34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 3 | 20240401 | 190800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240401 | 190700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240401 | 190600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240401 | 190500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240401 | 190400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240401 | 190300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240401 | 190200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240401 | 190100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240401 | 190000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240401 | 185900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240401 | 185800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240401 | 185700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240401 | 185600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240401 | 185500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240401 | 185400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240401 | 185300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240401 | 185200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240401 | 185100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240401 | 185000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240401 | 184900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240401 | 184800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240401 | 184700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240401 | 184600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240401 | 184500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240401 | 184400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240401 | 184300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240401 | 184200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240401 | 184100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240401 | 184000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240401 | 183900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 33 | 20240401 | 183800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240401 | 183700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240401 | 183600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240401 | 183500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240401 | 183400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240401 | 183300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240401 | 183200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240401 | 183100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240401 | 183000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240401 | 182900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240401 | 182800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240401 | 182700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240401 | 182600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240401 | 182500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240401 | 182400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240401 | 182300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240401 | 182200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240401 | 182100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240401 | 182000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240401 | 181900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240401 | 181800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240401 | 181700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240401 | 181600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240401 | 181500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240401 | 181400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240401 | 181300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240401 | 181200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240401 | 181100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240401 | 181000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240401 | 180900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 63 | 20240401 | 180800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240401 | 180700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240401 | 180600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240401 | 180500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240401 | 180400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240401 | 180300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240401 | 180200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240401 | 180100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240401 | 180000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240401 | 175900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240401 | 175800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240401 | 175700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240401 | 175600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240401 | 175500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240401 | 175400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240401 | 175300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240401 | 175200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240401 | 175100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240401 | 175000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240401 | 174900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240401 | 174800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240401 | 174700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240401 | 174600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240401 | 174500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240401 | 174400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240401 | 174300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240401 | 174200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240401 | 174100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240401 | 174000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240401 | 173900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 93 | 20240401 | 173800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240401 | 173700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240401 | 173600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240401 | 173500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240401 | 173400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240401 | 173300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240401 | 173200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240401 | 173100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240401 | 173000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240401 | 172900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240401 | 172800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240401 | 172700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240401 | 172600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240401 | 172500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240401 | 172400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240401 | 172300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240401 | 172200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240401 | 172100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240401 | 172000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240401 | 171900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240401 | 171800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240401 | 171700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240401 | 171600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240401 | 171500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240401 | 171400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240401 | 171300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240401 | 171200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240401 | 171100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240401 | 171000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240401 | 170900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 123 | 20240401 | 170800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240401 | 170700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240401 | 170600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240401 | 170500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240401 | 170400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240401 | 170300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240401 | 170200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240401 | 170100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240401 | 170000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240401 | 165900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240401 | 165800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240401 | 165700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240401 | 165600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240401 | 165500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240401 | 165400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240401 | 165300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240401 | 165200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240401 | 165100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240401 | 165000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240401 | 164900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240401 | 164800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240401 | 164700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240401 | 164600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240401 | 164500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240401 | 164400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240401 | 164300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240401 | 164200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240401 | 164100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240401 | 164000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240401 | 163900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 153 | 20240401 | 163800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240401 | 163700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240401 | 163600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240401 | 163500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240401 | 163400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240401 | 163300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240401 | 163200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240401 | 163100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240401 | 163000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240401 | 162900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240401 | 162800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240401 | 162700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240401 | 162600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240401 | 162500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240401 | 162400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240401 | 162300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240401 | 162200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240401 | 162100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240401 | 162000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240401 | 161900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240401 | 161800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240401 | 161700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240401 | 161600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240401 | 161500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240401 | 161400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240401 | 161300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240401 | 161200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240401 | 161100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240401 | 161000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240401 | 160900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 183 | 20240401 | 160800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240401 | 160700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240401 | 160600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240401 | 160500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240401 | 160400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240401 | 160300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240401 | 160200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240401 | 160100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240401 | 160000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240401 | 155900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240401 | 155800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240401 | 155700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240401 | 155600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240401 | 155500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240401 | 155400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240401 | 155300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240401 | 155200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240401 | 155100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240401 | 155000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240401 | 154900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240401 | 154800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240401 | 154700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240401 | 154600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240401 | 154500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240401 | 154400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240401 | 154300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240401 | 154200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240401 | 154100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240401 | 154000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240401 | 153900 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 213 | 20240401 | 153800 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240401 | 153700 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240401 | 153600 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240401 | 153500 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240401 | 153400 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240401 | 153300 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240401 | 153200 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240401 | 153100 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240401 | 153000 | 36605631810 | 17270 | 17270 | 17270 | 17270 | 48661 |
| 222 | 20240401 | 152900 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240401 | 152800 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240401 | 152700 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240401 | 152600 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240401 | 152500 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240401 | 152400 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240401 | 152300 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240401 | 152200 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240401 | 152100 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240401 | 152000 | 35765256340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240401 | 151900 | 35765256340 | 17240 | 17230 | 17240 | 17230 | 14158 |
| 233 | 20240401 | 151800 | 35521227080 | 17230 | 17230 | 17240 | 17220 | 7693 |
| 234 | 20240401 | 151700 | 35388670050 | 17230 | 17240 | 17240 | 17230 | 5774 |
| 235 | 20240401 | 151600 | 35289143960 | 17230 | 17230 | 17240 | 17220 | 6649 |
| 236 | 20240401 | 151500 | 35174577110 | 17230 | 17230 | 17230 | 17220 | 2940 |
| 237 | 20240401 | 151400 | 35123931000 | 17230 | 17240 | 17240 | 17220 | 18921 |
| 238 | 20240401 | 151300 | 34798020580 | 17240 | 17220 | 17240 | 17220 | 5322 |
| 239 | 20240401 | 151200 | 34706319110 | 17220 | 17230 | 17230 | 17220 | 2939 |
| 240 | 20240401 | 151100 | 34655690310 | 17220 | 17220 | 17230 | 17220 | 5518 |
| 241 | 20240401 | 151000 | 34560627270 | 17230 | 17220 | 17230 | 17220 | 11310 |
| 242 | 20240401 | 150900 | 34365846440 | 17230 | 17220 | 17230 | 17220 | 1590 |
| 243 | 20240401 | 150800 | 34338461960 | 17230 | 17230 | 17230 | 17220 | 8532 |
| 244 | 20240401 | 150700 | 34191488050 | 17220 | 17230 | 17230 | 17220 | 10613 |
| 245 | 20240401 | 150600 | 34008729170 | 17230 | 17230 | 17240 | 17220 | 9088 |
| 246 | 20240401 | 150500 | 33852143570 | 17240 | 17240 | 17240 | 17230 | 2511 |
| 247 | 20240401 | 150400 | 33808875250 | 17240 | 17240 | 17240 | 17230 | 5129 |
| 248 | 20240401 | 150300 | 33720461420 | 17230 | 17240 | 17240 | 17230 | 6262 |
| 249 | 20240401 | 150200 | 33612529860 | 17240 | 17240 | 17250 | 17240 | 3436 |
| 250 | 20240401 | 150100 | 33553292750 | 17240 | 17240 | 17250 | 17230 | 1917 |
| 251 | 20240401 | 150000 | 33520246530 | 17230 | 17240 | 17250 | 17230 | 3500 |
| 252 | 20240401 | 145900 | 33459901310 | 17250 | 17240 | 17250 | 17240 | 1796 |
| 253 | 20240401 | 145800 | 33428937210 | 17240 | 17230 | 17250 | 17230 | 6411 |
| 254 | 20240401 | 145700 | 33318422050 | 17230 | 17240 | 17240 | 17230 | 2428 |
| 255 | 20240401 | 145600 | 33276574820 | 17230 | 17240 | 17240 | 17230 | 1881 |
| 256 | 20240401 | 145500 | 33244161960 | 17240 | 17230 | 17240 | 17230 | 4118 |
| 257 | 20240401 | 145400 | 33173192360 | 17240 | 17240 | 17250 | 17230 | 2261 |
| 258 | 20240401 | 145300 | 33134225420 | 17240 | 17240 | 17240 | 17230 | 2793 |
| 259 | 20240401 | 145200 | 33086083440 | 17230 | 17230 | 17250 | 17230 | 2417 |
| 260 | 20240401 | 145100 | 33044418760 | 17230 | 17230 | 17240 | 17230 | 2798 |
| 261 | 20240401 | 145000 | 32996193820 | 17230 | 17240 | 17250 | 17230 | 3912 |
| 262 | 20240401 | 144900 | 32928749130 | 17240 | 17230 | 17240 | 17220 | 12987 |
| 263 | 20240401 | 144800 | 32705061430 | 17230 | 17240 | 17240 | 17220 | 19807 |
| 264 | 20240401 | 144700 | 32363829040 | 17240 | 17250 | 17250 | 17230 | 4294 |
| 265 | 20240401 | 144600 | 32289810230 | 17250 | 17260 | 17260 | 17240 | 5256 |
| 266 | 20240401 | 144500 | 32199186080 | 17260 | 17260 | 17260 | 17250 | 888 |
| 267 | 20240401 | 144400 | 32183864580 | 17250 | 17250 | 17260 | 17250 | 4122 |
| 268 | 20240401 | 144300 | 32112759530 | 17260 | 17250 | 17260 | 17250 | 3491 |
| 269 | 20240401 | 144200 | 32052524970 | 17260 | 17250 | 17260 | 17250 | 1712 |
| 270 | 20240401 | 144100 | 32022988610 | 17250 | 17250 | 17260 | 17250 | 1461 |
| 271 | 20240401 | 144000 | 31997781730 | 17260 | 17270 | 17270 | 17250 | 4245 |
| 272 | 20240401 | 143900 | 31924519110 | 17260 | 17270 | 17270 | 17260 | 2180 |
| 273 | 20240401 | 143800 | 31886886480 | 17260 | 17260 | 17270 | 17260 | 1655 |
| 274 | 20240401 | 143700 | 31858314400 | 17260 | 17260 | 17270 | 17260 | 1539 |
| 275 | 20240401 | 143600 | 31831744290 | 17260 | 17260 | 17270 | 17260 | 2938 |
| 276 | 20240401 | 143500 | 31781019890 | 17270 | 17250 | 17270 | 17250 | 2345 |
| 277 | 20240401 | 143400 | 31740553400 | 17250 | 17270 | 17270 | 17250 | 2205 |
| 278 | 20240401 | 143300 | 31702501230 | 17250 | 17260 | 17270 | 17250 | 2374 |
| 279 | 20240401 | 143200 | 31661529630 | 17270 | 17270 | 17270 | 17260 | 1437 |
| 280 | 20240401 | 143100 | 31636722810 | 17270 | 17260 | 17270 | 17260 | 1617 |
| 281 | 20240401 | 143000 | 31608809360 | 17270 | 17260 | 17270 | 17250 | 1637 |
| 282 | 20240401 | 142900 | 31580555410 | 17260 | 17270 | 17270 | 17250 | 1484 |
| 283 | 20240401 | 142800 | 31554939070 | 17260 | 17270 | 17270 | 17260 | 1922 |
| 284 | 20240401 | 142700 | 31521756720 | 17270 | 17250 | 17270 | 17250 | 2240 |
| 285 | 20240401 | 142600 | 31483099560 | 17260 | 17270 | 17270 | 17250 | 1436 |
| 286 | 20240401 | 142500 | 31458314140 | 17260 | 17250 | 17270 | 17240 | 4008 |
| 287 | 20240401 | 142400 | 31389181440 | 17240 | 17250 | 17250 | 17230 | 991 |
| 288 | 20240401 | 142300 | 31372097450 | 17240 | 17250 | 17250 | 17240 | 2074 |
| 289 | 20240401 | 142200 | 31336337460 | 17250 | 17230 | 17250 | 17230 | 1381 |
| 290 | 20240401 | 142100 | 31312537120 | 17240 | 17240 | 17240 | 17230 | 2116 |
| 291 | 20240401 | 142000 | 31276072540 | 17230 | 17240 | 17240 | 17230 | 2627 |
| 292 | 20240401 | 141900 | 31230803950 | 17240 | 17240 | 17240 | 17230 | 3470 |
| 293 | 20240401 | 141800 | 31171004090 | 17230 | 17240 | 17240 | 17220 | 4710 |
| 294 | 20240401 | 141700 | 31089846530 | 17240 | 17240 | 17240 | 17230 | 1443 |
| 295 | 20240401 | 141600 | 31064982990 | 17240 | 17230 | 17240 | 17220 | 3006 |
| 296 | 20240401 | 141500 | 31013190650 | 17230 | 17230 | 17240 | 17220 | 1872 |
| 297 | 20240401 | 141400 | 30980936460 | 17220 | 17220 | 17240 | 17220 | 2662 |
| 298 | 20240401 | 141300 | 30935072680 | 17230 | 17230 | 17240 | 17220 | 3035 |
| 299 | 20240401 | 141200 | 30882798720 | 17230 | 17230 | 17240 | 17220 | 2019 |
| 300 | 20240401 | 141100 | 30848012710 | 17230 | 17230 | 17240 | 17220 | 3838 |
| 301 | 20240401 | 141000 | 30781879140 | 17230 | 17230 | 17240 | 17230 | 1856 |
| 302 | 20240401 | 140900 | 30749893730 | 17230 | 17230 | 17250 | 17230 | 2319 |
| 303 | 20240401 | 140800 | 30709930410 | 17230 | 17240 | 17240 | 17230 | 1272 |
| 304 | 20240401 | 140700 | 30688008680 | 17240 | 17250 | 17250 | 17240 | 993 |
| 305 | 20240401 | 140600 | 30670888360 | 17240 | 17240 | 17240 | 17230 | 1724 |
| 306 | 20240401 | 140500 | 30641179740 | 17240 | 17220 | 17240 | 17220 | 1857 |
| 307 | 20240401 | 140400 | 30609178770 | 17230 | 17230 | 17240 | 17220 | 4891 |
| 308 | 20240401 | 140300 | 30524922730 | 17240 | 17240 | 17260 | 17230 | 2449 |
| 309 | 20240401 | 140200 | 30482704230 | 17240 | 17260 | 17270 | 17230 | 21162 |
| 310 | 20240401 | 140100 | 30117737010 | 17270 | 17260 | 17270 | 17260 | 1483 |
| 311 | 20240401 | 140000 | 30092139760 | 17260 | 17260 | 17270 | 17260 | 1922 |
| 312 | 20240401 | 135900 | 30058951800 | 17260 | 17270 | 17270 | 17260 | 1239 |
| 313 | 20240401 | 135800 | 30037563090 | 17260 | 17260 | 17270 | 17250 | 1860 |
| 314 | 20240401 | 135700 | 30005464130 | 17260 | 17260 | 17260 | 17250 | 2555 |
| 315 | 20240401 | 135600 | 29961370210 | 17260 | 17250 | 17260 | 17250 | 3119 |
| 316 | 20240401 | 135500 | 29907560920 | 17250 | 17260 | 17270 | 17250 | 2398 |
| 317 | 20240401 | 135400 | 29866181720 | 17260 | 17260 | 17270 | 17250 | 4636 |
| 318 | 20240401 | 135300 | 29786164430 | 17260 | 17260 | 17270 | 17260 | 864 |
| 319 | 20240401 | 135200 | 29771247720 | 17260 | 17260 | 17270 | 17260 | 2377 |
| 320 | 20240401 | 135100 | 29730215740 | 17260 | 17270 | 17270 | 17260 | 949 |
| 321 | 20240401 | 135000 | 29713835300 | 17260 | 17270 | 17270 | 17260 | 4383 |
| 322 | 20240401 | 134900 | 29638175430 | 17270 | 17280 | 17280 | 17270 | 2593 |
| 323 | 20240401 | 134800 | 29593393380 | 17270 | 17270 | 17280 | 17270 | 1223 |
| 324 | 20240401 | 134700 | 29572269140 | 17270 | 17270 | 17280 | 17270 | 1915 |
| 325 | 20240401 | 134600 | 29539193780 | 17280 | 17280 | 17280 | 17270 | 877 |
| 326 | 20240401 | 134500 | 29524044090 | 17270 | 17270 | 17280 | 17270 | 1680 |
| 327 | 20240401 | 134400 | 29495028470 | 17270 | 17270 | 17290 | 17270 | 2625 |
| 328 | 20240401 | 134300 | 29449679010 | 17280 | 17290 | 17290 | 17270 | 2384 |
| 329 | 20240401 | 134200 | 29408491320 | 17280 | 17280 | 17290 | 17280 | 3184 |
| 330 | 20240401 | 134100 | 29353452740 | 17280 | 17290 | 17300 | 17280 | 1922 |
| 331 | 20240401 | 134000 | 29320220340 | 17290 | 17280 | 17290 | 17280 | 2311 |
| 332 | 20240401 | 133900 | 29280275550 | 17280 | 17280 | 17290 | 17280 | 1842 |
| 333 | 20240401 | 133800 | 29248442260 | 17280 | 17280 | 17290 | 17280 | 1031 |
| 334 | 20240401 | 133700 | 29230625340 | 17280 | 17280 | 17290 | 17270 | 3445 |
| 335 | 20240401 | 133600 | 29171079330 | 17280 | 17280 | 17290 | 17270 | 3539 |
| 336 | 20240401 | 133500 | 29109913480 | 17280 | 17270 | 17290 | 17270 | 2254 |
| 337 | 20240401 | 133400 | 29070967980 | 17280 | 17270 | 17280 | 17260 | 3662 |
| 338 | 20240401 | 133300 | 29007708640 | 17280 | 17290 | 17290 | 17270 | 9099 |
| 339 | 20240401 | 133200 | 28850539460 | 17290 | 17290 | 17290 | 17280 | 3064 |
| 340 | 20240401 | 133100 | 28797583800 | 17290 | 17290 | 17300 | 17280 | 1750 |
| 341 | 20240401 | 133000 | 28767327640 | 17290 | 17280 | 17300 | 17280 | 745 |
| 342 | 20240401 | 132900 | 28754447080 | 17290 | 17290 | 17300 | 17280 | 1786 |
| 343 | 20240401 | 132800 | 28723570820 | 17290 | 17290 | 17300 | 17280 | 3183 |
| 344 | 20240401 | 132700 | 28668545820 | 17280 | 17300 | 17310 | 17280 | 12769 |
| 345 | 20240401 | 132600 | 28447689190 | 17310 | 17300 | 17310 | 17300 | 2500 |
| 346 | 20240401 | 132500 | 28404423340 | 17300 | 17310 | 17310 | 17300 | 2102 |
| 347 | 20240401 | 132400 | 28368042400 | 17310 | 17300 | 17310 | 17300 | 802 |
| 348 | 20240401 | 132300 | 28354167290 | 17300 | 17300 | 17310 | 17300 | 2126 |
| 349 | 20240401 | 132200 | 28317384080 | 17310 | 17310 | 17310 | 17300 | 990 |
| 350 | 20240401 | 132100 | 28300251920 | 17310 | 17320 | 17320 | 17310 | 8435 |
| 351 | 20240401 | 132000 | 28154233290 | 17330 | 17330 | 17330 | 17320 | 1949 |
| 352 | 20240401 | 131900 | 28120472380 | 17320 | 17340 | 17340 | 17320 | 2145 |
| 353 | 20240401 | 131800 | 28083295990 | 17340 | 17340 | 17350 | 17330 | 5224 |
| 354 | 20240401 | 131700 | 27992718730 | 17340 | 17330 | 17340 | 17330 | 2181 |
| 355 | 20240401 | 131600 | 27954910970 | 17330 | 17330 | 17340 | 17330 | 546 |
| 356 | 20240401 | 131500 | 27945444850 | 17330 | 17340 | 17340 | 17330 | 1430 |
| 357 | 20240401 | 131400 | 27920654670 | 17340 | 17330 | 17340 | 17320 | 2504 |
| 358 | 20240401 | 131300 | 27877264550 | 17330 | 17320 | 17330 | 17320 | 1257 |
| 359 | 20240401 | 131200 | 27855488410 | 17320 | 17310 | 17330 | 17310 | 1744 |
| 360 | 20240401 | 131100 | 27825279430 | 17310 | 17320 | 17330 | 17310 | 1896 |
| 361 | 20240401 | 131000 | 27792446090 | 17330 | 17330 | 17340 | 17320 | 1529 |
| 362 | 20240401 | 130900 | 27765950500 | 17330 | 17330 | 17340 | 17320 | 930 |
| 363 | 20240401 | 130800 | 27749834370 | 17330 | 17320 | 17330 | 17310 | 618 |
| 364 | 20240401 | 130700 | 27739130910 | 17330 | 17340 | 17350 | 17320 | 15896 |
| 365 | 20240401 | 130600 | 27463664230 | 17340 | 17340 | 17350 | 17340 | 1916 |
| 366 | 20240401 | 130500 | 27430431760 | 17340 | 17340 | 17350 | 17340 | 1275 |
| 367 | 20240401 | 130400 | 27408319770 | 17340 | 17340 | 17350 | 17330 | 925 |
| 368 | 20240401 | 130300 | 27392277130 | 17350 | 17350 | 17350 | 17330 | 1809 |
| 369 | 20240401 | 130200 | 27360904850 | 17340 | 17350 | 17350 | 17340 | 1109 |
| 370 | 20240401 | 130100 | 27341669030 | 17340 | 17340 | 17350 | 17330 | 964 |
| 371 | 20240401 | 130000 | 27324951990 | 17340 | 17350 | 17350 | 17330 | 2133 |
| 372 | 20240401 | 125900 | 27287961780 | 17340 | 17340 | 17350 | 17340 | 1470 |
| 373 | 20240401 | 125800 | 27262468350 | 17340 | 17340 | 17350 | 17340 | 1437 |
| 374 | 20240401 | 125700 | 27237550590 | 17340 | 17330 | 17340 | 17330 | 1581 |
| 375 | 20240401 | 125600 | 27210144530 | 17340 | 17330 | 17340 | 17330 | 1833 |
| 376 | 20240401 | 125500 | 27178368570 | 17330 | 17340 | 17340 | 17330 | 3815 |
| 377 | 20240401 | 125400 | 27112230250 | 17340 | 17340 | 17350 | 17340 | 1951 |
| 378 | 20240401 | 125300 | 27078390220 | 17340 | 17350 | 17350 | 17340 | 1812 |
| 379 | 20240401 | 125200 | 27046965660 | 17340 | 17340 | 17350 | 17340 | 2081 |
| 380 | 20240401 | 125100 | 27010867490 | 17340 | 17340 | 17350 | 17340 | 2229 |
| 381 | 20240401 | 125000 | 26972211580 | 17350 | 17350 | 17360 | 17350 | 1878 |
| 382 | 20240401 | 124900 | 26939623670 | 17350 | 17340 | 17360 | 17340 | 1654 |
| 383 | 20240401 | 124800 | 26910927380 | 17350 | 17350 | 17360 | 17340 | 1682 |
| 384 | 20240401 | 124700 | 26881746960 | 17350 | 17360 | 17370 | 17350 | 3382 |
| 385 | 20240401 | 124600 | 26823049980 | 17360 | 17370 | 17370 | 17360 | 510 |
| 386 | 20240401 | 124500 | 26814192300 | 17370 | 17370 | 17370 | 17360 | 2601 |
| 387 | 20240401 | 124400 | 26769020570 | 17370 | 17350 | 17370 | 17350 | 1514 |
| 388 | 20240401 | 124300 | 26742733860 | 17360 | 17360 | 17360 | 17350 | 652 |
| 389 | 20240401 | 124200 | 26731415950 | 17350 | 17350 | 17350 | 17340 | 2353 |
| 390 | 20240401 | 124100 | 26690596230 | 17340 | 17350 | 17350 | 17340 | 949 |
| 391 | 20240401 | 124000 | 26674132030 | 17350 | 17350 | 17360 | 17340 | 1210 |
| 392 | 20240401 | 123900 | 26653144300 | 17350 | 17360 | 17360 | 17340 | 4655 |
| 393 | 20240401 | 123800 | 26572372950 | 17350 | 17360 | 17360 | 17350 | 935 |
| 394 | 20240401 | 123700 | 26556143810 | 17360 | 17360 | 17360 | 17350 | 748 |
| 395 | 20240401 | 123600 | 26543163700 | 17360 | 17350 | 17360 | 17350 | 2647 |
| 396 | 20240401 | 123500 | 26497219290 | 17360 | 17360 | 17360 | 17350 | 1380 |
| 397 | 20240401 | 123400 | 26473267320 | 17350 | 17360 | 17360 | 17350 | 693 |
| 398 | 20240401 | 123300 | 26461238560 | 17360 | 17350 | 17360 | 17340 | 1506 |
| 399 | 20240401 | 123200 | 26435112170 | 17350 | 17360 | 17360 | 17340 | 1798 |
| 400 | 20240401 | 123100 | 26403917690 | 17350 | 17360 | 17360 | 17350 | 1638 |
| 401 | 20240401 | 123000 | 26375497570 | 17350 | 17340 | 17360 | 17340 | 2631 |
| 402 | 20240401 | 122900 | 26329843970 | 17350 | 17330 | 17350 | 17330 | 14219 |
| 403 | 20240401 | 122800 | 26083290530 | 17340 | 17330 | 17340 | 17320 | 2685 |
| 404 | 20240401 | 122700 | 26036735730 | 17330 | 17320 | 17330 | 17320 | 4901 |
| 405 | 20240401 | 122600 | 25951805360 | 17320 | 17330 | 17330 | 17320 | 669 |
| 406 | 20240401 | 122500 | 25940215950 | 17330 | 17320 | 17330 | 17320 | 3117 |
| 407 | 20240401 | 122400 | 25886226260 | 17320 | 17320 | 17330 | 17320 | 1503 |
| 408 | 20240401 | 122300 | 25860184590 | 17320 | 17320 | 17330 | 17320 | 1870 |
| 409 | 20240401 | 122200 | 25827787810 | 17320 | 17330 | 17330 | 17320 | 1256 |
| 410 | 20240401 | 122100 | 25806022590 | 17320 | 17320 | 17330 | 17320 | 980 |
| 411 | 20240401 | 122000 | 25789044500 | 17310 | 17310 | 17320 | 17310 | 4030 |
| 412 | 20240401 | 121900 | 25719269640 | 17320 | 17320 | 17330 | 17310 | 8257 |
| 413 | 20240401 | 121800 | 25576310540 | 17320 | 17330 | 17330 | 17320 | 1489 |
| 414 | 20240401 | 121700 | 25550509590 | 17330 | 17330 | 17340 | 17320 | 3435 |
| 415 | 20240401 | 121600 | 25490982200 | 17330 | 17330 | 17340 | 17320 | 4346 |
| 416 | 20240401 | 121500 | 25415664850 | 17330 | 17330 | 17340 | 17320 | 1465 |
| 417 | 20240401 | 121400 | 25390278700 | 17330 | 17330 | 17340 | 17320 | 2319 |
| 418 | 20240401 | 121300 | 25350088250 | 17320 | 17340 | 17340 | 17320 | 3364 |
| 419 | 20240401 | 121200 | 25291790420 | 17330 | 17330 | 17340 | 17320 | 2518 |
| 420 | 20240401 | 121100 | 25248173370 | 17330 | 17350 | 17350 | 17330 | 4060 |
| 421 | 20240401 | 121000 | 25177796240 | 17340 | 17350 | 17350 | 17340 | 828 |
| 422 | 20240401 | 120900 | 25163435590 | 17350 | 17340 | 17360 | 17340 | 5336 |
| 423 | 20240401 | 120800 | 25070875040 | 17350 | 17350 | 17350 | 17340 | 4873 |
| 424 | 20240401 | 120700 | 24986344610 | 17360 | 17370 | 17380 | 17350 | 6088 |
| 425 | 20240401 | 120600 | 24880665740 | 17370 | 17360 | 17380 | 17360 | 1018 |
| 426 | 20240401 | 120500 | 24862977690 | 17370 | 17370 | 17380 | 17360 | 1853 |
| 427 | 20240401 | 120400 | 24830794270 | 17370 | 17360 | 17370 | 17360 | 4565 |
| 428 | 20240401 | 120300 | 24751516690 | 17360 | 17370 | 17370 | 17360 | 3692 |
| 429 | 20240401 | 120200 | 24687405010 | 17360 | 17380 | 17380 | 17360 | 9304 |
| 430 | 20240401 | 120100 | 24525764840 | 17380 | 17390 | 17400 | 17380 | 2531 |
| 431 | 20240401 | 120000 | 24481755010 | 17390 | 17390 | 17400 | 17390 | 1020 |
| 432 | 20240401 | 115900 | 24464016040 | 17390 | 17380 | 17390 | 17380 | 10649 |
| 433 | 20240401 | 115800 | 24278831510 | 17390 | 17380 | 17390 | 17380 | 1105 |
| 434 | 20240401 | 115700 | 24259619120 | 17380 | 17390 | 17390 | 17380 | 2886 |
| 435 | 20240401 | 115600 | 24209450240 | 17380 | 17400 | 17400 | 17380 | 12018 |
| 436 | 20240401 | 115500 | 24000412470 | 17390 | 17390 | 17400 | 17390 | 3424 |
| 437 | 20240401 | 115400 | 23940845710 | 17390 | 17400 | 17400 | 17390 | 1848 |
| 438 | 20240401 | 115300 | 23908707620 | 17400 | 17400 | 17400 | 17390 | 7339 |
| 439 | 20240401 | 115200 | 23781017440 | 17400 | 17390 | 17400 | 17380 | 3600 |
| 440 | 20240401 | 115100 | 23718413690 | 17380 | 17390 | 17390 | 17380 | 2938 |
| 441 | 20240401 | 115000 | 23667335890 | 17390 | 17380 | 17390 | 17380 | 3946 |
| 442 | 20240401 | 114900 | 23598739840 | 17390 | 17390 | 17400 | 17380 | 18299 |
| 443 | 20240401 | 114800 | 23280520920 | 17400 | 17380 | 17400 | 17380 | 17463 |
| 444 | 20240401 | 114700 | 22976837280 | 17380 | 17380 | 17390 | 17370 | 1441 |
| 445 | 20240401 | 114600 | 22951785430 | 17380 | 17370 | 17380 | 17370 | 4154 |
| 446 | 20240401 | 114500 | 22879596950 | 17380 | 17380 | 17380 | 17370 | 2372 |
| 447 | 20240401 | 114400 | 22838385370 | 17380 | 17370 | 17380 | 17370 | 2215 |
| 448 | 20240401 | 114300 | 22799890720 | 17370 | 17380 | 17390 | 17370 | 6778 |
| 449 | 20240401 | 114200 | 22682085820 | 17380 | 17370 | 17380 | 17370 | 1566 |
| 450 | 20240401 | 114100 | 22654878810 | 17370 | 17380 | 17380 | 17360 | 7051 |
| 451 | 20240401 | 114000 | 22532403830 | 17380 | 17380 | 17380 | 17370 | 2669 |
| 452 | 20240401 | 113900 | 22486021340 | 17370 | 17370 | 17390 | 17370 | 6614 |
| 453 | 20240401 | 113800 | 22371074410 | 17370 | 17380 | 17390 | 17370 | 15605 |
| 454 | 20240401 | 113700 | 22099851690 | 17390 | 17380 | 17390 | 17370 | 6115 |
| 455 | 20240401 | 113600 | 21993579190 | 17370 | 17370 | 17380 | 17360 | 4600 |
| 456 | 20240401 | 113500 | 21913679680 | 17360 | 17370 | 17370 | 17360 | 4586 |
| 457 | 20240401 | 113400 | 21834049660 | 17360 | 17350 | 17360 | 17350 | 7158 |
| 458 | 20240401 | 113300 | 21709806160 | 17350 | 17370 | 17380 | 17350 | 3564 |
| 459 | 20240401 | 113200 | 21647921350 | 17360 | 17390 | 17390 | 17360 | 10692 |
| 460 | 20240401 | 113100 | 21462141870 | 17390 | 17370 | 17390 | 17360 | 9409 |
| 461 | 20240401 | 113000 | 21298642910 | 17370 | 17370 | 17370 | 17360 | 3421 |
| 462 | 20240401 | 112900 | 21239221990 | 17370 | 17360 | 17380 | 17360 | 6739 |
| 463 | 20240401 | 112800 | 21122173870 | 17360 | 17340 | 17370 | 17340 | 11313 |
| 464 | 20240401 | 112700 | 20925841300 | 17340 | 17340 | 17350 | 17330 | 3494 |
| 465 | 20240401 | 112600 | 20865256340 | 17340 | 17330 | 17340 | 17330 | 3975 |
| 466 | 20240401 | 112500 | 20796356880 | 17330 | 17330 | 17340 | 17330 | 5248 |
| 467 | 20240401 | 112400 | 20705389530 | 17330 | 17320 | 17330 | 17310 | 3680 |
| 468 | 20240401 | 112300 | 20641656470 | 17310 | 17320 | 17320 | 17310 | 2248 |
| 469 | 20240401 | 112200 | 20602737790 | 17320 | 17320 | 17330 | 17320 | 1440 |
| 470 | 20240401 | 112100 | 20577793320 | 17320 | 17330 | 17330 | 17320 | 1783 |
| 471 | 20240401 | 112000 | 20546897420 | 17330 | 17300 | 17330 | 17300 | 1055 |
| 472 | 20240401 | 111900 | 20528625930 | 17300 | 17310 | 17320 | 17300 | 1831 |
| 473 | 20240401 | 111800 | 20496935130 | 17310 | 17310 | 17330 | 17300 | 4421 |
| 474 | 20240401 | 111700 | 20420369090 | 17320 | 17300 | 17330 | 17300 | 1446 |
| 475 | 20240401 | 111600 | 20395328640 | 17310 | 17330 | 17340 | 17310 | 4561 |
| 476 | 20240401 | 111500 | 20316298820 | 17340 | 17330 | 17340 | 17320 | 3313 |
| 477 | 20240401 | 111400 | 20258868250 | 17330 | 17310 | 17340 | 17310 | 3089 |
| 478 | 20240401 | 111300 | 20205346570 | 17300 | 17340 | 17340 | 17300 | 8451 |
| 479 | 20240401 | 111200 | 20058973650 | 17340 | 17320 | 17340 | 17310 | 8172 |
| 480 | 20240401 | 111100 | 19917357230 | 17320 | 17310 | 17320 | 17310 | 2074 |
| 481 | 20240401 | 111000 | 19881441730 | 17310 | 17280 | 17310 | 17280 | 15236 |
| 482 | 20240401 | 110900 | 19617904210 | 17280 | 17290 | 17290 | 17280 | 637 |
| 483 | 20240401 | 110800 | 19606895370 | 17280 | 17290 | 17290 | 17270 | 1372 |
| 484 | 20240401 | 110700 | 19583183880 | 17290 | 17280 | 17290 | 17270 | 2202 |
| 485 | 20240401 | 110600 | 19545131610 | 17280 | 17250 | 17280 | 17250 | 5427 |
| 486 | 20240401 | 110500 | 19451440070 | 17260 | 17260 | 17260 | 17250 | 1592 |
| 487 | 20240401 | 110400 | 19423965810 | 17260 | 17220 | 17260 | 17220 | 5175 |
| 488 | 20240401 | 110300 | 19334743170 | 17220 | 17220 | 17230 | 17220 | 1286 |
| 489 | 20240401 | 110200 | 19312596610 | 17220 | 17230 | 17230 | 17220 | 2165 |
| 490 | 20240401 | 110100 | 19275311080 | 17220 | 17230 | 17230 | 17220 | 2316 |
| 491 | 20240401 | 110000 | 19235425640 | 17230 | 17230 | 17230 | 17220 | 2981 |
| 492 | 20240401 | 105900 | 19184083090 | 17230 | 17230 | 17240 | 17230 | 5479 |
| 493 | 20240401 | 105800 | 19089673930 | 17230 | 17230 | 17240 | 17230 | 684 |
| 494 | 20240401 | 105700 | 19077887340 | 17230 | 17260 | 17260 | 17230 | 6017 |
| 495 | 20240401 | 105600 | 18974140310 | 17250 | 17260 | 17270 | 17250 | 2078 |
| 496 | 20240401 | 105500 | 18938277710 | 17260 | 17260 | 17260 | 17250 | 2046 |
| 497 | 20240401 | 105400 | 18902978860 | 17260 | 17260 | 17260 | 17250 | 1583 |
| 498 | 20240401 | 105300 | 18875670680 | 17260 | 17250 | 17260 | 17250 | 1013 |
| 499 | 20240401 | 105200 | 18858187550 | 17250 | 17250 | 17270 | 17250 | 1164 |
| 500 | 20240401 | 105100 | 18838096950 | 17250 | 17280 | 17280 | 17250 | 4453 |
| 501 | 20240401 | 105000 | 18761213410 | 17270 | 17280 | 17290 | 17270 | 3662 |
| 502 | 20240401 | 104900 | 18697938670 | 17290 | 17280 | 17290 | 17270 | 910 |
| 503 | 20240401 | 104800 | 18682211630 | 17280 | 17270 | 17280 | 17270 | 1746 |
| 504 | 20240401 | 104700 | 18652056030 | 17270 | 17270 | 17280 | 17260 | 1030 |
| 505 | 20240401 | 104600 | 18634267930 | 17270 | 17250 | 17270 | 17250 | 2246 |
| 506 | 20240401 | 104500 | 18595499360 | 17260 | 17270 | 17280 | 17250 | 4858 |
| 507 | 20240401 | 104400 | 18511610700 | 17280 | 17280 | 17290 | 17270 | 2596 |
| 508 | 20240401 | 104300 | 18466752850 | 17290 | 17290 | 17290 | 17280 | 794 |
| 509 | 20240401 | 104200 | 18453024600 | 17290 | 17300 | 17300 | 17280 | 729 |
| 510 | 20240401 | 104100 | 18440419940 | 17300 | 17270 | 17300 | 17270 | 16326 |
| 511 | 20240401 | 104000 | 18158292410 | 17270 | 17260 | 17280 | 17260 | 2976 |
| 512 | 20240401 | 103900 | 18106908220 | 17260 | 17250 | 17280 | 17250 | 6881 |
| 513 | 20240401 | 103800 | 17988144500 | 17250 | 17250 | 17250 | 17240 | 7162 |
| 514 | 20240401 | 103700 | 17864606390 | 17250 | 17250 | 17250 | 17240 | 1038 |
| 515 | 20240401 | 103600 | 17846707520 | 17250 | 17240 | 17250 | 17230 | 1556 |
| 516 | 20240401 | 103500 | 17819885530 | 17240 | 17250 | 17250 | 17230 | 3523 |
| 517 | 20240401 | 103400 | 17759137540 | 17240 | 17260 | 17260 | 17240 | 4552 |
| 518 | 20240401 | 103300 | 17680618690 | 17260 | 17280 | 17280 | 17250 | 6874 |
| 519 | 20240401 | 103200 | 17561949050 | 17280 | 17280 | 17280 | 17270 | 1160 |
| 520 | 20240401 | 103100 | 17541908580 | 17280 | 17270 | 17280 | 17270 | 1217 |
| 521 | 20240401 | 103000 | 17520882130 | 17270 | 17290 | 17290 | 17270 | 3758 |
| 522 | 20240401 | 102900 | 17455947910 | 17280 | 17290 | 17300 | 17280 | 2428 |
| 523 | 20240401 | 102800 | 17413972020 | 17300 | 17300 | 17300 | 17290 | 1604 |
| 524 | 20240401 | 102700 | 17386234600 | 17290 | 17300 | 17300 | 17290 | 1564 |
| 525 | 20240401 | 102600 | 17359188000 | 17300 | 17300 | 17310 | 17280 | 6337 |
| 526 | 20240401 | 102500 | 17249609250 | 17300 | 17300 | 17310 | 17290 | 8716 |
| 527 | 20240401 | 102400 | 17098821960 | 17300 | 17290 | 17300 | 17290 | 1511 |
| 528 | 20240401 | 102300 | 17072692080 | 17290 | 17290 | 17300 | 17280 | 3048 |
| 529 | 20240401 | 102200 | 17019988290 | 17290 | 17300 | 17300 | 17280 | 3899 |
| 530 | 20240401 | 102100 | 16952566970 | 17290 | 17280 | 17300 | 17280 | 1170 |
| 531 | 20240401 | 102000 | 16932336170 | 17290 | 17290 | 17290 | 17280 | 3658 |
| 532 | 20240401 | 101900 | 16869101370 | 17290 | 17280 | 17290 | 17280 | 2240 |
| 533 | 20240401 | 101800 | 16830390770 | 17280 | 17280 | 17290 | 17280 | 2524 |
| 534 | 20240401 | 101700 | 16786767100 | 17280 | 17270 | 17280 | 17270 | 1971 |
| 535 | 20240401 | 101600 | 16752710810 | 17270 | 17270 | 17280 | 17270 | 1181 |
| 536 | 20240401 | 101500 | 16732313350 | 17270 | 17270 | 17270 | 17260 | 4016 |
| 537 | 20240401 | 101400 | 16662963290 | 17270 | 17260 | 17270 | 17260 | 3553 |
| 538 | 20240401 | 101300 | 16601616910 | 17260 | 17260 | 17270 | 17250 | 2330 |
| 539 | 20240401 | 101200 | 16561401110 | 17260 | 17270 | 17270 | 17260 | 5038 |
| 540 | 20240401 | 101100 | 16474427860 | 17270 | 17270 | 17280 | 17260 | 5149 |
| 541 | 20240401 | 101000 | 16385504300 | 17270 | 17260 | 17270 | 17250 | 7206 |
| 542 | 20240401 | 100900 | 16261108620 | 17250 | 17230 | 17260 | 17220 | 10774 |
| 543 | 20240401 | 100800 | 16075338310 | 17230 | 17210 | 17230 | 17200 | 2588 |
| 544 | 20240401 | 100700 | 16030782250 | 17210 | 17240 | 17250 | 17200 | 16282 |
| 545 | 20240401 | 100600 | 15750323120 | 17250 | 17230 | 17250 | 17230 | 1188 |
| 546 | 20240401 | 100500 | 15729842150 | 17230 | 17250 | 17250 | 17230 | 3078 |
| 547 | 20240401 | 100400 | 15676780460 | 17240 | 17230 | 17250 | 17220 | 5251 |
| 548 | 20240401 | 100300 | 15586265250 | 17230 | 17230 | 17230 | 17220 | 3173 |
| 549 | 20240401 | 100200 | 15531606480 | 17230 | 17240 | 17240 | 17220 | 3066 |
| 550 | 20240401 | 100100 | 15478781320 | 17230 | 17230 | 17240 | 17220 | 4491 |
| 551 | 20240401 | 100000 | 15401420420 | 17230 | 17240 | 17240 | 17230 | 2800 |
| 552 | 20240401 | 095900 | 15353171390 | 17240 | 17250 | 17250 | 17220 | 4911 |
| 553 | 20240401 | 095800 | 15268535530 | 17240 | 17240 | 17250 | 17230 | 2638 |
| 554 | 20240401 | 095700 | 15223055710 | 17250 | 17240 | 17260 | 17230 | 4963 |
| 555 | 20240401 | 095600 | 15137468730 | 17230 | 17240 | 17250 | 17230 | 1021 |
| 556 | 20240401 | 095500 | 15119872810 | 17230 | 17260 | 17260 | 17210 | 12732 |
| 557 | 20240401 | 095400 | 14900422850 | 17250 | 17250 | 17270 | 17250 | 5598 |
| 558 | 20240401 | 095300 | 14803808040 | 17250 | 17250 | 17260 | 17230 | 2921 |
| 559 | 20240401 | 095200 | 14753418710 | 17250 | 17270 | 17270 | 17220 | 8295 |
| 560 | 20240401 | 095100 | 14610420620 | 17270 | 17280 | 17280 | 17230 | 8227 |
| 561 | 20240401 | 095000 | 14468452770 | 17280 | 17260 | 17280 | 17250 | 10113 |
| 562 | 20240401 | 094900 | 14293807490 | 17270 | 17260 | 17280 | 17240 | 9909 |
| 563 | 20240401 | 094800 | 14122809900 | 17260 | 17270 | 17270 | 17250 | 4915 |
| 564 | 20240401 | 094700 | 14037955200 | 17270 | 17270 | 17270 | 17250 | 10674 |
| 565 | 20240401 | 094600 | 13853688210 | 17260 | 17240 | 17270 | 17230 | 17122 |
| 566 | 20240401 | 094500 | 13558191980 | 17240 | 17220 | 17240 | 17200 | 9219 |
| 567 | 20240401 | 094400 | 13399498390 | 17210 | 17220 | 17240 | 17210 | 12234 |
| 568 | 20240401 | 094300 | 13188807660 | 17220 | 17180 | 17220 | 17170 | 14373 |
| 569 | 20240401 | 094200 | 12941640880 | 17170 | 17160 | 17180 | 17160 | 5576 |
| 570 | 20240401 | 094100 | 12845919320 | 17150 | 17150 | 17160 | 17150 | 2976 |
| 571 | 20240401 | 094000 | 12794872210 | 17150 | 17160 | 17160 | 17150 | 3317 |
| 572 | 20240401 | 093900 | 12737976910 | 17150 | 17150 | 17160 | 17150 | 5143 |
| 573 | 20240401 | 093800 | 12649758590 | 17150 | 17140 | 17150 | 17140 | 15125 |
| 574 | 20240401 | 093700 | 12390436980 | 17150 | 17120 | 17150 | 17120 | 8247 |
| 575 | 20240401 | 093600 | 12249134790 | 17120 | 17100 | 17120 | 17090 | 4475 |
| 576 | 20240401 | 093500 | 12172626810 | 17100 | 17110 | 17120 | 17090 | 5444 |
| 577 | 20240401 | 093400 | 12079518800 | 17110 | 17120 | 17130 | 17090 | 13305 |
| 578 | 20240401 | 093300 | 11851945450 | 17130 | 17120 | 17130 | 17110 | 5015 |
| 579 | 20240401 | 093200 | 11766119410 | 17130 | 17100 | 17130 | 17090 | 15008 |
| 580 | 20240401 | 093100 | 11509200490 | 17100 | 17100 | 17110 | 17070 | 12347 |
| 581 | 20240401 | 093000 | 11298232450 | 17100 | 17080 | 17100 | 17060 | 19009 |
| 582 | 20240401 | 092900 | 10973706300 | 17070 | 17100 | 17100 | 17070 | 39428 |
| 583 | 20240401 | 092800 | 10300191510 | 17100 | 17110 | 17120 | 17090 | 20569 |
| 584 | 20240401 | 092700 | 9948298860 | 17110 | 17110 | 17120 | 17100 | 4114 |
| 585 | 20240401 | 092600 | 9877919040 | 17110 | 17130 | 17130 | 17100 | 21926 |
| 586 | 20240401 | 092500 | 9502808150 | 17110 | 17140 | 17160 | 17110 | 25641 |
| 587 | 20240401 | 092400 | 9063420180 | 17150 | 17140 | 17170 | 17140 | 9063 |
| 588 | 20240401 | 092300 | 8907936490 | 17150 | 17120 | 17150 | 17110 | 22527 |
| 589 | 20240401 | 092200 | 8522190020 | 17120 | 17120 | 17120 | 17100 | 8018 |
| 590 | 20240401 | 092100 | 8384992340 | 17130 | 17140 | 17150 | 17120 | 11452 |
| 591 | 20240401 | 092000 | 8188781380 | 17150 | 17110 | 17150 | 17080 | 43102 |
| 592 | 20240401 | 091900 | 7451697980 | 17110 | 17110 | 17140 | 17100 | 18029 |
| 593 | 20240401 | 091800 | 7143316320 | 17110 | 17130 | 17130 | 17100 | 35756 |
| 594 | 20240401 | 091700 | 6531529870 | 17140 | 17160 | 17170 | 17120 | 10615 |
| 595 | 20240401 | 091600 | 6349483910 | 17160 | 17190 | 17200 | 17140 | 9137 |
| 596 | 20240401 | 091500 | 6192567440 | 17190 | 17150 | 17200 | 17130 | 14219 |
| 597 | 20240401 | 091400 | 5948608980 | 17140 | 17120 | 17150 | 17110 | 9574 |
| 598 | 20240401 | 091300 | 5784627270 | 17120 | 17110 | 17130 | 17100 | 16954 |
| 599 | 20240401 | 091200 | 5494499700 | 17120 | 17170 | 17170 | 17110 | 32140 |
| 600 | 20240401 | 091100 | 4943804870 | 17160 | 17180 | 17180 | 17150 | 21472 |
| 601 | 20240401 | 091000 | 4575338470 | 17180 | 17170 | 17250 | 17170 | 7016 |
| 602 | 20240401 | 090900 | 4454686640 | 17170 | 17200 | 17200 | 17160 | 9276 |
| 603 | 20240401 | 090800 | 4295389070 | 17220 | 17170 | 17220 | 17170 | 11416 |
| 604 | 20240401 | 090700 | 4099159130 | 17170 | 17210 | 17220 | 17160 | 25364 |
| 605 | 20240401 | 090600 | 3663434960 | 17210 | 17160 | 17220 | 17160 | 9206 |
| 606 | 20240401 | 090500 | 3505165910 | 17150 | 17150 | 17190 | 17150 | 24308 |
| 607 | 20240401 | 090400 | 3088010130 | 17160 | 17190 | 17200 | 17150 | 19835 |
| 608 | 20240401 | 090300 | 2747625750 | 17180 | 17260 | 17260 | 17160 | 60866 |
| 609 | 20240401 | 090200 | 1699892210 | 17280 | 17300 | 17320 | 17260 | 14896 |
| 610 | 20240401 | 090100 | 1442470820 | 17300 | 17310 | 17370 | 17260 | 28856 |
| 611 | 20240401 | 090000 | 942995260 | 17320 | 17340 | 17380 | 17310 | 54173 |