | 17690 | 17700 | 17660 | 52333 |
| 561 | 20230919 | 094700 | 103310554330 | 17690 | 17680 | 17700 | 17670 | 36223 |
| 562 | 20230919 | 094600 | 102670052070 | 17680 | 17650 | 17690 | 17640 | 37408 |
| 563 | 20230919 | 094500 | 102009075880 | 17660 | 17620 | 17680 | 17580 | 58495 |
| 564 | 20230919 | 094400 | 100977288700 | 17610 | 17590 | 17620 | 17570 | 27829 |
| 565 | 20230919 | 094300 | 100487743240 | 17600 | 17620 | 17630 | 17590 | 34626 |
| 566 | 20230919 | 094200 | 99878067200 | 17630 | 17640 | 17640 | 17620 | 22068 |
| 567 | 20230919 | 094100 | 99488997960 | 17630 | 17680 | 17680 | 17610 | 30528 |
| 568 | 20230919 | 094000 | 98950538650 | 17680 | 17640 | 17680 | 17640 | 31537 |
| 569 | 20230919 | 093900 | 98393758200 | 17640 | 17650 | 17660 | 17610 | 45922 |
| 570 | 20230919 | 093800 | 97584040300 | 17650 | 17720 | 17720 | 17650 | 32069 |
| 571 | 20230919 | 093700 | 97016838910 | 17710 | 17710 | 17730 | 17690 | 81973 |
| 572 | 20230919 | 093600 | 95564603970 | 17700 | 17680 | 17710 | 17660 | 80171 |
| 573 | 20230919 | 093500 | 94146061770 | 17680 | 17690 | 17700 | 17670 | 31718 |
| 574 | 20230919 | 093400 | 93585203180 | 17690 | 17690 | 17710 | 17680 | 35128 |
| 575 | 20230919 | 093300 | 92963618330 | 17690 | 17700 | 17720 | 17690 | 63763 |
| 576 | 20230919 | 093200 | 91834699640 | 17700 | 17700 | 17720 | 17690 | 94552 |
| 577 | 20230919 | 093100 | 90160687250 | 17690 | 17630 | 17700 | 17620 | 84515 |
| 578 | 20230919 | 093000 | 88667591480 | 17640 | 17620 | 17640 | 17610 | 36181 |
| 579 | 20230919 | 092900 | 88029811190 | 17620 | 17610 | 17640 | 17600 | 55997 |
| 580 | 20230919 | 092800 | 87042851230 | 17610 | 17580 | 17610 | 17550 | 42251 |
| 581 | 20230919 | 092700 | 86299921080 | 17570 | 17630 | 17640 | 17570 | 41178 |
| 582 | 20230919 | 092600 | 85574736060 | 17630 | 17550 | 17640 | 17540 | 86023 |
| 583 | 20230919 | 092500 | 84061394520 | 17550 | 17560 | 17570 | 17530 | 37537 |
| 584 | 20230919 | 092400 | 83402343190 | 17570 | 17530 | 17570 | 17490 | 71025 |
| 585 | 20230919 | 092300 | 82157200500 | 17520 | 17500 | 17520 | 17440 | 97142 |
| 586 | 20230919 | 092200 | 80459302060 | 17500 | 17510 | 17530 | 17500 | 53851 |
| 587 | 20230919 | 092100 | 79516024270 | 17510 | 17570 | 17570 | 17510 | 67553 |
| 588 | 20230919 | 092000 | 78331367160 | 17570 | 17530 | 17600 | 17520 | 39955 |
| 589 | 20230919 | 091900 | 77629461110 | 17530 | 17570 | 17590 | 17520 | 41298 |
| 590 | 20230919 | 091800 | 76904752240 | 17560 | 17600 | 17600 | 17540 | 54648 |
| 591 | 20230919 | 091700 | 75944150660 | 17600 | 17510 | 17600 | 17500 | 65140 |
| 592 | 20230919 | 091600 | 74802118950 | 17500 | 17540 | 17550 | 17500 | 94772 |
| 593 | 20230919 | 091500 | 73142213840 | 17540 | 17580 | 17600 | 17530 | 80952 |
| 594 | 20230919 | 091400 | 71720589580 | 17590 | 17650 | 17650 | 17580 | 84414 |
| 595 | 20230919 | 091300 | 70234184490 | 17650 | 17660 | 17660 | 17630 | 51193 |
| 596 | 20230919 | 091200 | 69330845930 | 17650 | 17610 | 17670 | 17600 | 69512 |
| 597 | 20230919 | 091100 | 68104075270 | 17610 | 17740 | 17750 | 17590 | 153349 |
| 598 | 20230919 | 091000 | 65397726650 | 17730 | 17720 | 17750 | 17650 | 119091 |
| 599 | 20230919 | 090900 | 63289439510 | 17720 | 17570 | 17730 | 17570 | 163276 |
| 600 | 20230919 | 090800 | 60405207790 | 17570 | 17680 | 17680 | 17570 | 132006 |
| 601 | 20230919 | 090700 | 58080798210 | 17680 | 17610 | 17690 | 17580 | 174315 |
| 602 | 20230919 | 090600 | 55006973100 | 17610 | 17710 | 17730 | 17570 | 287073 |
| 603 | 20230919 | 090500 | 49939548190 | 17720 | 17840 | 17850 | 17710 | 208877 |
| 604 | 20230919 | 090400 | 46226458450 | 17830 | 17780 | 17920 | 17740 | 303167 |
| 605 | 20230919 | 090300 | 40816427300 | 17780 | 17740 | 17890 | 17740 | 326623 |
| 606 | 20230919 | 090200 | 34998313940 | 17730 | 17720 | 17830 | 17670 | 344239 |
| 607 | 20230919 | 090100 | 28890853070 | 17730 | 17970 | 17970 | 17700 | 431420 |
| 608 | 20230919 | 090000 | 21208133720 | 17970 | 17950 | 18090 | 17940 | 1179733 |