34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 3 | 20240104 | 191600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20240104 | 191500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20240104 | 191400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20240104 | 191300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20240104 | 191200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20240104 | 191100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20240104 | 191000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20240104 | 190900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20240104 | 190800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20240104 | 190700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20240104 | 190600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20240104 | 190500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20240104 | 190400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20240104 | 190300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20240104 | 190200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20240104 | 190100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20240104 | 190000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20240104 | 185900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20240104 | 185800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20240104 | 185700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20240104 | 185600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20240104 | 185500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20240104 | 185400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20240104 | 185300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20240104 | 185200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20240104 | 185100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20240104 | 185000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20240104 | 184900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20240104 | 184800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20240104 | 184700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 33 | 20240104 | 184600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20240104 | 184500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20240104 | 184400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20240104 | 184300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20240104 | 184200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20240104 | 184100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20240104 | 184000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20240104 | 183900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20240104 | 183800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20240104 | 183700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20240104 | 183600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20240104 | 183500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20240104 | 183400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20240104 | 183300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20240104 | 183200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20240104 | 183100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20240104 | 183000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20240104 | 182900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20240104 | 182800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20240104 | 182700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20240104 | 182600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20240104 | 182500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20240104 | 182400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20240104 | 182300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20240104 | 182200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20240104 | 182100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20240104 | 182000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20240104 | 181900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20240104 | 181800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20240104 | 181700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 63 | 20240104 | 181600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20240104 | 181500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20240104 | 181400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20240104 | 181300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20240104 | 181200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20240104 | 181100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20240104 | 181000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20240104 | 180900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20240104 | 180800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20240104 | 180700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20240104 | 180600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20240104 | 180500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20240104 | 180400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20240104 | 180300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20240104 | 180200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20240104 | 180100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20240104 | 180000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20240104 | 175900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20240104 | 175800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20240104 | 175700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20240104 | 175600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20240104 | 175500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20240104 | 175400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20240104 | 175300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20240104 | 175200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20240104 | 175100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20240104 | 175000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20240104 | 174900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20240104 | 174800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20240104 | 174700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 93 | 20240104 | 174600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20240104 | 174500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20240104 | 174400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20240104 | 174300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20240104 | 174200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20240104 | 174100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20240104 | 174000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20240104 | 173900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20240104 | 173800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20240104 | 173700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20240104 | 173600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20240104 | 173500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20240104 | 173400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20240104 | 173300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20240104 | 173200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20240104 | 173100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20240104 | 173000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20240104 | 172900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20240104 | 172800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20240104 | 172700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20240104 | 172600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20240104 | 172500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20240104 | 172400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20240104 | 172300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20240104 | 172200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20240104 | 172100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20240104 | 172000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20240104 | 171900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20240104 | 171800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20240104 | 171700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 123 | 20240104 | 171600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20240104 | 171500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20240104 | 171400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20240104 | 171300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20240104 | 171200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20240104 | 171100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20240104 | 171000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20240104 | 170900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20240104 | 170800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20240104 | 170700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20240104 | 170600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20240104 | 170500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20240104 | 170400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20240104 | 170300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20240104 | 170200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20240104 | 170100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20240104 | 170000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20240104 | 165900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20240104 | 165800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20240104 | 165700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20240104 | 165600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20240104 | 165500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20240104 | 165400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20240104 | 165300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20240104 | 165200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20240104 | 165100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20240104 | 165000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20240104 | 164900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20240104 | 164800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20240104 | 164700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 153 | 20240104 | 164600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20240104 | 164500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20240104 | 164400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20240104 | 164300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20240104 | 164200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20240104 | 164100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20240104 | 164000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20240104 | 163900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20240104 | 163800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20240104 | 163700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20240104 | 163600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20240104 | 163500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20240104 | 163400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20240104 | 163300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20240104 | 163200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20240104 | 163100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20240104 | 163000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20240104 | 162900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20240104 | 162800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20240104 | 162700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20240104 | 162600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20240104 | 162500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20240104 | 162400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20240104 | 162300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20240104 | 162200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20240104 | 162100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20240104 | 162000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20240104 | 161900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20240104 | 161800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20240104 | 161700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 183 | 20240104 | 161600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20240104 | 161500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20240104 | 161400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20240104 | 161300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20240104 | 161200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20240104 | 161100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240104 | 161000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240104 | 160900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240104 | 160800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240104 | 160700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240104 | 160600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240104 | 160500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240104 | 160400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240104 | 160300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240104 | 160200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240104 | 160100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20240104 | 160000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20240104 | 155900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20240104 | 155800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20240104 | 155700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20240104 | 155600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20240104 | 155500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20240104 | 155400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20240104 | 155300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20240104 | 155200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20240104 | 155100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20240104 | 155000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20240104 | 154900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20240104 | 154800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20240104 | 154700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 213 | 20240104 | 154600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20240104 | 154500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20240104 | 154400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20240104 | 154300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20240104 | 154200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20240104 | 154100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20240104 | 154000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20240104 | 153900 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20240104 | 153800 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20240104 | 153700 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20240104 | 153600 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20240104 | 153500 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20240104 | 153400 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240104 | 153300 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240104 | 153200 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20240104 | 153100 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20240104 | 153000 | 23277142160 | 15570 | 15570 | 15570 | 15570 | 76747 |
| 230 | 20240104 | 152900 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240104 | 152800 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240104 | 152700 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240104 | 152600 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240104 | 152500 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240104 | 152400 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240104 | 152300 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240104 | 152200 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240104 | 152100 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240104 | 152000 | 22082191370 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240104 | 151900 | 22082191370 | 15620 | 15600 | 15620 | 15590 | 10006 |
| 241 | 20240104 | 151800 | 21926086600 | 15600 | 15590 | 15600 | 15590 | 2771 |
| 242 | 20240104 | 151700 | 21882862390 | 15600 | 15590 | 15600 | 15580 | 3832 |
| 243 | 20240104 | 151600 | 21823100670 | 15590 | 15580 | 15590 | 15570 | 3799 |
| 244 | 20240104 | 151500 | 21763903000 | 15580 | 15570 | 15580 | 15570 | 7272 |
| 245 | 20240104 | 151400 | 21650613020 | 15580 | 15560 | 15580 | 15560 | 3775 |
| 246 | 20240104 | 151300 | 21591833300 | 15570 | 15560 | 15570 | 15550 | 4342 |
| 247 | 20240104 | 151200 | 21524277890 | 15550 | 15560 | 15560 | 15540 | 2373 |
| 248 | 20240104 | 151100 | 21487369920 | 15560 | 15560 | 15560 | 15550 | 4953 |
| 249 | 20240104 | 151000 | 21410337370 | 15560 | 15560 | 15560 | 15550 | 1938 |
| 250 | 20240104 | 150900 | 21380196340 | 15560 | 15540 | 15560 | 15540 | 2353 |
| 251 | 20240104 | 150800 | 21343608050 | 15550 | 15530 | 15550 | 15530 | 5362 |
| 252 | 20240104 | 150700 | 21260279150 | 15540 | 15550 | 15560 | 15530 | 8062 |
| 253 | 20240104 | 150600 | 21134959160 | 15550 | 15550 | 15560 | 15530 | 32746 |
| 254 | 20240104 | 150500 | 20626224230 | 15550 | 15550 | 15550 | 15540 | 4001 |
| 255 | 20240104 | 150400 | 20564030080 | 15550 | 15550 | 15560 | 15540 | 2096 |
| 256 | 20240104 | 150300 | 20531436160 | 15550 | 15550 | 15560 | 15540 | 4765 |
| 257 | 20240104 | 150200 | 20457339170 | 15550 | 15560 | 15560 | 15550 | 1517 |
| 258 | 20240104 | 150100 | 20433742630 | 15560 | 15550 | 15560 | 15540 | 3083 |
| 259 | 20240104 | 150000 | 20385801720 | 15550 | 15550 | 15550 | 15540 | 2546 |
| 260 | 20240104 | 145900 | 20346224710 | 15540 | 15550 | 15550 | 15540 | 1430 |
| 261 | 20240104 | 145800 | 20323992860 | 15550 | 15550 | 15550 | 15540 | 2411 |
| 262 | 20240104 | 145700 | 20286503550 | 15550 | 15550 | 15550 | 15540 | 1587 |
| 263 | 20240104 | 145600 | 20261834140 | 15550 | 15550 | 15550 | 15540 | 2391 |
| 264 | 20240104 | 145500 | 20224667820 | 15550 | 15540 | 15550 | 15540 | 2849 |
| 265 | 20240104 | 145400 | 20180372680 | 15550 | 15550 | 15560 | 15540 | 4460 |
| 266 | 20240104 | 145300 | 20111023200 | 15560 | 15560 | 15560 | 15550 | 1056 |
| 267 | 20240104 | 145200 | 20094592250 | 15550 | 15550 | 15560 | 15550 | 665 |
| 268 | 20240104 | 145100 | 20084248470 | 15550 | 15550 | 15560 | 15540 | 1392 |
| 269 | 20240104 | 145000 | 20062606390 | 15550 | 15540 | 15550 | 15540 | 1225 |
| 270 | 20240104 | 144900 | 20043560420 | 15550 | 15560 | 15570 | 15540 | 15482 |
| 271 | 20240104 | 144800 | 19802789300 | 15570 | 15570 | 15570 | 15560 | 4199 |
| 272 | 20240104 | 144700 | 19737452240 | 15570 | 15570 | 15570 | 15560 | 995 |
| 273 | 20240104 | 144600 | 19721964300 | 15570 | 15570 | 15570 | 15560 | 1694 |
| 274 | 20240104 | 144500 | 19695589460 | 15570 | 15570 | 15570 | 15560 | 1473 |
| 275 | 20240104 | 144400 | 19672663780 | 15560 | 15570 | 15570 | 15560 | 3578 |
| 276 | 20240104 | 144300 | 19616987810 | 15560 | 15570 | 15570 | 15560 | 848 |
| 277 | 20240104 | 144200 | 19603788170 | 15560 | 15550 | 15570 | 15550 | 4403 |
| 278 | 20240104 | 144100 | 19535283880 | 15550 | 15560 | 15560 | 15550 | 2188 |
| 279 | 20240104 | 144000 | 19501253530 | 15550 | 15560 | 15560 | 15550 | 1163 |
| 280 | 20240104 | 143900 | 19483168570 | 15550 | 15550 | 15560 | 15550 | 4204 |
| 281 | 20240104 | 143800 | 19417757830 | 15550 | 15560 | 15560 | 15550 | 749 |
| 282 | 20240104 | 143700 | 19406107490 | 15560 | 15560 | 15570 | 15560 | 3292 |
| 283 | 20240104 | 143600 | 19354879840 | 15560 | 15570 | 15580 | 15560 | 2572 |
| 284 | 20240104 | 143500 | 19314832020 | 15570 | 15570 | 15580 | 15570 | 659 |
| 285 | 20240104 | 143400 | 19304569530 | 15570 | 15570 | 15580 | 15570 | 1404 |
| 286 | 20240104 | 143300 | 19282699190 | 15580 | 15590 | 15590 | 15570 | 1326 |
| 287 | 20240104 | 143200 | 19262036130 | 15580 | 15580 | 15580 | 15570 | 4295 |
| 288 | 20240104 | 143100 | 19195120320 | 15580 | 15580 | 15580 | 15570 | 1039 |
| 289 | 20240104 | 143000 | 19178938600 | 15580 | 15580 | 15580 | 15570 | 3507 |
| 290 | 20240104 | 142900 | 19124328780 | 15570 | 15580 | 15580 | 15570 | 3568 |
| 291 | 20240104 | 142800 | 19068768410 | 15580 | 15570 | 15590 | 15570 | 2400 |
| 292 | 20240104 | 142700 | 19031376440 | 15580 | 15580 | 15580 | 15570 | 714 |
| 293 | 20240104 | 142600 | 19020252650 | 15580 | 15590 | 15590 | 15570 | 5195 |
| 294 | 20240104 | 142500 | 18939315110 | 15580 | 15590 | 15590 | 15580 | 736 |
| 295 | 20240104 | 142400 | 18927842680 | 15590 | 15590 | 15590 | 15580 | 637 |
| 296 | 20240104 | 142300 | 18917913230 | 15590 | 15600 | 15600 | 15590 | 2896 |
| 297 | 20240104 | 142200 | 18872755650 | 15590 | 15590 | 15600 | 15580 | 1355 |
| 298 | 20240104 | 142100 | 18851634040 | 15600 | 15580 | 15600 | 15580 | 1245 |
| 299 | 20240104 | 142000 | 18832224520 | 15580 | 15590 | 15600 | 15580 | 406 |
| 300 | 20240104 | 141900 | 18825895820 | 15600 | 15580 | 15600 | 15580 | 1131 |
| 301 | 20240104 | 141800 | 18808265170 | 15580 | 15590 | 15590 | 15580 | 733 |
| 302 | 20240104 | 141700 | 18796840280 | 15590 | 15590 | 15600 | 15580 | 1553 |
| 303 | 20240104 | 141600 | 18772626180 | 15590 | 15590 | 15600 | 15590 | 1258 |
| 304 | 20240104 | 141500 | 18753011250 | 15590 | 15580 | 15610 | 15580 | 4534 |
| 305 | 20240104 | 141400 | 18682314760 | 15590 | 15590 | 15600 | 15580 | 899 |
| 306 | 20240104 | 141300 | 18668299320 | 15580 | 15600 | 15600 | 15580 | 3513 |
| 307 | 20240104 | 141200 | 18613531030 | 15600 | 15590 | 15600 | 15590 | 524 |
| 308 | 20240104 | 141100 | 18605360890 | 15580 | 15590 | 15600 | 15580 | 2322 |
| 309 | 20240104 | 141000 | 18569162440 | 15590 | 15590 | 15590 | 15580 | 540 |
| 310 | 20240104 | 140900 | 18560745370 | 15590 | 15590 | 15590 | 15580 | 390 |
| 311 | 20240104 | 140800 | 18554666290 | 15580 | 15590 | 15600 | 15580 | 2390 |
| 312 | 20240104 | 140700 | 18517411790 | 15600 | 15600 | 15600 | 15590 | 1508 |
| 313 | 20240104 | 140600 | 18493889890 | 15600 | 15600 | 15610 | 15590 | 2613 |
| 314 | 20240104 | 140500 | 18453124770 | 15600 | 15590 | 15600 | 15590 | 3065 |
| 315 | 20240104 | 140400 | 18405311940 | 15600 | 15580 | 15600 | 15570 | 972 |
| 316 | 20240104 | 140300 | 18390167100 | 15580 | 15600 | 15600 | 15570 | 11943 |
| 317 | 20240104 | 140200 | 18203936290 | 15610 | 15610 | 15610 | 15600 | 1575 |
| 318 | 20240104 | 140100 | 18179361170 | 15600 | 15610 | 15610 | 15600 | 1786 |
| 319 | 20240104 | 140000 | 18151494130 | 15600 | 15620 | 15620 | 15600 | 1358 |
| 320 | 20240104 | 135900 | 18130299310 | 15620 | 15620 | 15620 | 15600 | 2174 |
| 321 | 20240104 | 135800 | 18096360130 | 15610 | 15620 | 15630 | 15610 | 4912 |
| 322 | 20240104 | 135700 | 18019662130 | 15620 | 15620 | 15620 | 15610 | 4388 |
| 323 | 20240104 | 135600 | 17951125910 | 15630 | 15630 | 15640 | 15630 | 985 |
| 324 | 20240104 | 135500 | 17935724890 | 15630 | 15630 | 15640 | 15630 | 1621 |
| 325 | 20240104 | 135400 | 17910383610 | 15630 | 15630 | 15640 | 15620 | 2506 |
| 326 | 20240104 | 135300 | 17871213110 | 15630 | 15620 | 15640 | 15620 | 4256 |
| 327 | 20240104 | 135200 | 17804680440 | 15630 | 15650 | 15650 | 15630 | 3163 |
| 328 | 20240104 | 135100 | 17755231080 | 15650 | 15640 | 15650 | 15630 | 882 |
| 329 | 20240104 | 135000 | 17741432340 | 15650 | 15630 | 15650 | 15630 | 901 |
| 330 | 20240104 | 134900 | 17727342020 | 15630 | 15630 | 15640 | 15620 | 2781 |
| 331 | 20240104 | 134800 | 17683861050 | 15630 | 15620 | 15630 | 15610 | 4514 |
| 332 | 20240104 | 134700 | 17613343500 | 15630 | 15630 | 15640 | 15620 | 3103 |
| 333 | 20240104 | 134600 | 17564840940 | 15630 | 15640 | 15650 | 15620 | 2311 |
| 334 | 20240104 | 134500 | 17528712620 | 15640 | 15640 | 15650 | 15630 | 2951 |
| 335 | 20240104 | 134400 | 17482537190 | 15650 | 15640 | 15650 | 15630 | 2178 |
| 336 | 20240104 | 134300 | 17448463670 | 15640 | 15640 | 15640 | 15620 | 3401 |
| 337 | 20240104 | 134200 | 17395302670 | 15640 | 15640 | 15640 | 15630 | 3731 |
| 338 | 20240104 | 134100 | 17336974060 | 15640 | 15640 | 15650 | 15630 | 7333 |
| 339 | 20240104 | 134000 | 17222286430 | 15640 | 15640 | 15640 | 15630 | 2869 |
| 340 | 20240104 | 133900 | 17177419050 | 15640 | 15630 | 15640 | 15630 | 9046 |
| 341 | 20240104 | 133800 | 17035976200 | 15640 | 15600 | 15640 | 15600 | 12367 |
| 342 | 20240104 | 133700 | 16842773690 | 15610 | 15590 | 15610 | 15580 | 5482 |
| 343 | 20240104 | 133600 | 16757294260 | 15590 | 15570 | 15590 | 15560 | 6856 |
| 344 | 20240104 | 133500 | 16650540120 | 15560 | 15560 | 15570 | 15550 | 1464 |
| 345 | 20240104 | 133400 | 16627763340 | 15550 | 15550 | 15560 | 15540 | 3163 |
| 346 | 20240104 | 133300 | 16578579510 | 15540 | 15550 | 15550 | 15540 | 737 |
| 347 | 20240104 | 133200 | 16567123480 | 15550 | 15570 | 15570 | 15550 | 7880 |
| 348 | 20240104 | 133100 | 16444564470 | 15570 | 15580 | 15580 | 15550 | 5263 |
| 349 | 20240104 | 133000 | 16362648640 | 15570 | 15580 | 15580 | 15570 | 1728 |
| 350 | 20240104 | 132900 | 16335737430 | 15580 | 15580 | 15580 | 15570 | 772 |
| 351 | 20240104 | 132800 | 16323711960 | 15580 | 15580 | 15580 | 15570 | 244 |
| 352 | 20240104 | 132700 | 16319910510 | 15580 | 15580 | 15580 | 15560 | 1700 |
| 353 | 20240104 | 132600 | 16293437040 | 15580 | 15570 | 15580 | 15560 | 1747 |
| 354 | 20240104 | 132500 | 16266227240 | 15570 | 15570 | 15580 | 15570 | 3574 |
| 355 | 20240104 | 132400 | 16210576470 | 15570 | 15570 | 15570 | 15560 | 407 |
| 356 | 20240104 | 132300 | 16204240190 | 15570 | 15570 | 15570 | 15560 | 562 |
| 357 | 20240104 | 132200 | 16195492020 | 15570 | 15570 | 15570 | 15560 | 786 |
| 358 | 20240104 | 132100 | 16183256240 | 15560 | 15570 | 15570 | 15560 | 1858 |
| 359 | 20240104 | 132000 | 16154341230 | 15570 | 15580 | 15580 | 15570 | 569 |
| 360 | 20240104 | 131900 | 16145481710 | 15580 | 15570 | 15580 | 15570 | 1984 |
| 361 | 20240104 | 131800 | 16114586320 | 15570 | 15560 | 15570 | 15560 | 1010 |
| 362 | 20240104 | 131700 | 16098861950 | 15570 | 15570 | 15570 | 15560 | 691 |
| 363 | 20240104 | 131600 | 16088103810 | 15570 | 15570 | 15570 | 15560 | 601 |
| 364 | 20240104 | 131500 | 16078750470 | 15570 | 15560 | 15570 | 15560 | 3000 |
| 365 | 20240104 | 131400 | 16032067310 | 15560 | 15560 | 15570 | 15550 | 2935 |
| 366 | 20240104 | 131300 | 15986396520 | 15570 | 15560 | 15570 | 15560 | 533 |
| 367 | 20240104 | 131200 | 15978099970 | 15570 | 15590 | 15590 | 15560 | 8803 |
| 368 | 20240104 | 131100 | 15840992530 | 15590 | 15590 | 15600 | 15580 | 564 |
| 369 | 20240104 | 131000 | 15832200510 | 15590 | 15590 | 15590 | 15580 | 2139 |
| 370 | 20240104 | 130900 | 15798855540 | 15580 | 15580 | 15590 | 15580 | 921 |
| 371 | 20240104 | 130800 | 15784499630 | 15590 | 15580 | 15590 | 15580 | 559 |
| 372 | 20240104 | 130700 | 15775787270 | 15590 | 15590 | 15590 | 15580 | 552 |
| 373 | 20240104 | 130600 | 15767184040 | 15590 | 15590 | 15590 | 15580 | 814 |
| 374 | 20240104 | 130500 | 15754496740 | 15590 | 15590 | 15600 | 15580 | 446 |
| 375 | 20240104 | 130400 | 15747543120 | 15590 | 15600 | 15600 | 15580 | 727 |
| 376 | 20240104 | 130300 | 15736211430 | 15600 | 15590 | 15600 | 15580 | 433 |
| 377 | 20240104 | 130200 | 15729460300 | 15590 | 15570 | 15590 | 15570 | 2374 |
| 378 | 20240104 | 130100 | 15692481520 | 15570 | 15580 | 15580 | 15570 | 1341 |
| 379 | 20240104 | 130000 | 15671596000 | 15570 | 15570 | 15580 | 15570 | 478 |
| 380 | 20240104 | 125900 | 15664150530 | 15580 | 15580 | 15580 | 15570 | 393 |
| 381 | 20240104 | 125800 | 15658029110 | 15580 | 15590 | 15590 | 15560 | 6583 |
| 382 | 20240104 | 125700 | 15555519870 | 15590 | 15590 | 15590 | 15580 | 1598 |
| 383 | 20240104 | 125600 | 15530620040 | 15590 | 15590 | 15590 | 15580 | 191 |
| 384 | 20240104 | 125500 | 15527643460 | 15590 | 15590 | 15600 | 15580 | 2160 |
| 385 | 20240104 | 125400 | 15493969940 | 15590 | 15600 | 15600 | 15590 | 752 |
| 386 | 20240104 | 125300 | 15482244190 | 15600 | 15590 | 15600 | 15590 | 2248 |
| 387 | 20240104 | 125200 | 15447193920 | 15600 | 15600 | 15600 | 15590 | 705 |
| 388 | 20240104 | 125100 | 15436199850 | 15600 | 15610 | 15610 | 15590 | 4645 |
| 389 | 20240104 | 125000 | 15363739230 | 15610 | 15610 | 15610 | 15600 | 458 |
| 390 | 20240104 | 124900 | 15356591400 | 15610 | 15610 | 15610 | 15600 | 861 |
| 391 | 20240104 | 124800 | 15343154510 | 15600 | 15610 | 15610 | 15600 | 1042 |
| 392 | 20240104 | 124700 | 15326894080 | 15610 | 15600 | 15610 | 15600 | 4229 |
| 393 | 20240104 | 124600 | 15260912650 | 15600 | 15610 | 15620 | 15600 | 503 |
| 394 | 20240104 | 124500 | 15253060450 | 15610 | 15610 | 15620 | 15600 | 1904 |
| 395 | 20240104 | 124400 | 15223338770 | 15610 | 15620 | 15630 | 15610 | 3381 |
| 396 | 20240104 | 124300 | 15170556750 | 15630 | 15620 | 15630 | 15610 | 3274 |
| 397 | 20240104 | 124200 | 15119414110 | 15620 | 15620 | 15630 | 15620 | 3347 |
| 398 | 20240104 | 124100 | 15067132260 | 15620 | 15640 | 15640 | 15620 | 1611 |
| 399 | 20240104 | 124000 | 15041951630 | 15640 | 15640 | 15640 | 15630 | 980 |
| 400 | 20240104 | 123900 | 15026630890 | 15630 | 15630 | 15640 | 15630 | 1928 |
| 401 | 20240104 | 123800 | 14996494090 | 15640 | 15610 | 15640 | 15610 | 4262 |
| 402 | 20240104 | 123700 | 14929881540 | 15620 | 15630 | 15640 | 15610 | 3234 |
| 403 | 20240104 | 123600 | 14879371830 | 15640 | 15630 | 15640 | 15610 | 2017 |
| 404 | 20240104 | 123500 | 14847852100 | 15630 | 15620 | 15640 | 15620 | 2067 |
| 405 | 20240104 | 123400 | 14815553110 | 15610 | 15620 | 15620 | 15610 | 4871 |
| 406 | 20240104 | 123300 | 14739513440 | 15620 | 15630 | 15630 | 15620 | 1900 |
| 407 | 20240104 | 123200 | 14709832790 | 15630 | 15640 | 15640 | 15620 | 488 |
| 408 | 20240104 | 123100 | 14702205350 | 15640 | 15630 | 15640 | 15620 | 368 |
| 409 | 20240104 | 123000 | 14696453850 | 15630 | 15630 | 15630 | 15620 | 693 |
| 410 | 20240104 | 122900 | 14685622310 | 15630 | 15630 | 15640 | 15620 | 1507 |
| 411 | 20240104 | 122800 | 14662067450 | 15630 | 15640 | 15640 | 15630 | 1706 |
| 412 | 20240104 | 122700 | 14635398090 | 15620 | 15630 | 15640 | 15620 | 1333 |
| 413 | 20240104 | 122600 | 14614565680 | 15630 | 15620 | 15630 | 15620 | 682 |
| 414 | 20240104 | 122500 | 14603907740 | 15610 | 15610 | 15640 | 15600 | 2722 |
| 415 | 20240104 | 122400 | 14561411050 | 15610 | 15630 | 15630 | 15610 | 7758 |
| 416 | 20240104 | 122300 | 14440270720 | 15630 | 15630 | 15640 | 15620 | 3142 |
| 417 | 20240104 | 122200 | 14391145560 | 15640 | 15630 | 15640 | 15630 | 6030 |
| 418 | 20240104 | 122100 | 14296894090 | 15620 | 15630 | 15630 | 15620 | 3201 |
| 419 | 20240104 | 122000 | 14246865370 | 15630 | 15640 | 15640 | 15620 | 355 |
| 420 | 20240104 | 121900 | 14241316650 | 15640 | 15640 | 15640 | 15620 | 1083 |
| 421 | 20240104 | 121800 | 14224381460 | 15640 | 15620 | 15640 | 15620 | 1398 |
| 422 | 20240104 | 121700 | 14202530640 | 15620 | 15630 | 15640 | 15610 | 3667 |
| 423 | 20240104 | 121600 | 14145229580 | 15630 | 15630 | 15630 | 15620 | 2768 |
| 424 | 20240104 | 121500 | 14101975930 | 15630 | 15620 | 15630 | 15610 | 3544 |
| 425 | 20240104 | 121400 | 14046617110 | 15620 | 15620 | 15620 | 15610 | 1093 |
| 426 | 20240104 | 121300 | 14029546580 | 15610 | 15620 | 15620 | 15610 | 928 |
| 427 | 20240104 | 121200 | 14015057290 | 15620 | 15630 | 15630 | 15620 | 2115 |
| 428 | 20240104 | 121100 | 13982020890 | 15630 | 15630 | 15630 | 15620 | 596 |
| 429 | 20240104 | 121000 | 13972706410 | 15630 | 15620 | 15630 | 15620 | 1053 |
| 430 | 20240104 | 120900 | 13956255340 | 15620 | 15620 | 15620 | 15610 | 1032 |
| 431 | 20240104 | 120800 | 13940135600 | 15610 | 15610 | 15610 | 15610 | 712 |
| 432 | 20240104 | 120700 | 13929021280 | 15610 | 15600 | 15610 | 15590 | 1854 |
| 433 | 20240104 | 120600 | 13900109250 | 15620 | 15590 | 15620 | 15580 | 2519 |
| 434 | 20240104 | 120500 | 13860819150 | 15590 | 15600 | 15620 | 15590 | 4476 |
| 435 | 20240104 | 120400 | 13791025400 | 15610 | 15610 | 15620 | 15610 | 1345 |
| 436 | 20240104 | 120300 | 13770024910 | 15610 | 15600 | 15610 | 15600 | 3542 |
| 437 | 20240104 | 120200 | 13714759370 | 15610 | 15620 | 15620 | 15600 | 3460 |
| 438 | 20240104 | 120100 | 13660772510 | 15620 | 15610 | 15620 | 15600 | 2249 |
| 439 | 20240104 | 120000 | 13625672290 | 15610 | 15610 | 15610 | 15600 | 1262 |
| 440 | 20240104 | 115900 | 13605982250 | 15610 | 15600 | 15610 | 15600 | 488 |
| 441 | 20240104 | 115800 | 13598366360 | 15610 | 15610 | 15610 | 15600 | 1095 |
| 442 | 20240104 | 115700 | 13581281270 | 15610 | 15600 | 15610 | 15600 | 6711 |
| 443 | 20240104 | 115600 | 13476582240 | 15600 | 15600 | 15600 | 15590 | 1163 |
| 444 | 20240104 | 115500 | 13458441720 | 15600 | 15590 | 15600 | 15580 | 1207 |
| 445 | 20240104 | 115400 | 13439625800 | 15590 | 15580 | 15590 | 15570 | 3999 |
| 446 | 20240104 | 115300 | 13377320840 | 15580 | 15570 | 15580 | 15570 | 1763 |
| 447 | 20240104 | 115200 | 13349867110 | 15580 | 15580 | 15580 | 15570 | 86 |
| 448 | 20240104 | 115100 | 13348527560 | 15580 | 15580 | 15580 | 15570 | 568 |
| 449 | 20240104 | 115000 | 13339678770 | 15590 | 15590 | 15590 | 15580 | 652 |
| 450 | 20240104 | 114900 | 13329515890 | 15580 | 15580 | 15590 | 15570 | 2184 |
| 451 | 20240104 | 114800 | 13295486710 | 15580 | 15590 | 15590 | 15580 | 217 |
| 452 | 20240104 | 114700 | 13292105610 | 15590 | 15590 | 15590 | 15570 | 2667 |
| 453 | 20240104 | 114600 | 13250544240 | 15590 | 15600 | 15600 | 15570 | 2223 |
| 454 | 20240104 | 114500 | 13215887330 | 15600 | 15570 | 15600 | 15560 | 1771 |
| 455 | 20240104 | 114400 | 13188299290 | 15580 | 15570 | 15580 | 15570 | 892 |
| 456 | 20240104 | 114300 | 13174409470 | 15580 | 15580 | 15580 | 15570 | 550 |
| 457 | 20240104 | 114200 | 13165842070 | 15580 | 15570 | 15580 | 15570 | 267 |
| 458 | 20240104 | 114100 | 13161683090 | 15570 | 15600 | 15600 | 15560 | 8006 |
| 459 | 20240104 | 114000 | 13036974650 | 15590 | 15560 | 15590 | 15550 | 5804 |
| 460 | 20240104 | 113900 | 12946545300 | 15560 | 15580 | 15590 | 15540 | 11840 |
| 461 | 20240104 | 113800 | 12762319450 | 15570 | 15600 | 15600 | 15570 | 7859 |
| 462 | 20240104 | 113700 | 12639928940 | 15580 | 15590 | 15590 | 15580 | 2854 |
| 463 | 20240104 | 113600 | 12595447500 | 15590 | 15560 | 15590 | 15560 | 6076 |
| 464 | 20240104 | 113500 | 12500861910 | 15560 | 15560 | 15560 | 15550 | 577 |
| 465 | 20240104 | 113400 | 12491887710 | 15550 | 15560 | 15560 | 15550 | 1672 |
| 466 | 20240104 | 113300 | 12465873560 | 15560 | 15550 | 15560 | 15540 | 7146 |
| 467 | 20240104 | 113200 | 12354747560 | 15550 | 15540 | 15550 | 15540 | 1641 |
| 468 | 20240104 | 113100 | 12329240340 | 15550 | 15550 | 15550 | 15540 | 8211 |
| 469 | 20240104 | 113000 | 12201637730 | 15550 | 15540 | 15550 | 15540 | 803 |
| 470 | 20240104 | 112900 | 12189152120 | 15540 | 15560 | 15560 | 15540 | 9752 |
| 471 | 20240104 | 112800 | 12037508640 | 15560 | 15550 | 15560 | 15550 | 535 |
| 472 | 20240104 | 112700 | 12029186070 | 15560 | 15550 | 15560 | 15550 | 3522 |
| 473 | 20240104 | 112600 | 11974409180 | 15560 | 15560 | 15560 | 15560 | 375 |
| 474 | 20240104 | 112500 | 11968574180 | 15560 | 15560 | 15560 | 15550 | 1319 |
| 475 | 20240104 | 112400 | 11948053540 | 15560 | 15560 | 15560 | 15550 | 517 |
| 476 | 20240104 | 112300 | 11940013380 | 15560 | 15560 | 15570 | 15550 | 3654 |
| 477 | 20240104 | 112200 | 11883162000 | 15570 | 15570 | 15570 | 15560 | 645 |
| 478 | 20240104 | 112100 | 11873123720 | 15570 | 15580 | 15590 | 15560 | 2989 |
| 479 | 20240104 | 112000 | 11826577970 | 15590 | 15590 | 15590 | 15580 | 1084 |
| 480 | 20240104 | 111900 | 11809688500 | 15590 | 15580 | 15590 | 15570 | 3468 |
| 481 | 20240104 | 111800 | 11755657140 | 15580 | 15580 | 15590 | 15580 | 1122 |
| 482 | 20240104 | 111700 | 11738170050 | 15590 | 15580 | 15590 | 15570 | 1173 |
| 483 | 20240104 | 111600 | 11719900070 | 15570 | 15570 | 15580 | 15570 | 804 |
| 484 | 20240104 | 111500 | 11707379550 | 15570 | 15570 | 15570 | 15560 | 870 |
| 485 | 20240104 | 111400 | 11693835470 | 15570 | 15570 | 15570 | 15560 | 7077 |
| 486 | 20240104 | 111300 | 11583677770 | 15570 | 15570 | 15580 | 15570 | 1030 |
| 487 | 20240104 | 111200 | 11567639180 | 15580 | 15570 | 15580 | 15560 | 1813 |
| 488 | 20240104 | 111100 | 11539419370 | 15570 | 15570 | 15570 | 15550 | 2131 |
| 489 | 20240104 | 111000 | 11506265990 | 15560 | 15560 | 15570 | 15560 | 5154 |
| 490 | 20240104 | 110900 | 11426066550 | 15560 | 15580 | 15580 | 15560 | 2246 |
| 491 | 20240104 | 110800 | 11391104520 | 15580 | 15560 | 15580 | 15560 | 1136 |
| 492 | 20240104 | 110700 | 11373415150 | 15570 | 15560 | 15570 | 15560 | 295 |
| 493 | 20240104 | 110600 | 11368822370 | 15570 | 15580 | 15580 | 15570 | 1766 |
| 494 | 20240104 | 110500 | 11341322240 | 15580 | 15580 | 15590 | 15570 | 547 |
| 495 | 20240104 | 110400 | 11332799210 | 15580 | 15570 | 15590 | 15570 | 6484 |
| 496 | 20240104 | 110300 | 11231831330 | 15580 | 15590 | 15590 | 15570 | 2122 |
| 497 | 20240104 | 110200 | 11198772760 | 15580 | 15570 | 15590 | 15560 | 5124 |
| 498 | 20240104 | 110100 | 11119014460 | 15570 | 15570 | 15570 | 15570 | 254 |
| 499 | 20240104 | 110000 | 11115059680 | 15570 | 15570 | 15580 | 15560 | 1683 |
| 500 | 20240104 | 105900 | 11088861210 | 15590 | 15580 | 15590 | 15570 | 645 |
| 501 | 20240104 | 105800 | 11078814130 | 15580 | 15580 | 15590 | 15560 | 2691 |
| 502 | 20240104 | 105700 | 11036919940 | 15590 | 15570 | 15590 | 15570 | 991 |
| 503 | 20240104 | 105600 | 11021478000 | 15580 | 15590 | 15590 | 15580 | 585 |
| 504 | 20240104 | 105500 | 11012362440 | 15590 | 15570 | 15590 | 15560 | 1365 |
| 505 | 20240104 | 105400 | 10991099930 | 15570 | 15570 | 15570 | 15560 | 2660 |
| 506 | 20240104 | 105300 | 10949685490 | 15570 | 15560 | 15570 | 15560 | 1182 |
| 507 | 20240104 | 105200 | 10931290630 | 15570 | 15560 | 15570 | 15550 | 6116 |
| 508 | 20240104 | 105100 | 10836141340 | 15560 | 15560 | 15560 | 15550 | 3612 |
| 509 | 20240104 | 105000 | 10779960120 | 15560 | 15570 | 15570 | 15550 | 7901 |
| 510 | 20240104 | 104900 | 10657028780 | 15570 | 15570 | 15570 | 15560 | 3542 |
| 511 | 20240104 | 104800 | 10601903420 | 15570 | 15580 | 15580 | 15570 | 2109 |
| 512 | 20240104 | 104700 | 10569057130 | 15580 | 15580 | 15590 | 15570 | 6785 |
| 513 | 20240104 | 104600 | 10463386680 | 15590 | 15590 | 15600 | 15580 | 5067 |
| 514 | 20240104 | 104500 | 10384427740 | 15600 | 15590 | 15610 | 15580 | 2270 |
| 515 | 20240104 | 104400 | 10349029580 | 15580 | 15610 | 15610 | 15580 | 1072 |
| 516 | 20240104 | 104300 | 10332311650 | 15600 | 15600 | 15620 | 15600 | 726 |
| 517 | 20240104 | 104200 | 10320980460 | 15600 | 15620 | 15620 | 15590 | 1441 |
| 518 | 20240104 | 104100 | 10298494150 | 15620 | 15610 | 15620 | 15600 | 3469 |
| 519 | 20240104 | 104000 | 10244356060 | 15620 | 15630 | 15630 | 15600 | 2081 |
| 520 | 20240104 | 103900 | 10211868200 | 15630 | 15600 | 15630 | 15600 | 834 |
| 521 | 20240104 | 103800 | 10198839680 | 15600 | 15610 | 15620 | 15580 | 10455 |
| 522 | 20240104 | 103700 | 10035675040 | 15610 | 15610 | 15620 | 15600 | 3936 |
| 523 | 20240104 | 103600 | 9974233060 | 15610 | 15620 | 15620 | 15600 | 2458 |
| 524 | 20240104 | 103500 | 9935868260 | 15620 | 15640 | 15640 | 15620 | 2812 |
| 525 | 20240104 | 103400 | 9891928240 | 15640 | 15630 | 15640 | 15620 | 2735 |
| 526 | 20240104 | 103300 | 9849160750 | 15640 | 15620 | 15640 | 15610 | 7447 |
| 527 | 20240104 | 103200 | 9732802200 | 15620 | 15600 | 15620 | 15600 | 5557 |
| 528 | 20240104 | 103100 | 9646060230 | 15610 | 15620 | 15620 | 15580 | 1392 |
| 529 | 20240104 | 103000 | 9624334270 | 15620 | 15590 | 15620 | 15570 | 8562 |
| 530 | 20240104 | 102900 | 9490917140 | 15590 | 15580 | 15590 | 15570 | 4292 |
| 531 | 20240104 | 102800 | 9424050680 | 15590 | 15600 | 15610 | 15580 | 2586 |
| 532 | 20240104 | 102700 | 9383724670 | 15600 | 15610 | 15610 | 15600 | 1060 |
| 533 | 20240104 | 102600 | 9367182890 | 15610 | 15610 | 15620 | 15610 | 1098 |
| 534 | 20240104 | 102500 | 9350042740 | 15620 | 15620 | 15620 | 15600 | 2072 |
| 535 | 20240104 | 102400 | 9317695560 | 15620 | 15620 | 15620 | 15610 | 308 |
| 536 | 20240104 | 102300 | 9312886780 | 15610 | 15620 | 15620 | 15610 | 880 |
| 537 | 20240104 | 102200 | 9299148450 | 15610 | 15590 | 15620 | 15590 | 4851 |
| 538 | 20240104 | 102100 | 9223466950 | 15590 | 15580 | 15600 | 15580 | 463 |
| 539 | 20240104 | 102000 | 9216247660 | 15580 | 15600 | 15600 | 15570 | 1478 |
| 540 | 20240104 | 101900 | 9193220820 | 15590 | 15600 | 15600 | 15570 | 7922 |
| 541 | 20240104 | 101800 | 9069850200 | 15600 | 15570 | 15600 | 15570 | 9067 |
| 542 | 20240104 | 101700 | 8928578360 | 15570 | 15570 | 15580 | 15570 | 2553 |
| 543 | 20240104 | 101600 | 8888813720 | 15580 | 15580 | 15590 | 15570 | 4064 |
| 544 | 20240104 | 101500 | 8825497940 | 15590 | 15600 | 15600 | 15580 | 6137 |
| 545 | 20240104 | 101400 | 8729821380 | 15590 | 15580 | 15590 | 15580 | 3179 |
| 546 | 20240104 | 101300 | 8680267600 | 15590 | 15590 | 15590 | 15580 | 789 |
| 547 | 20240104 | 101200 | 8667971470 | 15590 | 15580 | 15590 | 15580 | 897 |
| 548 | 20240104 | 101100 | 8653994210 | 15590 | 15610 | 15610 | 15590 | 9726 |
| 549 | 20240104 | 101000 | 8502282260 | 15610 | 15610 | 15610 | 15600 | 4576 |
| 550 | 20240104 | 100900 | 8430858210 | 15610 | 15620 | 15630 | 15600 | 3482 |
| 551 | 20240104 | 100800 | 8376504440 | 15620 | 15650 | 15650 | 15620 | 2180 |
| 552 | 20240104 | 100700 | 8342428750 | 15650 | 15640 | 15650 | 15640 | 283 |
| 553 | 20240104 | 100600 | 8338001570 | 15660 | 15640 | 15660 | 15610 | 22816 |
| 554 | 20240104 | 100500 | 7981152160 | 15650 | 15610 | 15650 | 15600 | 9822 |
| 555 | 20240104 | 100400 | 7827672400 | 15620 | 15630 | 15650 | 15610 | 5977 |
| 556 | 20240104 | 100300 | 7734266330 | 15630 | 15630 | 15640 | 15610 | 12569 |
| 557 | 20240104 | 100200 | 7537812830 | 15640 | 15630 | 15640 | 15610 | 11228 |
| 558 | 20240104 | 100100 | 7362500240 | 15630 | 15620 | 15640 | 15610 | 3937 |
| 559 | 20240104 | 100000 | 7300988360 | 15630 | 15620 | 15630 | 15610 | 4526 |
| 560 | 20240104 | 095900 | 7230291060 | 15620 | 15620 | 15630 | 15610 | 2879 |
| 561 | 20240104 | 095800 | 7185317590 | 15620 | 15630 | 15630 | 15600 | 1654 |
| 562 | 20240104 | 095700 | 7159488950 | 15630 | 15620 | 15630 | 15610 | 1169 |
| 563 | 20240104 | 095600 | 7141227280 | 15620 | 15630 | 15640 | 15610 | 713 |
| 564 | 20240104 | 095500 | 7130086090 | 15630 | 15630 | 15630 | 15610 | 4620 |
| 565 | 20240104 | 095400 | 7057912790 | 15630 | 15640 | 15640 | 15610 | 7409 |
| 566 | 20240104 | 095300 | 6942184280 | 15640 | 15630 | 15640 | 15620 | 839 |
| 567 | 20240104 | 095200 | 6929068660 | 15630 | 15640 | 15640 | 15610 | 3708 |
| 568 | 20240104 | 095100 | 6871140290 | 15640 | 15640 | 15650 | 15630 | 3172 |
| 569 | 20240104 | 095000 | 6821530120 | 15640 | 15630 | 15640 | 15610 | 6520 |
| 570 | 20240104 | 094900 | 6719677280 | 15630 | 15630 | 15640 | 15620 | 486 |
| 571 | 20240104 | 094800 | 6712078850 | 15630 | 15660 | 15660 | 15630 | 7197 |
| 572 | 20240104 | 094700 | 6599466380 | 15660 | 15650 | 15660 | 15650 | 3809 |
| 573 | 20240104 | 094600 | 6539817550 | 15650 | 15620 | 15650 | 15620 | 23546 |
| 574 | 20240104 | 094500 | 6171737650 | 15620 | 15620 | 15620 | 15610 | 1722 |
| 575 | 20240104 | 094400 | 6144852010 | 15620 | 15600 | 15620 | 15600 | 6900 |
| 576 | 20240104 | 094300 | 6037164630 | 15590 | 15590 | 15590 | 15580 | 3541 |
| 577 | 20240104 | 094200 | 5981968770 | 15590 | 15590 | 15590 | 15580 | 1892 |
| 578 | 20240104 | 094100 | 5952485420 | 15590 | 15590 | 15600 | 15590 | 4305 |
| 579 | 20240104 | 094000 | 5885355780 | 15590 | 15600 | 15600 | 15570 | 3095 |
| 580 | 20240104 | 093900 | 5837113480 | 15600 | 15550 | 15600 | 15550 | 13556 |
| 581 | 20240104 | 093800 | 5626130840 | 15550 | 15550 | 15550 | 15540 | 1777 |
| 582 | 20240104 | 093700 | 5598499340 | 15550 | 15550 | 15560 | 15550 | 6833 |
| 583 | 20240104 | 093600 | 5492245180 | 15550 | 15550 | 15560 | 15550 | 9690 |
| 584 | 20240104 | 093500 | 5341526800 | 15560 | 15580 | 15580 | 15550 | 15018 |
| 585 | 20240104 | 093400 | 5107749320 | 15580 | 15590 | 15590 | 15580 | 2883 |
| 586 | 20240104 | 093300 | 5062818440 | 15590 | 15590 | 15590 | 15580 | 1205 |
| 587 | 20240104 | 093200 | 5044039220 | 15590 | 15610 | 15620 | 15580 | 10818 |
| 588 | 20240104 | 093100 | 4875314990 | 15610 | 15610 | 15620 | 15600 | 8283 |
| 589 | 20240104 | 093000 | 4746020270 | 15610 | 15620 | 15620 | 15600 | 7722 |
| 590 | 20240104 | 092900 | 4625482770 | 15620 | 15620 | 15620 | 15610 | 2681 |
| 591 | 20240104 | 092800 | 4583625800 | 15620 | 15620 | 15620 | 15610 | 1759 |
| 592 | 20240104 | 092700 | 4556158830 | 15620 | 15590 | 15620 | 15590 | 7893 |
| 593 | 20240104 | 092600 | 4432982410 | 15600 | 15570 | 15600 | 15570 | 7295 |
| 594 | 20240104 | 092500 | 4319323840 | 15570 | 15570 | 15580 | 15550 | 1730 |
| 595 | 20240104 | 092400 | 4292387100 | 15580 | 15580 | 15590 | 15570 | 2774 |
| 596 | 20240104 | 092300 | 4249170290 | 15580 | 15560 | 15580 | 15560 | 6059 |
| 597 | 20240104 | 092200 | 4154820950 | 15560 | 15520 | 15560 | 15510 | 14795 |
| 598 | 20240104 | 092100 | 3925032720 | 15520 | 15510 | 15520 | 15510 | 5319 |
| 599 | 20240104 | 092000 | 3842528710 | 15520 | 15520 | 15520 | 15510 | 3131 |
| 600 | 20240104 | 091900 | 3793963820 | 15510 | 15530 | 15530 | 15510 | 3536 |
| 601 | 20240104 | 091800 | 3739084490 | 15530 | 15530 | 15540 | 15520 | 4740 |
| 602 | 20240104 | 091700 | 3665487290 | 15530 | 15530 | 15530 | 15520 | 5982 |
| 603 | 20240104 | 091600 | 3572613660 | 15530 | 15520 | 15540 | 15520 | 4400 |
| 604 | 20240104 | 091500 | 3504286690 | 15520 | 15520 | 15520 | 15510 | 9365 |
| 605 | 20240104 | 091400 | 3358985950 | 15520 | 15530 | 15540 | 15510 | 14884 |
| 606 | 20240104 | 091300 | 3127823960 | 15540 | 15550 | 15550 | 15540 | 3939 |
| 607 | 20240104 | 091200 | 3066599090 | 15540 | 15560 | 15560 | 15540 | 6957 |
| 608 | 20240104 | 091100 | 2958468890 | 15560 | 15520 | 15560 | 15510 | 9741 |
| 609 | 20240104 | 091000 | 2807202190 | 15520 | 15530 | 15530 | 15510 | 2393 |
| 610 | 20240104 | 090900 | 2770066990 | 15530 | 15510 | 15530 | 15500 | 3989 |
| 611 | 20240104 | 090800 | 2708175600 | 15530 | 15520 | 15530 | 15500 | 24556 |
| 612 | 20240104 | 090700 | 2327246420 | 15520 | 15520 | 15530 | 15520 | 9496 |
| 613 | 20240104 | 090600 | 2179865760 | 15520 | 15530 | 15530 | 15520 | 8415 |
| 614 | 20240104 | 090500 | 2049243280 | 15520 | 15520 | 15530 | 15510 | 9388 |
| 615 | 20240104 | 090400 | 1903505620 | 15520 | 15490 | 15520 | 15480 | 18784 |
| 616 | 20240104 | 090300 | 1612526290 | 15480 | 15450 | 15500 | 15450 | 10195 |
| 617 | 20240104 | 090200 | 1454700290 | 15450 | 15440 | 15470 | 15430 | 14724 |
| 618 | 20240104 | 090100 | 1227302490 | 15440 | 15460 | 15460 | 15410 | 27316 |
| 619 | 20240104 | 090000 | 805664090 | 15460 | 15510 | 15510 | 15450 | 51560 |