33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 3 | 20240213 | 190900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240213 | 190800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240213 | 190700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240213 | 190600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240213 | 190500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240213 | 190400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240213 | 190300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240213 | 190200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240213 | 190100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240213 | 190000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240213 | 185900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240213 | 185800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240213 | 185700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240213 | 185600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240213 | 185500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240213 | 185400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240213 | 185300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240213 | 185200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240213 | 185100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240213 | 185000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240213 | 184900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240213 | 184800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240213 | 184700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240213 | 184600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240213 | 184500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240213 | 184400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240213 | 184300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240213 | 184200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240213 | 184100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240213 | 184000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 33 | 20240213 | 183900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240213 | 183800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240213 | 183700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240213 | 183600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240213 | 183500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240213 | 183400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240213 | 183300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240213 | 183200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240213 | 183100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240213 | 183000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240213 | 182900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240213 | 182800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240213 | 182700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240213 | 182600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240213 | 182500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240213 | 182400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240213 | 182300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240213 | 182200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240213 | 182100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240213 | 182000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240213 | 181900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240213 | 181800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240213 | 181700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240213 | 181600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240213 | 181500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240213 | 181400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240213 | 181300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240213 | 181200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240213 | 181100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240213 | 181000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 63 | 20240213 | 180900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240213 | 180800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240213 | 180700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240213 | 180600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240213 | 180500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240213 | 180400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240213 | 180300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240213 | 180200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240213 | 180100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240213 | 180000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240213 | 175900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240213 | 175800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240213 | 175700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240213 | 175600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240213 | 175500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240213 | 175400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240213 | 175300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240213 | 175200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240213 | 175100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240213 | 175000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240213 | 174900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240213 | 174800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240213 | 174700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240213 | 174600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240213 | 174500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240213 | 174400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240213 | 174300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240213 | 174200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240213 | 174100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240213 | 174000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 93 | 20240213 | 173900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240213 | 173800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240213 | 173700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240213 | 173600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240213 | 173500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240213 | 173400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240213 | 173300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240213 | 173200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240213 | 173100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240213 | 173000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240213 | 172900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240213 | 172800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240213 | 172700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240213 | 172600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240213 | 172500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240213 | 172400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240213 | 172300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240213 | 172200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240213 | 172100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240213 | 172000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240213 | 171900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240213 | 171800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240213 | 171700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240213 | 171600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240213 | 171500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240213 | 171400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240213 | 171300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240213 | 171200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240213 | 171100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240213 | 171000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 123 | 20240213 | 170900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240213 | 170800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240213 | 170700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240213 | 170600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240213 | 170500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240213 | 170400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240213 | 170300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240213 | 170200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240213 | 170100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240213 | 170000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240213 | 165900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240213 | 165800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240213 | 165700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240213 | 165600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240213 | 165500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240213 | 165400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240213 | 165300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240213 | 165200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240213 | 165100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240213 | 165000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240213 | 164900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240213 | 164800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240213 | 164700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240213 | 164600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240213 | 164500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240213 | 164400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240213 | 164300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240213 | 164200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240213 | 164100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240213 | 164000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 153 | 20240213 | 163900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240213 | 163800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240213 | 163700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240213 | 163600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240213 | 163500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240213 | 163400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240213 | 163300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240213 | 163200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240213 | 163100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240213 | 163000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240213 | 162900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240213 | 162800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240213 | 162700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240213 | 162600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240213 | 162500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240213 | 162400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240213 | 162300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240213 | 162200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240213 | 162100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240213 | 162000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240213 | 161900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240213 | 161800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240213 | 161700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240213 | 161600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240213 | 161500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240213 | 161400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240213 | 161300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240213 | 161200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240213 | 161100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240213 | 161000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 183 | 20240213 | 160900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240213 | 160800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240213 | 160700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240213 | 160600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240213 | 160500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240213 | 160400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240213 | 160300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240213 | 160200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240213 | 160100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240213 | 160000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240213 | 155900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240213 | 155800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240213 | 155700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240213 | 155600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240213 | 155500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240213 | 155400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240213 | 155300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240213 | 155200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240213 | 155100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240213 | 155000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240213 | 154900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240213 | 154800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240213 | 154700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240213 | 154600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240213 | 154500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240213 | 154400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240213 | 154300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240213 | 154200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240213 | 154100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240213 | 154000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 213 | 20240213 | 153900 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240213 | 153800 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240213 | 153700 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240213 | 153600 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240213 | 153500 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240213 | 153400 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240213 | 153300 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240213 | 153200 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240213 | 153100 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240213 | 153000 | 24911278820 | 15620 | 15620 | 15620 | 15620 | 68454 |
| 223 | 20240213 | 152900 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240213 | 152800 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240213 | 152700 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240213 | 152600 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240213 | 152500 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240213 | 152400 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240213 | 152300 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240213 | 152200 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240213 | 152100 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240213 | 152000 | 23842027340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240213 | 151900 | 23842027340 | 15620 | 15600 | 15620 | 15600 | 10805 |
| 234 | 20240213 | 151800 | 23673425300 | 15600 | 15600 | 15610 | 15600 | 2883 |
| 235 | 20240213 | 151700 | 23628440070 | 15600 | 15600 | 15610 | 15600 | 8897 |
| 236 | 20240213 | 151600 | 23489610950 | 15600 | 15610 | 15610 | 15600 | 3945 |
| 237 | 20240213 | 151500 | 23428054770 | 15600 | 15600 | 15610 | 15590 | 7092 |
| 238 | 20240213 | 151400 | 23317422570 | 15600 | 15600 | 15610 | 15600 | 2302 |
| 239 | 20240213 | 151300 | 23281510670 | 15600 | 15600 | 15610 | 15590 | 22089 |
| 240 | 20240213 | 151200 | 22936911630 | 15600 | 15610 | 15620 | 15600 | 3285 |
| 241 | 20240213 | 151100 | 22885648640 | 15620 | 15610 | 15620 | 15610 | 3221 |
| 242 | 20240213 | 151000 | 22835368110 | 15610 | 15610 | 15620 | 15610 | 769 |
| 243 | 20240213 | 150900 | 22823363390 | 15620 | 15610 | 15620 | 15610 | 2335 |
| 244 | 20240213 | 150800 | 22786913210 | 15620 | 15610 | 15620 | 15610 | 10360 |
| 245 | 20240213 | 150700 | 22625173640 | 15610 | 15610 | 15620 | 15610 | 968 |
| 246 | 20240213 | 150600 | 22610061690 | 15610 | 15610 | 15620 | 15610 | 4435 |
| 247 | 20240213 | 150500 | 22540820880 | 15610 | 15610 | 15620 | 15610 | 2376 |
| 248 | 20240213 | 150400 | 22503720420 | 15610 | 15610 | 15620 | 15610 | 4279 |
| 249 | 20240213 | 150300 | 22436891410 | 15610 | 15620 | 15630 | 15610 | 14272 |
| 250 | 20240213 | 150200 | 22213966330 | 15630 | 15620 | 15630 | 15620 | 903 |
| 251 | 20240213 | 150100 | 22199858550 | 15630 | 15620 | 15630 | 15620 | 1929 |
| 252 | 20240213 | 150000 | 22169719010 | 15620 | 15630 | 15640 | 15620 | 1662 |
| 253 | 20240213 | 145900 | 22143751080 | 15620 | 15620 | 15640 | 15620 | 2283 |
| 254 | 20240213 | 145800 | 22108069140 | 15630 | 15630 | 15630 | 15620 | 1939 |
| 255 | 20240213 | 145700 | 22077766860 | 15620 | 15630 | 15640 | 15620 | 1346 |
| 256 | 20240213 | 145600 | 22056731230 | 15630 | 15630 | 15640 | 15630 | 7222 |
| 257 | 20240213 | 145500 | 21943847180 | 15640 | 15630 | 15640 | 15620 | 7757 |
| 258 | 20240213 | 145400 | 21822604790 | 15620 | 15620 | 15630 | 15620 | 1031 |
| 259 | 20240213 | 145300 | 21806495170 | 15630 | 15620 | 15630 | 15620 | 576 |
| 260 | 20240213 | 145200 | 21797495670 | 15620 | 15630 | 15630 | 15620 | 679 |
| 261 | 20240213 | 145100 | 21786885150 | 15620 | 15630 | 15630 | 15620 | 2981 |
| 262 | 20240213 | 145000 | 21740313410 | 15630 | 15620 | 15630 | 15620 | 3213 |
| 263 | 20240213 | 144900 | 21690098850 | 15620 | 15620 | 15630 | 15620 | 1579 |
| 264 | 20240213 | 144800 | 21665433310 | 15620 | 15620 | 15630 | 15620 | 1933 |
| 265 | 20240213 | 144700 | 21635227950 | 15620 | 15620 | 15630 | 15620 | 4343 |
| 266 | 20240213 | 144600 | 21567349420 | 15620 | 15620 | 15630 | 15620 | 1210 |
| 267 | 20240213 | 144500 | 21548444460 | 15620 | 15620 | 15630 | 15610 | 7908 |
| 268 | 20240213 | 144400 | 21424921740 | 15630 | 15620 | 15630 | 15620 | 380 |
| 269 | 20240213 | 144300 | 21418984600 | 15620 | 15620 | 15630 | 15620 | 2189 |
| 270 | 20240213 | 144200 | 21384772790 | 15620 | 15630 | 15630 | 15620 | 1077 |
| 271 | 20240213 | 144100 | 21367946930 | 15620 | 15620 | 15630 | 15620 | 748 |
| 272 | 20240213 | 144000 | 21356260140 | 15620 | 15620 | 15630 | 15620 | 6570 |
| 273 | 20240213 | 143900 | 21253631370 | 15620 | 15630 | 15630 | 15620 | 1477 |
| 274 | 20240213 | 143800 | 21230557310 | 15630 | 15620 | 15630 | 15620 | 1992 |
| 275 | 20240213 | 143700 | 21199436030 | 15620 | 15630 | 15640 | 15620 | 4357 |
| 276 | 20240213 | 143600 | 21131338160 | 15630 | 15640 | 15640 | 15630 | 2463 |
| 277 | 20240213 | 143500 | 21092837550 | 15630 | 15630 | 15640 | 15630 | 1901 |
| 278 | 20240213 | 143400 | 21063117820 | 15640 | 15640 | 15640 | 15630 | 2124 |
| 279 | 20240213 | 143300 | 21029917020 | 15630 | 15630 | 15640 | 15630 | 1507 |
| 280 | 20240213 | 143200 | 21006355320 | 15640 | 15630 | 15640 | 15630 | 625 |
| 281 | 20240213 | 143100 | 20996585360 | 15630 | 15630 | 15640 | 15630 | 3419 |
| 282 | 20240213 | 143000 | 20943135800 | 15630 | 15620 | 15640 | 15620 | 1977 |
| 283 | 20240213 | 142900 | 20912221100 | 15620 | 15630 | 15640 | 15620 | 1563 |
| 284 | 20240213 | 142800 | 20887790150 | 15630 | 15630 | 15640 | 15630 | 3652 |
| 285 | 20240213 | 142700 | 20830706280 | 15630 | 15630 | 15640 | 15620 | 2807 |
| 286 | 20240213 | 142600 | 20786824670 | 15620 | 15620 | 15630 | 15620 | 4823 |
| 287 | 20240213 | 142500 | 20711485290 | 15620 | 15640 | 15650 | 15620 | 5398 |
| 288 | 20240213 | 142400 | 20627084730 | 15640 | 15640 | 15650 | 15640 | 3307 |
| 289 | 20240213 | 142300 | 20575359860 | 15640 | 15630 | 15650 | 15630 | 1562 |
| 290 | 20240213 | 142200 | 20550928510 | 15640 | 15630 | 15650 | 15630 | 3586 |
| 291 | 20240213 | 142100 | 20494847320 | 15630 | 15630 | 15640 | 15630 | 900 |
| 292 | 20240213 | 142000 | 20480777560 | 15630 | 15640 | 15640 | 15630 | 1706 |
| 293 | 20240213 | 141900 | 20454109300 | 15630 | 15640 | 15650 | 15630 | 10789 |
| 294 | 20240213 | 141800 | 20285378290 | 15640 | 15640 | 15650 | 15640 | 2147 |
| 295 | 20240213 | 141700 | 20251784400 | 15640 | 15630 | 15650 | 15630 | 6017 |
| 296 | 20240213 | 141600 | 20157671900 | 15630 | 15630 | 15640 | 15620 | 3803 |
| 297 | 20240213 | 141500 | 20098211410 | 15620 | 15630 | 15630 | 15620 | 3574 |
| 298 | 20240213 | 141400 | 20042381690 | 15630 | 15630 | 15640 | 15630 | 4108 |
| 299 | 20240213 | 141300 | 19978171900 | 15640 | 15640 | 15650 | 15630 | 3512 |
| 300 | 20240213 | 141200 | 19923243290 | 15640 | 15650 | 15650 | 15640 | 577 |
| 301 | 20240213 | 141100 | 19914215000 | 15640 | 15640 | 15650 | 15640 | 383 |
| 302 | 20240213 | 141000 | 19908222220 | 15640 | 15640 | 15650 | 15640 | 636 |
| 303 | 20240213 | 140900 | 19898273200 | 15640 | 15650 | 15660 | 15640 | 8478 |
| 304 | 20240213 | 140800 | 19765601200 | 15650 | 15660 | 15660 | 15650 | 1367 |
| 305 | 20240213 | 140700 | 19744205320 | 15660 | 15650 | 15660 | 15650 | 6810 |
| 306 | 20240213 | 140600 | 19637623680 | 15640 | 15640 | 15650 | 15640 | 2177 |
| 307 | 20240213 | 140500 | 19603554310 | 15650 | 15630 | 15650 | 15630 | 5405 |
| 308 | 20240213 | 140400 | 19519008000 | 15640 | 15640 | 15640 | 15620 | 16841 |
| 309 | 20240213 | 140300 | 19255887320 | 15630 | 15640 | 15640 | 15630 | 1283 |
| 310 | 20240213 | 140200 | 19235825360 | 15640 | 15640 | 15640 | 15630 | 1060 |
| 311 | 20240213 | 140100 | 19219251870 | 15640 | 15650 | 15650 | 15640 | 3339 |
| 312 | 20240213 | 140000 | 19167026090 | 15640 | 15640 | 15650 | 15640 | 530 |
| 313 | 20240213 | 135900 | 19158733460 | 15640 | 15640 | 15650 | 15640 | 2473 |
| 314 | 20240213 | 135800 | 19120048590 | 15640 | 15640 | 15650 | 15640 | 1358 |
| 315 | 20240213 | 135700 | 19098797690 | 15640 | 15640 | 15650 | 15640 | 542 |
| 316 | 20240213 | 135600 | 19090317410 | 15640 | 15640 | 15660 | 15640 | 8809 |
| 317 | 20240213 | 135500 | 18952464240 | 15630 | 15650 | 15650 | 15630 | 2382 |
| 318 | 20240213 | 135400 | 18915208910 | 15650 | 15640 | 15650 | 15630 | 7984 |
| 319 | 20240213 | 135300 | 18790333110 | 15630 | 15630 | 15640 | 15620 | 1505 |
| 320 | 20240213 | 135200 | 18766807220 | 15630 | 15620 | 15640 | 15620 | 6903 |
| 321 | 20240213 | 135100 | 18658912130 | 15630 | 15630 | 15630 | 15620 | 565 |
| 322 | 20240213 | 135000 | 18650081970 | 15620 | 15630 | 15630 | 15620 | 2427 |
| 323 | 20240213 | 134900 | 18612149510 | 15620 | 15620 | 15630 | 15620 | 697 |
| 324 | 20240213 | 134800 | 18601256210 | 15630 | 15620 | 15630 | 15620 | 1034 |
| 325 | 20240213 | 134700 | 18585095840 | 15620 | 15610 | 15630 | 15610 | 5014 |
| 326 | 20240213 | 134600 | 18506776610 | 15620 | 15620 | 15620 | 15610 | 1879 |
| 327 | 20240213 | 134500 | 18477426900 | 15610 | 15620 | 15620 | 15610 | 995 |
| 328 | 20240213 | 134400 | 18461893780 | 15620 | 15620 | 15620 | 15610 | 305 |
| 329 | 20240213 | 134300 | 18457130260 | 15610 | 15600 | 15620 | 15600 | 3755 |
| 330 | 20240213 | 134200 | 18398522460 | 15600 | 15600 | 15610 | 15600 | 259 |
| 331 | 20240213 | 134100 | 18394480730 | 15610 | 15600 | 15610 | 15600 | 241 |
| 332 | 20240213 | 134000 | 18390719790 | 15600 | 15610 | 15610 | 15600 | 594 |
| 333 | 20240213 | 133900 | 18381450490 | 15610 | 15600 | 15610 | 15600 | 383 |
| 334 | 20240213 | 133800 | 18375474450 | 15610 | 15600 | 15610 | 15600 | 8785 |
| 335 | 20240213 | 133700 | 18238424060 | 15590 | 15600 | 15600 | 15590 | 10240 |
| 336 | 20240213 | 133600 | 18078680570 | 15590 | 15590 | 15600 | 15580 | 5405 |
| 337 | 20240213 | 133500 | 17994409680 | 15590 | 15590 | 15600 | 15590 | 2040 |
| 338 | 20240213 | 133400 | 17962604550 | 15590 | 15600 | 15600 | 15590 | 703 |
| 339 | 20240213 | 133300 | 17951643210 | 15590 | 15600 | 15610 | 15590 | 1776 |
| 340 | 20240213 | 133200 | 17923940630 | 15590 | 15590 | 15600 | 15590 | 446 |
| 341 | 20240213 | 133100 | 17916985260 | 15590 | 15610 | 15610 | 15590 | 1576 |
| 342 | 20240213 | 133000 | 17892390800 | 15620 | 15600 | 15620 | 15600 | 1864 |
| 343 | 20240213 | 132900 | 17863294550 | 15600 | 15610 | 15610 | 15600 | 325 |
| 344 | 20240213 | 132800 | 17858223340 | 15610 | 15600 | 15610 | 15590 | 1723 |
| 345 | 20240213 | 132700 | 17831336940 | 15610 | 15600 | 15610 | 15590 | 1216 |
| 346 | 20240213 | 132600 | 17812369290 | 15610 | 15590 | 15610 | 15590 | 720 |
| 347 | 20240213 | 132500 | 17801137250 | 15590 | 15590 | 15600 | 15590 | 1380 |
| 348 | 20240213 | 132400 | 17779611600 | 15600 | 15590 | 15600 | 15590 | 6835 |
| 349 | 20240213 | 132300 | 17673040110 | 15580 | 15580 | 15590 | 15580 | 2860 |
| 350 | 20240213 | 132200 | 17628462780 | 15590 | 15590 | 15590 | 15580 | 1397 |
| 351 | 20240213 | 132100 | 17606688630 | 15590 | 15590 | 15590 | 15580 | 950 |
| 352 | 20240213 | 132000 | 17591878450 | 15580 | 15590 | 15590 | 15580 | 338 |
| 353 | 20240213 | 131900 | 17586610650 | 15590 | 15580 | 15590 | 15570 | 3015 |
| 354 | 20240213 | 131800 | 17539639280 | 15580 | 15580 | 15580 | 15570 | 2310 |
| 355 | 20240213 | 131700 | 17503651440 | 15570 | 15570 | 15580 | 15570 | 148 |
| 356 | 20240213 | 131600 | 17501346200 | 15580 | 15580 | 15580 | 15570 | 1094 |
| 357 | 20240213 | 131500 | 17484304000 | 15580 | 15580 | 15590 | 15580 | 2121 |
| 358 | 20240213 | 131400 | 17451258280 | 15580 | 15590 | 15590 | 15580 | 1025 |
| 359 | 20240213 | 131300 | 17435279280 | 15580 | 15580 | 15600 | 15580 | 2105 |
| 360 | 20240213 | 131200 | 17402456240 | 15590 | 15580 | 15590 | 15580 | 1518 |
| 361 | 20240213 | 131100 | 17378802250 | 15580 | 15580 | 15590 | 15570 | 5060 |
| 362 | 20240213 | 131000 | 17299967670 | 15590 | 15590 | 15600 | 15580 | 1468 |
| 363 | 20240213 | 130900 | 17277083880 | 15590 | 15590 | 15590 | 15580 | 942 |
| 364 | 20240213 | 130800 | 17262400820 | 15590 | 15580 | 15590 | 15580 | 977 |
| 365 | 20240213 | 130700 | 17247176490 | 15590 | 15580 | 15590 | 15580 | 816 |
| 366 | 20240213 | 130600 | 17234460930 | 15590 | 15600 | 15600 | 15580 | 523 |
| 367 | 20240213 | 130500 | 17226308650 | 15590 | 15580 | 15590 | 15570 | 2438 |
| 368 | 20240213 | 130400 | 17188320800 | 15580 | 15590 | 15590 | 15580 | 3913 |
| 369 | 20240213 | 130300 | 17127352340 | 15590 | 15600 | 15600 | 15590 | 1255 |
| 370 | 20240213 | 130200 | 17107785340 | 15600 | 15590 | 15600 | 15590 | 254 |
| 371 | 20240213 | 130100 | 17103824050 | 15590 | 15600 | 15600 | 15590 | 262 |
| 372 | 20240213 | 130000 | 17099738840 | 15600 | 15590 | 15600 | 15580 | 1305 |
| 373 | 20240213 | 125900 | 17079391770 | 15590 | 15580 | 15590 | 15580 | 2141 |
| 374 | 20240213 | 125800 | 17046015300 | 15580 | 15590 | 15600 | 15580 | 664 |
| 375 | 20240213 | 125700 | 17035664060 | 15600 | 15610 | 15610 | 15590 | 1055 |
| 376 | 20240213 | 125600 | 17019216060 | 15590 | 15620 | 15620 | 15590 | 11094 |
| 377 | 20240213 | 125500 | 16846130250 | 15620 | 15620 | 15620 | 15610 | 1344 |
| 378 | 20240213 | 125400 | 16825144420 | 15610 | 15620 | 15620 | 15610 | 4801 |
| 379 | 20240213 | 125300 | 16750155240 | 15630 | 15620 | 15630 | 15620 | 645 |
| 380 | 20240213 | 125200 | 16740078880 | 15620 | 15620 | 15630 | 15620 | 1807 |
| 381 | 20240213 | 125100 | 16711846700 | 15620 | 15630 | 15630 | 15620 | 1285 |
| 382 | 20240213 | 125000 | 16691762660 | 15630 | 15630 | 15640 | 15630 | 3322 |
| 383 | 20240213 | 124900 | 16639832220 | 15630 | 15630 | 15640 | 15630 | 1256 |
| 384 | 20240213 | 124800 | 16620200280 | 15630 | 15640 | 15640 | 15630 | 389 |
| 385 | 20240213 | 124700 | 16614119050 | 15630 | 15630 | 15640 | 15630 | 288 |
| 386 | 20240213 | 124600 | 16609617180 | 15640 | 15630 | 15640 | 15630 | 8110 |
| 387 | 20240213 | 124500 | 16482854290 | 15630 | 15610 | 15630 | 15610 | 1817 |
| 388 | 20240213 | 124400 | 16454464530 | 15620 | 15620 | 15620 | 15610 | 3126 |
| 389 | 20240213 | 124300 | 16405638990 | 15610 | 15620 | 15630 | 15610 | 3352 |
| 390 | 20240213 | 124200 | 16353280640 | 15620 | 15630 | 15630 | 15620 | 1257 |
| 391 | 20240213 | 124100 | 16333645860 | 15620 | 15620 | 15630 | 15620 | 683 |
| 392 | 20240213 | 124000 | 16322976330 | 15620 | 15630 | 15640 | 15620 | 907 |
| 393 | 20240213 | 123900 | 16308798640 | 15630 | 15630 | 15640 | 15620 | 2593 |
| 394 | 20240213 | 123800 | 16268278270 | 15630 | 15640 | 15640 | 15630 | 3363 |
| 395 | 20240213 | 123700 | 16215713850 | 15640 | 15620 | 15640 | 15620 | 2468 |
| 396 | 20240213 | 123600 | 16177137930 | 15630 | 15620 | 15630 | 15620 | 1241 |
| 397 | 20240213 | 123500 | 16157746380 | 15620 | 15630 | 15630 | 15620 | 2007 |
| 398 | 20240213 | 123400 | 16126389260 | 15630 | 15620 | 15630 | 15620 | 1201 |
| 399 | 20240213 | 123300 | 16107618480 | 15620 | 15620 | 15630 | 15620 | 612 |
| 400 | 20240213 | 123200 | 16098054100 | 15630 | 15630 | 15630 | 15620 | 496 |
| 401 | 20240213 | 123100 | 16090303970 | 15620 | 15630 | 15630 | 15620 | 1184 |
| 402 | 20240213 | 123000 | 16071807320 | 15620 | 15630 | 15630 | 15620 | 612 |
| 403 | 20240213 | 122900 | 16062244520 | 15630 | 15620 | 15630 | 15620 | 870 |
| 404 | 20240213 | 122800 | 16048647760 | 15630 | 15630 | 15630 | 15620 | 536 |
| 405 | 20240213 | 122700 | 16040270600 | 15630 | 15620 | 15630 | 15620 | 390 |
| 406 | 20240213 | 122600 | 16034177530 | 15620 | 15620 | 15630 | 15610 | 556 |
| 407 | 20240213 | 122500 | 16025492600 | 15620 | 15620 | 15630 | 15620 | 577 |
| 408 | 20240213 | 122400 | 16016477890 | 15620 | 15610 | 15620 | 15610 | 1906 |
| 409 | 20240213 | 122300 | 15986707390 | 15610 | 15630 | 15640 | 15610 | 2813 |
| 410 | 20240213 | 122200 | 15942759720 | 15630 | 15640 | 15640 | 15620 | 367 |
| 411 | 20240213 | 122100 | 15937023420 | 15630 | 15630 | 15640 | 15620 | 2242 |
| 412 | 20240213 | 122000 | 15901981150 | 15640 | 15640 | 15640 | 15630 | 2617 |
| 413 | 20240213 | 121900 | 15861068550 | 15630 | 15630 | 15640 | 15630 | 2682 |
| 414 | 20240213 | 121800 | 15819138910 | 15630 | 15620 | 15640 | 15620 | 5509 |
| 415 | 20240213 | 121700 | 15733022280 | 15620 | 15620 | 15630 | 15620 | 1167 |
| 416 | 20240213 | 121600 | 15714782900 | 15630 | 15600 | 15630 | 15600 | 21671 |
| 417 | 20240213 | 121500 | 15376268760 | 15610 | 15600 | 15610 | 15590 | 5990 |
| 418 | 20240213 | 121400 | 15282824370 | 15590 | 15580 | 15590 | 15580 | 2445 |
| 419 | 20240213 | 121300 | 15244707870 | 15590 | 15580 | 15590 | 15570 | 5796 |
| 420 | 20240213 | 121200 | 15154412830 | 15570 | 15580 | 15580 | 15570 | 241 |
| 421 | 20240213 | 121100 | 15150658610 | 15580 | 15580 | 15580 | 15570 | 329 |
| 422 | 20240213 | 121000 | 15145533610 | 15570 | 15570 | 15580 | 15570 | 1006 |
| 423 | 20240213 | 120900 | 15129868830 | 15580 | 15580 | 15580 | 15570 | 2371 |
| 424 | 20240213 | 120800 | 15092929640 | 15580 | 15580 | 15580 | 15570 | 341 |
| 425 | 20240213 | 120700 | 15087617920 | 15570 | 15580 | 15580 | 15570 | 1892 |
| 426 | 20240213 | 120600 | 15058157540 | 15580 | 15560 | 15580 | 15560 | 7843 |
| 427 | 20240213 | 120500 | 14936042310 | 15560 | 15560 | 15570 | 15560 | 4047 |
| 428 | 20240213 | 120400 | 14873031790 | 15560 | 15570 | 15570 | 15560 | 990 |
| 429 | 20240213 | 120300 | 14857626270 | 15560 | 15560 | 15570 | 15560 | 1252 |
| 430 | 20240213 | 120200 | 14838141440 | 15570 | 15550 | 15570 | 15550 | 3836 |
| 431 | 20240213 | 120100 | 14778453290 | 15560 | 15550 | 15560 | 15550 | 981 |
| 432 | 20240213 | 120000 | 14763196220 | 15560 | 15560 | 15560 | 15550 | 1536 |
| 433 | 20240213 | 115900 | 14739309950 | 15560 | 15560 | 15560 | 15550 | 4035 |
| 434 | 20240213 | 115800 | 14676529950 | 15560 | 15560 | 15560 | 15550 | 2555 |
| 435 | 20240213 | 115700 | 14636796960 | 15550 | 15550 | 15560 | 15550 | 1516 |
| 436 | 20240213 | 115600 | 14613222130 | 15550 | 15550 | 15560 | 15550 | 2650 |
| 437 | 20240213 | 115500 | 14572012400 | 15550 | 15550 | 15560 | 15550 | 3580 |
| 438 | 20240213 | 115400 | 14516340290 | 15560 | 15560 | 15560 | 15550 | 1482 |
| 439 | 20240213 | 115300 | 14493291000 | 15560 | 15550 | 15560 | 15550 | 4483 |
| 440 | 20240213 | 115200 | 14423548020 | 15550 | 15570 | 15570 | 15550 | 2115 |
| 441 | 20240213 | 115100 | 14390640040 | 15570 | 15560 | 15570 | 15560 | 1383 |
| 442 | 20240213 | 115000 | 14369118310 | 15560 | 15560 | 15570 | 15560 | 1469 |
| 443 | 20240213 | 114900 | 14346258580 | 15560 | 15570 | 15570 | 15560 | 205 |
| 444 | 20240213 | 114800 | 14343067330 | 15570 | 15560 | 15570 | 15550 | 3045 |
| 445 | 20240213 | 114700 | 14295701300 | 15560 | 15570 | 15570 | 15560 | 1746 |
| 446 | 20240213 | 114600 | 14268529970 | 15560 | 15570 | 15570 | 15560 | 1708 |
| 447 | 20240213 | 114500 | 14241952410 | 15560 | 15560 | 15570 | 15550 | 2200 |
| 448 | 20240213 | 114400 | 14207720970 | 15560 | 15560 | 15570 | 15550 | 4192 |
| 449 | 20240213 | 114300 | 14142496880 | 15570 | 15560 | 15570 | 15550 | 5480 |
| 450 | 20240213 | 114200 | 14057250340 | 15560 | 15550 | 15560 | 15550 | 1970 |
| 451 | 20240213 | 114100 | 14026612060 | 15550 | 15560 | 15560 | 15550 | 2743 |
| 452 | 20240213 | 114000 | 13983952070 | 15550 | 15570 | 15570 | 15550 | 2495 |
| 453 | 20240213 | 113900 | 13945128500 | 15570 | 15550 | 15570 | 15550 | 4213 |
| 454 | 20240213 | 113800 | 13879575360 | 15560 | 15570 | 15570 | 15550 | 1866 |
| 455 | 20240213 | 113700 | 13850540180 | 15570 | 15570 | 15580 | 15560 | 8534 |
| 456 | 20240213 | 113600 | 13717707910 | 15570 | 15570 | 15570 | 15560 | 6384 |
| 457 | 20240213 | 113500 | 13618310730 | 15560 | 15570 | 15570 | 15560 | 1860 |
| 458 | 20240213 | 113400 | 13589368570 | 15570 | 15570 | 15580 | 15570 | 3352 |
| 459 | 20240213 | 113300 | 13537176030 | 15570 | 15570 | 15580 | 15570 | 1190 |
| 460 | 20240213 | 113200 | 13518643840 | 15570 | 15570 | 15580 | 15570 | 2755 |
| 461 | 20240213 | 113100 | 13475747290 | 15570 | 15580 | 15580 | 15570 | 500 |
| 462 | 20240213 | 113000 | 13467958100 | 15570 | 15570 | 15580 | 15570 | 266 |
| 463 | 20240213 | 112900 | 13463815490 | 15580 | 15570 | 15580 | 15560 | 5494 |
| 464 | 20240213 | 112800 | 13378281280 | 15570 | 15570 | 15580 | 15570 | 2443 |
| 465 | 20240213 | 112700 | 13340232520 | 15570 | 15570 | 15580 | 15570 | 1105 |
| 466 | 20240213 | 112600 | 13323025100 | 15570 | 15580 | 15580 | 15570 | 2213 |
| 467 | 20240213 | 112500 | 13288567270 | 15580 | 15570 | 15580 | 15570 | 521 |
| 468 | 20240213 | 112400 | 13280450240 | 15580 | 15580 | 15580 | 15570 | 372 |
| 469 | 20240213 | 112300 | 13274656630 | 15580 | 15580 | 15590 | 15570 | 6269 |
| 470 | 20240213 | 112200 | 13177010880 | 15580 | 15590 | 15590 | 15580 | 3986 |
| 471 | 20240213 | 112100 | 13114897370 | 15590 | 15590 | 15590 | 15580 | 668 |
| 472 | 20240213 | 112000 | 13104484410 | 15590 | 15600 | 15600 | 15580 | 8643 |
| 473 | 20240213 | 111900 | 12969738760 | 15590 | 15600 | 15600 | 15590 | 1580 |
| 474 | 20240213 | 111800 | 12945104360 | 15600 | 15600 | 15600 | 15590 | 2257 |
| 475 | 20240213 | 111700 | 12909901960 | 15600 | 15610 | 15610 | 15590 | 7602 |
| 476 | 20240213 | 111600 | 12791349070 | 15610 | 15600 | 15610 | 15600 | 2357 |
| 477 | 20240213 | 111500 | 12754574240 | 15610 | 15610 | 15620 | 15600 | 2780 |
| 478 | 20240213 | 111400 | 12711178130 | 15610 | 15620 | 15620 | 15600 | 1474 |
| 479 | 20240213 | 111300 | 12688175660 | 15610 | 15590 | 15620 | 15590 | 4064 |
| 480 | 20240213 | 111200 | 12624753240 | 15600 | 15610 | 15610 | 15590 | 13221 |
| 481 | 20240213 | 111100 | 12418503410 | 15610 | 15610 | 15620 | 15600 | 2760 |
| 482 | 20240213 | 111000 | 12375418180 | 15610 | 15610 | 15620 | 15610 | 5767 |
| 483 | 20240213 | 110900 | 12285394360 | 15610 | 15610 | 15610 | 15600 | 5741 |
| 484 | 20240213 | 110800 | 12195800540 | 15610 | 15610 | 15610 | 15600 | 1241 |
| 485 | 20240213 | 110700 | 12176430810 | 15610 | 15610 | 15620 | 15610 | 1960 |
| 486 | 20240213 | 110600 | 12145828670 | 15610 | 15610 | 15620 | 15610 | 912 |
| 487 | 20240213 | 110500 | 12131588600 | 15610 | 15620 | 15620 | 15610 | 2715 |
| 488 | 20240213 | 110400 | 12089190750 | 15630 | 15620 | 15630 | 15610 | 1523 |
| 489 | 20240213 | 110300 | 12065400210 | 15620 | 15620 | 15630 | 15610 | 4749 |
| 490 | 20240213 | 110200 | 11991247150 | 15620 | 15630 | 15630 | 15610 | 2657 |
| 491 | 20240213 | 110100 | 11949744420 | 15630 | 15620 | 15630 | 15620 | 623 |
| 492 | 20240213 | 110000 | 11940010090 | 15620 | 15630 | 15630 | 15620 | 772 |
| 493 | 20240213 | 105900 | 11927949210 | 15620 | 15620 | 15630 | 15610 | 2172 |
| 494 | 20240213 | 105800 | 11894021550 | 15630 | 15620 | 15630 | 15610 | 1833 |
| 495 | 20240213 | 105700 | 11865398300 | 15610 | 15630 | 15630 | 15610 | 3767 |
| 496 | 20240213 | 105600 | 11806558540 | 15620 | 15610 | 15630 | 15600 | 2183 |
| 497 | 20240213 | 105500 | 11772469300 | 15600 | 15620 | 15620 | 15600 | 5911 |
| 498 | 20240213 | 105400 | 11680201870 | 15620 | 15620 | 15620 | 15610 | 607 |
| 499 | 20240213 | 105300 | 11670723300 | 15620 | 15620 | 15630 | 15620 | 7599 |
| 500 | 20240213 | 105200 | 11552024820 | 15620 | 15630 | 15630 | 15620 | 5763 |
| 501 | 20240213 | 105100 | 11461981670 | 15630 | 15630 | 15630 | 15620 | 490 |
| 502 | 20240213 | 105000 | 11454323020 | 15620 | 15620 | 15630 | 15620 | 1937 |
| 503 | 20240213 | 104900 | 11424048980 | 15630 | 15630 | 15640 | 15620 | 2365 |
| 504 | 20240213 | 104800 | 11387083130 | 15630 | 15630 | 15640 | 15630 | 779 |
| 505 | 20240213 | 104700 | 11374906150 | 15640 | 15630 | 15640 | 15630 | 3172 |
| 506 | 20240213 | 104600 | 11325325760 | 15630 | 15630 | 15630 | 15620 | 2256 |
| 507 | 20240213 | 104500 | 11290072520 | 15620 | 15630 | 15630 | 15620 | 1569 |
| 508 | 20240213 | 104400 | 11265557510 | 15630 | 15630 | 15630 | 15620 | 2382 |
| 509 | 20240213 | 104300 | 11228333320 | 15630 | 15630 | 15630 | 15620 | 1695 |
| 510 | 20240213 | 104200 | 11201841520 | 15630 | 15630 | 15640 | 15620 | 6426 |
| 511 | 20240213 | 104100 | 11101402070 | 15640 | 15640 | 15640 | 15630 | 732 |
| 512 | 20240213 | 104000 | 11089957440 | 15640 | 15630 | 15640 | 15630 | 271 |
| 513 | 20240213 | 103900 | 11085719920 | 15640 | 15630 | 15640 | 15630 | 425 |
| 514 | 20240213 | 103800 | 11079073180 | 15630 | 15630 | 15640 | 15630 | 398 |
| 515 | 20240213 | 103700 | 11072849560 | 15630 | 15630 | 15640 | 15630 | 781 |
| 516 | 20240213 | 103600 | 11060641440 | 15640 | 15640 | 15640 | 15630 | 707 |
| 517 | 20240213 | 103500 | 11049585000 | 15640 | 15620 | 15640 | 15620 | 8614 |
| 518 | 20240213 | 103400 | 10914945020 | 15630 | 15620 | 15630 | 15600 | 5846 |
| 519 | 20240213 | 103300 | 10823659190 | 15620 | 15610 | 15620 | 15610 | 774 |
| 520 | 20240213 | 103200 | 10811575650 | 15620 | 15620 | 15620 | 15610 | 1299 |
| 521 | 20240213 | 103100 | 10791286810 | 15620 | 15620 | 15620 | 15610 | 3253 |
| 522 | 20240213 | 103000 | 10740501460 | 15620 | 15620 | 15630 | 15610 | 3032 |
| 523 | 20240213 | 102900 | 10693146060 | 15620 | 15620 | 15620 | 15610 | 1782 |
| 524 | 20240213 | 102800 | 10665318270 | 15620 | 15620 | 15630 | 15620 | 2815 |
| 525 | 20240213 | 102700 | 10621345890 | 15620 | 15630 | 15630 | 15620 | 4784 |
| 526 | 20240213 | 102600 | 10546617120 | 15620 | 15620 | 15630 | 15620 | 5424 |
| 527 | 20240213 | 102500 | 10461887240 | 15630 | 15620 | 15630 | 15620 | 749 |
| 528 | 20240213 | 102400 | 10450187770 | 15620 | 15620 | 15630 | 15620 | 501 |
| 529 | 20240213 | 102300 | 10442358480 | 15620 | 15630 | 15630 | 15620 | 153 |
| 530 | 20240213 | 102200 | 10439968250 | 15620 | 15620 | 15630 | 15620 | 1429 |
| 531 | 20240213 | 102100 | 10417641000 | 15630 | 15630 | 15640 | 15620 | 464 |
| 532 | 20240213 | 102000 | 10410389550 | 15640 | 15610 | 15640 | 15610 | 2679 |
| 533 | 20240213 | 101900 | 10368520250 | 15610 | 15620 | 15640 | 15610 | 3931 |
| 534 | 20240213 | 101800 | 10307104750 | 15620 | 15620 | 15620 | 15610 | 2633 |
| 535 | 20240213 | 101700 | 10266001500 | 15610 | 15630 | 15630 | 15610 | 8533 |
| 536 | 20240213 | 101600 | 10132725790 | 15630 | 15630 | 15650 | 15630 | 8312 |
| 537 | 20240213 | 101500 | 10002733250 | 15630 | 15630 | 15640 | 15630 | 1024 |
| 538 | 20240213 | 101400 | 9986727000 | 15630 | 15610 | 15640 | 15610 | 2726 |
| 539 | 20240213 | 101300 | 9944143690 | 15620 | 15610 | 15620 | 15600 | 3675 |
| 540 | 20240213 | 101200 | 9886776780 | 15610 | 15610 | 15610 | 15600 | 1875 |
| 541 | 20240213 | 101100 | 9857518660 | 15610 | 15600 | 15610 | 15590 | 3019 |
| 542 | 20240213 | 101000 | 9810416680 | 15600 | 15600 | 15600 | 15590 | 3040 |
| 543 | 20240213 | 100900 | 9763015140 | 15600 | 15630 | 15630 | 15590 | 26301 |
| 544 | 20240213 | 100800 | 9352560590 | 15620 | 15630 | 15640 | 15620 | 8911 |
| 545 | 20240213 | 100700 | 9213305010 | 15630 | 15630 | 15640 | 15630 | 2359 |
| 546 | 20240213 | 100600 | 9176426850 | 15640 | 15640 | 15640 | 15630 | 3538 |
| 547 | 20240213 | 100500 | 9121125250 | 15640 | 15640 | 15650 | 15630 | 3333 |
| 548 | 20240213 | 100400 | 9069000720 | 15640 | 15650 | 15650 | 15640 | 1246 |
| 549 | 20240213 | 100300 | 9049507090 | 15650 | 15650 | 15650 | 15640 | 5493 |
| 550 | 20240213 | 100200 | 8963588070 | 15650 | 15660 | 15660 | 15640 | 2755 |
| 551 | 20240213 | 100100 | 8920470070 | 15660 | 15670 | 15680 | 15650 | 1670 |
| 552 | 20240213 | 100000 | 8894304360 | 15670 | 15680 | 15680 | 15670 | 828 |
| 553 | 20240213 | 095900 | 8881321470 | 15680 | 15660 | 15690 | 15660 | 6141 |
| 554 | 20240213 | 095800 | 8785073630 | 15660 | 15650 | 15670 | 15650 | 11864 |
| 555 | 20240213 | 095700 | 8599341450 | 15650 | 15660 | 15660 | 15650 | 1760 |
| 556 | 20240213 | 095600 | 8571782280 | 15660 | 15660 | 15670 | 15650 | 4380 |
| 557 | 20240213 | 095500 | 8503189280 | 15680 | 15670 | 15680 | 15660 | 3341 |
| 558 | 20240213 | 095400 | 8450821210 | 15680 | 15700 | 15700 | 15670 | 1305 |
| 559 | 20240213 | 095300 | 8430356010 | 15690 | 15690 | 15700 | 15690 | 914 |
| 560 | 20240213 | 095200 | 8416014340 | 15690 | 15700 | 15710 | 15660 | 9453 |
| 561 | 20240213 | 095100 | 8267852560 | 15700 | 15710 | 15720 | 15700 | 2893 |
| 562 | 20240213 | 095000 | 8222407740 | 15710 | 15680 | 15710 | 15680 | 13059 |
| 563 | 20240213 | 094900 | 8017443990 | 15680 | 15670 | 15690 | 15670 | 1987 |
| 564 | 20240213 | 094800 | 7986285970 | 15670 | 15680 | 15680 | 15670 | 997 |
| 565 | 20240213 | 094700 | 7970658280 | 15680 | 15680 | 15690 | 15670 | 5629 |
| 566 | 20240213 | 094600 | 7882399060 | 15670 | 15680 | 15690 | 15670 | 4326 |
| 567 | 20240213 | 094500 | 7814567170 | 15690 | 15680 | 15700 | 15680 | 3847 |
| 568 | 20240213 | 094400 | 7754211440 | 15680 | 15680 | 15700 | 15680 | 6885 |
| 569 | 20240213 | 094300 | 7646229180 | 15690 | 15700 | 15700 | 15680 | 1870 |
| 570 | 20240213 | 094200 | 7616892520 | 15690 | 15690 | 15690 | 15680 | 2735 |
| 571 | 20240213 | 094100 | 7573985520 | 15690 | 15670 | 15690 | 15670 | 5157 |
| 572 | 20240213 | 094000 | 7493136140 | 15670 | 15670 | 15680 | 15670 | 1364 |
| 573 | 20240213 | 093900 | 7471752090 | 15670 | 15680 | 15680 | 15660 | 1329 |
| 574 | 20240213 | 093800 | 7450922770 | 15680 | 15700 | 15700 | 15660 | 8956 |
| 575 | 20240213 | 093700 | 7310514090 | 15700 | 15720 | 15720 | 15700 | 6252 |
| 576 | 20240213 | 093600 | 7212291950 | 15710 | 15720 | 15730 | 15710 | 4202 |
| 577 | 20240213 | 093500 | 7146253080 | 15730 | 15710 | 15730 | 15710 | 3256 |
| 578 | 20240213 | 093400 | 7095067050 | 15710 | 15730 | 15730 | 15710 | 1545 |
| 579 | 20240213 | 093300 | 7070779090 | 15730 | 15720 | 15740 | 15710 | 9981 |
| 580 | 20240213 | 093200 | 6913839510 | 15730 | 15720 | 15730 | 15700 | 4694 |
| 581 | 20240213 | 093100 | 6840081220 | 15720 | 15690 | 15730 | 15690 | 18808 |
| 582 | 20240213 | 093000 | 6544656250 | 15690 | 15690 | 15700 | 15680 | 6076 |
| 583 | 20240213 | 092900 | 6449330010 | 15680 | 15680 | 15680 | 15660 | 8050 |
| 584 | 20240213 | 092800 | 6323153260 | 15670 | 15650 | 15690 | 15650 | 6831 |
| 585 | 20240213 | 092700 | 6216092170 | 15650 | 15660 | 15670 | 15650 | 3521 |
| 586 | 20240213 | 092600 | 6160956060 | 15670 | 15650 | 15670 | 15640 | 3727 |
| 587 | 20240213 | 092500 | 6102606050 | 15660 | 15670 | 15690 | 15640 | 7920 |
| 588 | 20240213 | 092400 | 5978493250 | 15680 | 15700 | 15700 | 15670 | 6148 |
| 589 | 20240213 | 092300 | 5882050080 | 15700 | 15680 | 15700 | 15680 | 5354 |
| 590 | 20240213 | 092200 | 5798054610 | 15670 | 15650 | 15680 | 15640 | 8946 |
| 591 | 20240213 | 092100 | 5657980970 | 15650 | 15660 | 15670 | 15640 | 9286 |
| 592 | 20240213 | 092000 | 5512654850 | 15660 | 15690 | 15690 | 15650 | 10826 |
| 593 | 20240213 | 091900 | 5342963710 | 15680 | 15720 | 15720 | 15680 | 15950 |
| 594 | 20240213 | 091800 | 5092605720 | 15720 | 15730 | 15730 | 15710 | 6627 |
| 595 | 20240213 | 091700 | 4988428900 | 15730 | 15730 | 15740 | 15720 | 6211 |
| 596 | 20240213 | 091600 | 4890722040 | 15730 | 15750 | 15750 | 15730 | 10891 |
| 597 | 20240213 | 091500 | 4719309380 | 15750 | 15740 | 15750 | 15730 | 12533 |
| 598 | 20240213 | 091400 | 4522062900 | 15740 | 15740 | 15740 | 15730 | 2882 |
| 599 | 20240213 | 091300 | 4476720890 | 15730 | 15730 | 15740 | 15720 | 4496 |
| 600 | 20240213 | 091200 | 4406003830 | 15730 | 15740 | 15760 | 15720 | 8555 |
| 601 | 20240213 | 091100 | 4271303170 | 15750 | 15740 | 15750 | 15720 | 13145 |
| 602 | 20240213 | 091000 | 4064456470 | 15750 | 15770 | 15770 | 15730 | 12754 |
| 603 | 20240213 | 090900 | 3863509150 | 15760 | 15750 | 15780 | 15740 | 20013 |
| 604 | 20240213 | 090800 | 3548068960 | 15750 | 15740 | 15760 | 15740 | 12486 |
| 605 | 20240213 | 090700 | 3351396170 | 15750 | 15730 | 15750 | 15720 | 22965 |
| 606 | 20240213 | 090600 | 2989951460 | 15730 | 15700 | 15730 | 15680 | 23409 |
| 607 | 20240213 | 090500 | 2622264530 | 15700 | 15690 | 15720 | 15620 | 23399 |
| 608 | 20240213 | 090400 | 2255311890 | 15690 | 15700 | 15710 | 15660 | 15919 |
| 609 | 20240213 | 090300 | 2005502980 | 15710 | 15700 | 15720 | 15700 | 14575 |
| 610 | 20240213 | 090200 | 1776534540 | 15710 | 15650 | 15710 | 15650 | 17926 |
| 611 | 20240213 | 090100 | 1495318160 | 15650 | 15710 | 15730 | 15650 | 35457 |
| 612 | 20240213 | 090000 | 939435970 | 15720 | 15690 | 15740 | 15690 | 59846 |