35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 3 | 20240607 | 191600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240607 | 191500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240607 | 191400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240607 | 191300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240607 | 191200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240607 | 191100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240607 | 191000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240607 | 190900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240607 | 190800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240607 | 190700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240607 | 190600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240607 | 190500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240607 | 190400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240607 | 190300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240607 | 190200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240607 | 190100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240607 | 190000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240607 | 185900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240607 | 185800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240607 | 185700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240607 | 185600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240607 | 185500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240607 | 185400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240607 | 185300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240607 | 185200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240607 | 185100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240607 | 185000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240607 | 184900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240607 | 184800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240607 | 184700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 33 | 20240607 | 184600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240607 | 184500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240607 | 184400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240607 | 184300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240607 | 184200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240607 | 184100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240607 | 184000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240607 | 183900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240607 | 183800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240607 | 183700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240607 | 183600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240607 | 183500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240607 | 183400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240607 | 183300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240607 | 183200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240607 | 183100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240607 | 183000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240607 | 182900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240607 | 182800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240607 | 182700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240607 | 182600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240607 | 182500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240607 | 182400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240607 | 182300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240607 | 182200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240607 | 182100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240607 | 182000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240607 | 181900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240607 | 181800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240607 | 181700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 63 | 20240607 | 181600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240607 | 181500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240607 | 181400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240607 | 181300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240607 | 181200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240607 | 181100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240607 | 181000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240607 | 180900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240607 | 180800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240607 | 180700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240607 | 180600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240607 | 180500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240607 | 180400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240607 | 180300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240607 | 180200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240607 | 180100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240607 | 180000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240607 | 175900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240607 | 175800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240607 | 175700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240607 | 175600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240607 | 175500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240607 | 175400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240607 | 175300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240607 | 175200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240607 | 175100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240607 | 175000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240607 | 174900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240607 | 174800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240607 | 174700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 93 | 20240607 | 174600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240607 | 174500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240607 | 174400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240607 | 174300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240607 | 174200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240607 | 174100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240607 | 174000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240607 | 173900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240607 | 173800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240607 | 173700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240607 | 173600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240607 | 173500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240607 | 173400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240607 | 173300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240607 | 173200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240607 | 173100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240607 | 173000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240607 | 172900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240607 | 172800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240607 | 172700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240607 | 172600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240607 | 172500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240607 | 172400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240607 | 172300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240607 | 172200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240607 | 172100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240607 | 172000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240607 | 171900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240607 | 171800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240607 | 171700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 123 | 20240607 | 171600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240607 | 171500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240607 | 171400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240607 | 171300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240607 | 171200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240607 | 171100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240607 | 171000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240607 | 170900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240607 | 170800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240607 | 170700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240607 | 170600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240607 | 170500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240607 | 170400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240607 | 170300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240607 | 170200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240607 | 170100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240607 | 170000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240607 | 165900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240607 | 165800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240607 | 165700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240607 | 165600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240607 | 165500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240607 | 165400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240607 | 165300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240607 | 165200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240607 | 165100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240607 | 165000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240607 | 164900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240607 | 164800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240607 | 164700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 153 | 20240607 | 164600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240607 | 164500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240607 | 164400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240607 | 164300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240607 | 164200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240607 | 164100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240607 | 164000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240607 | 163900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240607 | 163800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240607 | 163700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240607 | 163600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240607 | 163500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240607 | 163400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240607 | 163300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240607 | 163200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240607 | 163100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240607 | 163000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240607 | 162900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240607 | 162800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240607 | 162700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240607 | 162600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240607 | 162500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240607 | 162400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240607 | 162300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240607 | 162200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240607 | 162100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240607 | 162000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240607 | 161900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240607 | 161800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240607 | 161700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 183 | 20240607 | 161600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240607 | 161500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240607 | 161400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240607 | 161300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240607 | 161200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240607 | 161100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240607 | 161000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240607 | 160900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240607 | 160800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240607 | 160700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240607 | 160600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240607 | 160500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240607 | 160400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240607 | 160300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240607 | 160200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240607 | 160100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240607 | 160000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240607 | 155900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240607 | 155800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240607 | 155700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240607 | 155600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240607 | 155500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240607 | 155400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240607 | 155300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240607 | 155200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240607 | 155100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240607 | 155000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240607 | 154900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240607 | 154800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240607 | 154700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 213 | 20240607 | 154600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240607 | 154500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240607 | 154400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240607 | 154300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240607 | 154200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240607 | 154100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240607 | 154000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240607 | 153900 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240607 | 153800 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240607 | 153700 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240607 | 153600 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240607 | 153500 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240607 | 153400 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240607 | 153300 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240607 | 153200 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240607 | 153100 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240607 | 153000 | 183714386450 | 19170 | 19170 | 19170 | 19170 | 146687 |
| 230 | 20240607 | 152900 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20240607 | 152800 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20240607 | 152700 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20240607 | 152600 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20240607 | 152500 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20240607 | 152400 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20240607 | 152300 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20240607 | 152200 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20240607 | 152100 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20240607 | 152000 | 180902396660 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20240607 | 151900 | 180902396660 | 19160 | 19170 | 19190 | 19160 | 32160 |
| 241 | 20240607 | 151800 | 180285969260 | 19170 | 19190 | 19190 | 19160 | 11938 |
| 242 | 20240607 | 151700 | 180057003250 | 19190 | 19190 | 19200 | 19190 | 12316 |
| 243 | 20240607 | 151600 | 179820621420 | 19190 | 19200 | 19210 | 19180 | 16426 |
| 244 | 20240607 | 151500 | 179505293830 | 19200 | 19160 | 19200 | 19160 | 23396 |
| 245 | 20240607 | 151400 | 179056487290 | 19160 | 19170 | 19180 | 19130 | 18776 |
| 246 | 20240607 | 151300 | 178696708050 | 19170 | 19170 | 19180 | 19160 | 17757 |
| 247 | 20240607 | 151200 | 178356311860 | 19160 | 19170 | 19180 | 19150 | 8210 |
| 248 | 20240607 | 151100 | 178198937680 | 19180 | 19190 | 19200 | 19150 | 23377 |
| 249 | 20240607 | 151000 | 177750577880 | 19190 | 19200 | 19210 | 19180 | 18273 |
| 250 | 20240607 | 150900 | 177399770150 | 19200 | 19200 | 19220 | 19200 | 19214 |
| 251 | 20240607 | 150800 | 177030731610 | 19200 | 19220 | 19220 | 19200 | 24725 |
| 252 | 20240607 | 150700 | 176555797810 | 19210 | 19210 | 19220 | 19200 | 14652 |
| 253 | 20240607 | 150600 | 176274317030 | 19210 | 19190 | 19210 | 19180 | 22663 |
| 254 | 20240607 | 150500 | 175839219420 | 19190 | 19190 | 19200 | 19180 | 20967 |
| 255 | 20240607 | 150400 | 175436815280 | 19180 | 19180 | 19190 | 19170 | 17125 |
| 256 | 20240607 | 150300 | 175108367780 | 19170 | 19180 | 19180 | 19160 | 11803 |
| 257 | 20240607 | 150200 | 174882105060 | 19180 | 19160 | 19180 | 19160 | 22355 |
| 258 | 20240607 | 150100 | 174453554590 | 19150 | 19120 | 19160 | 19110 | 37948 |
| 259 | 20240607 | 150000 | 173727351080 | 19120 | 19110 | 19120 | 19100 | 15647 |
| 260 | 20240607 | 145900 | 173428321880 | 19100 | 19100 | 19110 | 19090 | 10423 |
| 261 | 20240607 | 145800 | 173229233500 | 19100 | 19110 | 19110 | 19100 | 5266 |
| 262 | 20240607 | 145700 | 173128642060 | 19100 | 19100 | 19110 | 19100 | 10782 |
| 263 | 20240607 | 145600 | 172922685650 | 19100 | 19090 | 19110 | 19090 | 14612 |
| 264 | 20240607 | 145500 | 172643620480 | 19090 | 19100 | 19110 | 19090 | 14373 |
| 265 | 20240607 | 145400 | 172369146460 | 19100 | 19110 | 19120 | 19100 | 16641 |
| 266 | 20240607 | 145300 | 172051191220 | 19110 | 19110 | 19120 | 19100 | 5089 |
| 267 | 20240607 | 145200 | 171953943580 | 19110 | 19110 | 19120 | 19100 | 7825 |
| 268 | 20240607 | 145100 | 171804408090 | 19100 | 19100 | 19110 | 19100 | 10871 |
| 269 | 20240607 | 145000 | 171596756550 | 19100 | 19120 | 19120 | 19100 | 8722 |
| 270 | 20240607 | 144900 | 171430136150 | 19120 | 19110 | 19120 | 19090 | 23965 |
| 271 | 20240607 | 144800 | 170972331830 | 19110 | 19110 | 19120 | 19100 | 9523 |
| 272 | 20240607 | 144700 | 170790345960 | 19110 | 19110 | 19120 | 19110 | 6094 |
| 273 | 20240607 | 144600 | 170673882570 | 19120 | 19100 | 19120 | 19100 | 6881 |
| 274 | 20240607 | 144500 | 170542381100 | 19100 | 19100 | 19110 | 19100 | 5024 |
| 275 | 20240607 | 144400 | 170446400770 | 19100 | 19110 | 19110 | 19100 | 4399 |
| 276 | 20240607 | 144300 | 170362378090 | 19100 | 19110 | 19110 | 19100 | 15136 |
| 277 | 20240607 | 144200 | 170073263600 | 19100 | 19110 | 19120 | 19100 | 17924 |
| 278 | 20240607 | 144100 | 169730810630 | 19110 | 19120 | 19120 | 19110 | 2790 |
| 279 | 20240607 | 144000 | 169677487490 | 19110 | 19110 | 19120 | 19100 | 11455 |
| 280 | 20240607 | 143900 | 169458615390 | 19100 | 19110 | 19120 | 19100 | 10319 |
| 281 | 20240607 | 143800 | 169261423640 | 19110 | 19110 | 19120 | 19110 | 11499 |
| 282 | 20240607 | 143700 | 169041676040 | 19110 | 19120 | 19120 | 19110 | 4708 |
| 283 | 20240607 | 143600 | 168951674170 | 19110 | 19120 | 19130 | 19110 | 5224 |
| 284 | 20240607 | 143500 | 168851811990 | 19120 | 19120 | 19130 | 19110 | 11955 |
| 285 | 20240607 | 143400 | 168623232930 | 19120 | 19150 | 19150 | 19120 | 11803 |
| 286 | 20240607 | 143300 | 168397380380 | 19150 | 19130 | 19150 | 19130 | 2855 |
| 287 | 20240607 | 143200 | 168342736690 | 19130 | 19120 | 19140 | 19120 | 7170 |
| 288 | 20240607 | 143100 | 168205600430 | 19120 | 19130 | 19130 | 19120 | 5786 |
| 289 | 20240607 | 143000 | 168094954480 | 19120 | 19120 | 19130 | 19120 | 4311 |
| 290 | 20240607 | 142900 | 168012515790 | 19120 | 19130 | 19140 | 19120 | 4458 |
| 291 | 20240607 | 142800 | 167927257810 | 19130 | 19150 | 19150 | 19120 | 7359 |
| 292 | 20240607 | 142700 | 167786388380 | 19150 | 19120 | 19160 | 19120 | 13832 |
| 293 | 20240607 | 142600 | 167521614700 | 19120 | 19130 | 19140 | 19120 | 11278 |
| 294 | 20240607 | 142500 | 167305900010 | 19120 | 19120 | 19130 | 19110 | 6750 |
| 295 | 20240607 | 142400 | 167176818840 | 19130 | 19100 | 19130 | 19100 | 7630 |
| 296 | 20240607 | 142300 | 167030944540 | 19100 | 19110 | 19110 | 19090 | 26697 |
| 297 | 20240607 | 142200 | 166521059630 | 19110 | 19110 | 19120 | 19100 | 10909 |
| 298 | 20240607 | 142100 | 166312580800 | 19100 | 19110 | 19120 | 19100 | 5118 |
| 299 | 20240607 | 142000 | 166214796720 | 19110 | 19110 | 19120 | 19110 | 3480 |
| 300 | 20240607 | 141900 | 166148292610 | 19110 | 19130 | 19130 | 19110 | 7450 |
| 301 | 20240607 | 141800 | 166005877880 | 19130 | 19130 | 19130 | 19120 | 5054 |
| 302 | 20240607 | 141700 | 165909226490 | 19120 | 19140 | 19140 | 19120 | 10703 |
| 303 | 20240607 | 141600 | 165704468640 | 19140 | 19110 | 19140 | 19110 | 14586 |
| 304 | 20240607 | 141500 | 165425439960 | 19110 | 19120 | 19120 | 19110 | 2642 |
| 305 | 20240607 | 141400 | 165374933650 | 19120 | 19110 | 19130 | 19110 | 6981 |
| 306 | 20240607 | 141300 | 165241451510 | 19110 | 19140 | 19150 | 19110 | 19046 |
| 307 | 20240607 | 141200 | 164877157210 | 19140 | 19140 | 19150 | 19130 | 8606 |
| 308 | 20240607 | 141100 | 164712427950 | 19130 | 19130 | 19140 | 19130 | 3567 |
| 309 | 20240607 | 141000 | 164644178920 | 19130 | 19120 | 19140 | 19120 | 13807 |
| 310 | 20240607 | 140900 | 164380048660 | 19120 | 19120 | 19130 | 19120 | 5881 |
| 311 | 20240607 | 140800 | 164267601880 | 19130 | 19130 | 19130 | 19120 | 3161 |
| 312 | 20240607 | 140700 | 164207154840 | 19130 | 19130 | 19140 | 19120 | 9441 |
| 313 | 20240607 | 140600 | 164026561880 | 19130 | 19150 | 19150 | 19130 | 9183 |
| 314 | 20240607 | 140500 | 163850822210 | 19140 | 19130 | 19150 | 19130 | 8393 |
| 315 | 20240607 | 140400 | 163690142920 | 19140 | 19140 | 19150 | 19130 | 6578 |
| 316 | 20240607 | 140300 | 163564239340 | 19140 | 19130 | 19140 | 19120 | 5641 |
| 317 | 20240607 | 140200 | 163456324210 | 19130 | 19130 | 19130 | 19110 | 19100 |
| 318 | 20240607 | 140100 | 163091105720 | 19120 | 19120 | 19130 | 19100 | 8352 |
| 319 | 20240607 | 140000 | 162931439770 | 19120 | 19100 | 19120 | 19090 | 7803 |
| 320 | 20240607 | 135900 | 162782357260 | 19090 | 19090 | 19100 | 19080 | 7752 |
| 321 | 20240607 | 135800 | 162634357760 | 19090 | 19080 | 19100 | 19070 | 6853 |
| 322 | 20240607 | 135700 | 162503579450 | 19090 | 19100 | 19110 | 19080 | 13924 |
| 323 | 20240607 | 135600 | 162237797350 | 19100 | 19110 | 19120 | 19100 | 5464 |
| 324 | 20240607 | 135500 | 162133407690 | 19110 | 19110 | 19130 | 19100 | 8153 |
| 325 | 20240607 | 135400 | 161977568740 | 19110 | 19140 | 19150 | 19100 | 21028 |
| 326 | 20240607 | 135300 | 161575538790 | 19140 | 19140 | 19170 | 19140 | 9081 |
| 327 | 20240607 | 135200 | 161401682350 | 19150 | 19120 | 19160 | 19110 | 11271 |
| 328 | 20240607 | 135100 | 161186000340 | 19110 | 19100 | 19120 | 19100 | 7751 |
| 329 | 20240607 | 135000 | 161037887370 | 19110 | 19110 | 19110 | 19100 | 9737 |
| 330 | 20240607 | 134900 | 160851897810 | 19100 | 19090 | 19100 | 19080 | 12370 |
| 331 | 20240607 | 134800 | 160615722550 | 19100 | 19060 | 19110 | 19060 | 19833 |
| 332 | 20240607 | 134700 | 160237253840 | 19060 | 19080 | 19080 | 19060 | 40252 |
| 333 | 20240607 | 134600 | 159469724970 | 19080 | 19100 | 19110 | 19070 | 53226 |
| 334 | 20240607 | 134500 | 158453563970 | 19100 | 19120 | 19120 | 19100 | 18090 |
| 335 | 20240607 | 134400 | 158107874710 | 19120 | 19120 | 19120 | 19110 | 7205 |
| 336 | 20240607 | 134300 | 157970131800 | 19110 | 19130 | 19130 | 19110 | 11773 |
| 337 | 20240607 | 134200 | 157745017680 | 19140 | 19140 | 19150 | 19120 | 14141 |
| 338 | 20240607 | 134100 | 157474395640 | 19140 | 19120 | 19150 | 19120 | 13651 |
| 339 | 20240607 | 134000 | 157213199760 | 19120 | 19120 | 19130 | 19100 | 12363 |
| 340 | 20240607 | 133900 | 156976885340 | 19120 | 19110 | 19120 | 19100 | 11732 |
| 341 | 20240607 | 133800 | 156752687680 | 19110 | 19080 | 19110 | 19080 | 20506 |
| 342 | 20240607 | 133700 | 156361096070 | 19090 | 19080 | 19110 | 19080 | 13699 |
| 343 | 20240607 | 133600 | 156099494920 | 19080 | 19110 | 19110 | 19070 | 29184 |
| 344 | 20240607 | 133500 | 155542461290 | 19110 | 19120 | 19130 | 19110 | 15344 |
| 345 | 20240607 | 133400 | 155249140180 | 19130 | 19130 | 19130 | 19120 | 4625 |
| 346 | 20240607 | 133300 | 155160673410 | 19130 | 19120 | 19130 | 19110 | 11356 |
| 347 | 20240607 | 133200 | 154943559080 | 19120 | 19080 | 19120 | 19070 | 34399 |
| 348 | 20240607 | 133100 | 154287043180 | 19080 | 19130 | 19130 | 19080 | 32780 |
| 349 | 20240607 | 133000 | 153660986550 | 19120 | 19140 | 19150 | 19120 | 20536 |
| 350 | 20240607 | 132900 | 153268071060 | 19140 | 19150 | 19150 | 19140 | 11416 |
| 351 | 20240607 | 132800 | 153049508650 | 19150 | 19120 | 19150 | 19110 | 23415 |
| 352 | 20240607 | 132700 | 152601474220 | 19110 | 19140 | 19140 | 19100 | 84708 |
| 353 | 20240607 | 132600 | 150982521210 | 19130 | 19170 | 19180 | 19130 | 68895 |
| 354 | 20240607 | 132500 | 149663010000 | 19170 | 19180 | 19180 | 19170 | 4954 |
| 355 | 20240607 | 132400 | 149568040390 | 19180 | 19160 | 19180 | 19160 | 8626 |
| 356 | 20240607 | 132300 | 149402690970 | 19170 | 19170 | 19170 | 19160 | 15712 |
| 357 | 20240607 | 132200 | 149101543440 | 19170 | 19170 | 19180 | 19160 | 10650 |
| 358 | 20240607 | 132100 | 148897409850 | 19170 | 19170 | 19180 | 19160 | 15794 |
| 359 | 20240607 | 132000 | 148594640380 | 19170 | 19170 | 19180 | 19160 | 11124 |
| 360 | 20240607 | 131900 | 148381364730 | 19170 | 19180 | 19190 | 19160 | 12606 |
| 361 | 20240607 | 131800 | 148139666420 | 19180 | 19200 | 19210 | 19170 | 17635 |
| 362 | 20240607 | 131700 | 147801274740 | 19190 | 19190 | 19200 | 19170 | 13649 |
| 363 | 20240607 | 131600 | 147539397860 | 19180 | 19180 | 19180 | 19150 | 58485 |
| 364 | 20240607 | 131500 | 146418743320 | 19170 | 19220 | 19220 | 19170 | 109347 |
| 365 | 20240607 | 131400 | 144319501640 | 19210 | 19240 | 19240 | 19210 | 26377 |
| 366 | 20240607 | 131300 | 143812471110 | 19240 | 19230 | 19240 | 19230 | 4327 |
| 367 | 20240607 | 131200 | 143729245330 | 19240 | 19240 | 19250 | 19230 | 15065 |
| 368 | 20240607 | 131100 | 143439457900 | 19240 | 19250 | 19260 | 19240 | 11499 |
| 369 | 20240607 | 131000 | 143218115800 | 19260 | 19260 | 19270 | 19250 | 4821 |
| 370 | 20240607 | 130900 | 143125287530 | 19260 | 19250 | 19270 | 19250 | 3825 |
| 371 | 20240607 | 130800 | 143051625070 | 19260 | 19280 | 19280 | 19250 | 11718 |
| 372 | 20240607 | 130700 | 142825904060 | 19280 | 19280 | 19290 | 19270 | 9308 |
| 373 | 20240607 | 130600 | 142646457710 | 19280 | 19280 | 19290 | 19270 | 4759 |
| 374 | 20240607 | 130500 | 142554695270 | 19280 | 19250 | 19280 | 19240 | 10033 |
| 375 | 20240607 | 130400 | 142361424850 | 19250 | 19220 | 19250 | 19220 | 21252 |
| 376 | 20240607 | 130300 | 141952673130 | 19230 | 19230 | 19230 | 19220 | 11610 |
| 377 | 20240607 | 130200 | 141729506040 | 19230 | 19230 | 19230 | 19220 | 17898 |
| 378 | 20240607 | 130100 | 141385441270 | 19230 | 19240 | 19250 | 19230 | 48887 |
| 379 | 20240607 | 130000 | 140445194210 | 19240 | 19260 | 19260 | 19240 | 16305 |
| 380 | 20240607 | 125900 | 140131322050 | 19260 | 19270 | 19270 | 19250 | 49589 |
| 381 | 20240607 | 125800 | 139176387600 | 19270 | 19270 | 19280 | 19260 | 8182 |
| 382 | 20240607 | 125700 | 139018723940 | 19270 | 19280 | 19280 | 19270 | 12781 |
| 383 | 20240607 | 125600 | 138772417870 | 19280 | 19280 | 19290 | 19270 | 4001 |
| 384 | 20240607 | 125500 | 138695288530 | 19280 | 19280 | 19290 | 19280 | 7375 |
| 385 | 20240607 | 125400 | 138553089480 | 19280 | 19280 | 19290 | 19280 | 5682 |
| 386 | 20240607 | 125300 | 138443532850 | 19290 | 19290 | 19290 | 19280 | 2674 |
| 387 | 20240607 | 125200 | 138391968580 | 19290 | 19270 | 19290 | 19270 | 14061 |
| 388 | 20240607 | 125100 | 138120925520 | 19270 | 19280 | 19280 | 19270 | 3558 |
| 389 | 20240607 | 125000 | 138052338880 | 19270 | 19280 | 19280 | 19270 | 3267 |
| 390 | 20240607 | 124900 | 137989359660 | 19270 | 19280 | 19280 | 19270 | 3979 |
| 391 | 20240607 | 124800 | 137912656540 | 19280 | 19280 | 19300 | 19270 | 8755 |
| 392 | 20240607 | 124700 | 137743853840 | 19290 | 19280 | 19290 | 19270 | 6441 |
| 393 | 20240607 | 124600 | 137619707450 | 19270 | 19270 | 19280 | 19260 | 12401 |
| 394 | 20240607 | 124500 | 137380784160 | 19270 | 19290 | 19300 | 19260 | 48308 |
| 395 | 20240607 | 124400 | 136449632330 | 19290 | 19310 | 19310 | 19290 | 26337 |
| 396 | 20240607 | 124300 | 135941323360 | 19310 | 19300 | 19310 | 19300 | 6390 |
| 397 | 20240607 | 124200 | 135817978520 | 19300 | 19320 | 19320 | 19300 | 11799 |
| 398 | 20240607 | 124100 | 135590161860 | 19320 | 19320 | 19330 | 19310 | 15114 |
| 399 | 20240607 | 124000 | 135298188600 | 19320 | 19340 | 19340 | 19320 | 12821 |
| 400 | 20240607 | 123900 | 135050367270 | 19340 | 19330 | 19340 | 19330 | 1429 |
| 401 | 20240607 | 123800 | 135022738590 | 19330 | 19340 | 19340 | 19330 | 1234 |
| 402 | 20240607 | 123700 | 134998877650 | 19330 | 19350 | 19350 | 19330 | 4030 |
| 403 | 20240607 | 123600 | 134920944220 | 19340 | 19330 | 19350 | 19330 | 4073 |
| 404 | 20240607 | 123500 | 134842176270 | 19340 | 19340 | 19340 | 19320 | 4457 |
| 405 | 20240607 | 123400 | 134756019330 | 19340 | 19330 | 19340 | 19320 | 5436 |
| 406 | 20240607 | 123300 | 134650953400 | 19320 | 19330 | 19340 | 19320 | 7359 |
| 407 | 20240607 | 123200 | 134508714580 | 19330 | 19330 | 19340 | 19330 | 662 |
| 408 | 20240607 | 123100 | 134495913540 | 19340 | 19330 | 19340 | 19330 | 1907 |
| 409 | 20240607 | 123000 | 134459036450 | 19340 | 19330 | 19340 | 19330 | 1913 |
| 410 | 20240607 | 122900 | 134422052130 | 19330 | 19350 | 19350 | 19330 | 2584 |
| 411 | 20240607 | 122800 | 134372086590 | 19330 | 19340 | 19350 | 19320 | 12200 |
| 412 | 20240607 | 122700 | 134136212520 | 19340 | 19370 | 19370 | 19340 | 6381 |
| 413 | 20240607 | 122600 | 134012713120 | 19370 | 19400 | 19410 | 19360 | 17337 |
| 414 | 20240607 | 122500 | 133676646870 | 19400 | 19390 | 19410 | 19390 | 17303 |
| 415 | 20240607 | 122400 | 133340998010 | 19400 | 19370 | 19400 | 19370 | 15479 |
| 416 | 20240607 | 122300 | 133040779710 | 19370 | 19380 | 19380 | 19360 | 7680 |
| 417 | 20240607 | 122200 | 132891989160 | 19380 | 19350 | 19380 | 19350 | 7983 |
| 418 | 20240607 | 122100 | 132737343700 | 19350 | 19360 | 19360 | 19330 | 6872 |
| 419 | 20240607 | 122000 | 132604355080 | 19360 | 19320 | 19360 | 19310 | 17549 |
| 420 | 20240607 | 121900 | 132264965890 | 19320 | 19300 | 19320 | 19300 | 2129 |
| 421 | 20240607 | 121800 | 132223856880 | 19310 | 19310 | 19310 | 19300 | 5015 |
| 422 | 20240607 | 121700 | 132127041970 | 19310 | 19310 | 19310 | 19300 | 4158 |
| 423 | 20240607 | 121600 | 132046754550 | 19310 | 19310 | 19310 | 19300 | 1978 |
| 424 | 20240607 | 121500 | 132008562470 | 19310 | 19310 | 19310 | 19300 | 3867 |
| 425 | 20240607 | 121400 | 131933901620 | 19310 | 19300 | 19310 | 19300 | 7716 |
| 426 | 20240607 | 121300 | 131784918140 | 19300 | 19310 | 19310 | 19300 | 4018 |
| 427 | 20240607 | 121200 | 131707365430 | 19310 | 19310 | 19310 | 19300 | 8433 |
| 428 | 20240607 | 121100 | 131544582810 | 19310 | 19310 | 19310 | 19300 | 3144 |
| 429 | 20240607 | 121000 | 131483874270 | 19300 | 19300 | 19310 | 19300 | 2841 |
| 430 | 20240607 | 120900 | 131429024830 | 19310 | 19300 | 19310 | 19300 | 3263 |
| 431 | 20240607 | 120800 | 131366025290 | 19300 | 19290 | 19310 | 19290 | 3386 |
| 432 | 20240607 | 120700 | 131300669390 | 19300 | 19300 | 19310 | 19290 | 5532 |
| 433 | 20240607 | 120600 | 131193893510 | 19300 | 19300 | 19310 | 19290 | 8114 |
| 434 | 20240607 | 120500 | 131037273720 | 19310 | 19290 | 19310 | 19290 | 9335 |
| 435 | 20240607 | 120400 | 130857090070 | 19300 | 19300 | 19310 | 19290 | 7915 |
| 436 | 20240607 | 120300 | 130704334890 | 19310 | 19290 | 19310 | 19290 | 4580 |
| 437 | 20240607 | 120200 | 130615936670 | 19290 | 19310 | 19310 | 19290 | 5390 |
| 438 | 20240607 | 120100 | 130511920560 | 19310 | 19290 | 19310 | 19290 | 9559 |
| 439 | 20240607 | 120000 | 130327417700 | 19300 | 19310 | 19310 | 19290 | 6327 |
| 440 | 20240607 | 115900 | 130205299930 | 19310 | 19310 | 19310 | 19300 | 3419 |
| 441 | 20240607 | 115800 | 130139301560 | 19300 | 19310 | 19330 | 19300 | 7806 |
| 442 | 20240607 | 115700 | 129988544690 | 19310 | 19290 | 19320 | 19280 | 20136 |
| 443 | 20240607 | 115600 | 129600001830 | 19290 | 19280 | 19290 | 19270 | 3121 |
| 444 | 20240607 | 115500 | 129539828420 | 19280 | 19290 | 19290 | 19270 | 16078 |
| 445 | 20240607 | 115400 | 129229829220 | 19280 | 19290 | 19300 | 19280 | 13715 |
| 446 | 20240607 | 115300 | 128965279080 | 19300 | 19290 | 19300 | 19290 | 2863 |
| 447 | 20240607 | 115200 | 128910046770 | 19300 | 19320 | 19320 | 19290 | 16106 |
| 448 | 20240607 | 115100 | 128599119660 | 19310 | 19310 | 19320 | 19310 | 4079 |
| 449 | 20240607 | 115000 | 128520328180 | 19310 | 19300 | 19320 | 19300 | 3996 |
| 450 | 20240607 | 114900 | 128443163260 | 19300 | 19310 | 19310 | 19300 | 2305 |
| 451 | 20240607 | 114800 | 128398666500 | 19310 | 19310 | 19310 | 19300 | 3503 |
| 452 | 20240607 | 114700 | 128331042300 | 19300 | 19330 | 19330 | 19290 | 43103 |
| 453 | 20240607 | 114600 | 127498966660 | 19330 | 19320 | 19330 | 19320 | 4165 |
| 454 | 20240607 | 114500 | 127418472430 | 19330 | 19340 | 19350 | 19320 | 8305 |
| 455 | 20240607 | 114400 | 127257914910 | 19350 | 19330 | 19350 | 19320 | 16161 |
| 456 | 20240607 | 114300 | 126945462660 | 19330 | 19330 | 19340 | 19320 | 5226 |
| 457 | 20240607 | 114200 | 126844442820 | 19330 | 19320 | 19330 | 19310 | 5802 |
| 458 | 20240607 | 114100 | 126732358340 | 19320 | 19320 | 19340 | 19310 | 10847 |
| 459 | 20240607 | 114000 | 126522741260 | 19320 | 19300 | 19320 | 19290 | 10421 |
| 460 | 20240607 | 113900 | 126321556750 | 19290 | 19300 | 19300 | 19290 | 4773 |
| 461 | 20240607 | 113800 | 126229446990 | 19300 | 19300 | 19310 | 19290 | 3393 |
| 462 | 20240607 | 113700 | 126163959880 | 19310 | 19310 | 19310 | 19290 | 8047 |
| 463 | 20240607 | 113600 | 126008656840 | 19310 | 19310 | 19310 | 19290 | 6207 |
| 464 | 20240607 | 113500 | 125888864890 | 19310 | 19320 | 19320 | 19300 | 13138 |
| 465 | 20240607 | 113400 | 125635261100 | 19320 | 19290 | 19320 | 19280 | 6830 |
| 466 | 20240607 | 113300 | 125503451940 | 19290 | 19290 | 19300 | 19270 | 8619 |
| 467 | 20240607 | 113200 | 125337277730 | 19290 | 19270 | 19300 | 19270 | 18613 |
| 468 | 20240607 | 113100 | 124978381840 | 19280 | 19280 | 19280 | 19270 | 12650 |
| 469 | 20240607 | 113000 | 124734574320 | 19270 | 19270 | 19290 | 19270 | 6387 |
| 470 | 20240607 | 112900 | 124611455370 | 19270 | 19270 | 19290 | 19270 | 16134 |
| 471 | 20240607 | 112800 | 124300384460 | 19280 | 19280 | 19290 | 19270 | 10200 |
| 472 | 20240607 | 112700 | 124103737640 | 19290 | 19280 | 19290 | 19270 | 23719 |
| 473 | 20240607 | 112600 | 123646435410 | 19280 | 19320 | 19320 | 19280 | 68742 |
| 474 | 20240607 | 112500 | 122319594570 | 19320 | 19340 | 19350 | 19310 | 15657 |
| 475 | 20240607 | 112400 | 122016947990 | 19330 | 19330 | 19360 | 19320 | 12193 |
| 476 | 20240607 | 112300 | 121781100110 | 19330 | 19310 | 19340 | 19310 | 15200 |
| 477 | 20240607 | 112200 | 121487362270 | 19320 | 19310 | 19320 | 19300 | 44613 |
| 478 | 20240607 | 112100 | 120625834880 | 19320 | 19340 | 19340 | 19310 | 28392 |
| 479 | 20240607 | 112000 | 120077176620 | 19340 | 19330 | 19350 | 19330 | 17134 |
| 480 | 20240607 | 111900 | 119745906870 | 19330 | 19390 | 19390 | 19330 | 82286 |
| 481 | 20240607 | 111800 | 118153463180 | 19380 | 19400 | 19400 | 19380 | 7763 |
| 482 | 20240607 | 111700 | 118002939330 | 19410 | 19390 | 19410 | 19380 | 7077 |
| 483 | 20240607 | 111600 | 117865675440 | 19400 | 19390 | 19400 | 19370 | 38651 |
| 484 | 20240607 | 111500 | 117116687750 | 19390 | 19390 | 19390 | 19380 | 6908 |
| 485 | 20240607 | 111400 | 116982782370 | 19380 | 19410 | 19410 | 19380 | 23484 |
| 486 | 20240607 | 111300 | 116527324500 | 19410 | 19380 | 19420 | 19380 | 17611 |
| 487 | 20240607 | 111200 | 116185769610 | 19380 | 19400 | 19400 | 19380 | 23417 |
| 488 | 20240607 | 111100 | 115731769810 | 19390 | 19410 | 19420 | 19390 | 36212 |
| 489 | 20240607 | 111000 | 115029172080 | 19410 | 19410 | 19420 | 19410 | 4555 |
| 490 | 20240607 | 110900 | 114940745940 | 19410 | 19430 | 19430 | 19410 | 15828 |
| 491 | 20240607 | 110800 | 114633357770 | 19430 | 19440 | 19440 | 19420 | 8800 |
| 492 | 20240607 | 110700 | 114462382710 | 19430 | 19430 | 19450 | 19420 | 14601 |
| 493 | 20240607 | 110600 | 114178707740 | 19420 | 19420 | 19430 | 19410 | 10936 |
| 494 | 20240607 | 110500 | 113966323910 | 19420 | 19450 | 19450 | 19420 | 12649 |
| 495 | 20240607 | 110400 | 113720587040 | 19440 | 19440 | 19450 | 19410 | 20129 |
| 496 | 20240607 | 110300 | 113329484290 | 19440 | 19470 | 19480 | 19430 | 28007 |
| 497 | 20240607 | 110200 | 112784678310 | 19470 | 19470 | 19480 | 19470 | 4086 |
| 498 | 20240607 | 110100 | 112705104650 | 19470 | 19490 | 19500 | 19470 | 18697 |
| 499 | 20240607 | 110000 | 112340867640 | 19490 | 19530 | 19540 | 19490 | 14611 |
| 500 | 20240607 | 105900 | 112055774280 | 19540 | 19520 | 19540 | 19520 | 8410 |
| 501 | 20240607 | 105800 | 111891511620 | 19520 | 19520 | 19530 | 19520 | 7199 |
| 502 | 20240607 | 105700 | 111750959830 | 19520 | 19530 | 19550 | 19510 | 7374 |
| 503 | 20240607 | 105600 | 111606924970 | 19530 | 19470 | 19530 | 19470 | 15640 |
| 504 | 20240607 | 105500 | 111301996060 | 19470 | 19490 | 19500 | 19470 | 8758 |
| 505 | 20240607 | 105400 | 111131358020 | 19490 | 19490 | 19500 | 19480 | 6513 |
| 506 | 20240607 | 105300 | 111004424240 | 19490 | 19470 | 19500 | 19470 | 10422 |
| 507 | 20240607 | 105200 | 110801342410 | 19480 | 19510 | 19510 | 19470 | 36643 |
| 508 | 20240607 | 105100 | 110087236420 | 19500 | 19500 | 19510 | 19500 | 31247 |
| 509 | 20240607 | 105000 | 109477881210 | 19500 | 19520 | 19540 | 19500 | 14165 |
| 510 | 20240607 | 104900 | 109201476590 | 19530 | 19510 | 19540 | 19510 | 6487 |
| 511 | 20240607 | 104800 | 109074847630 | 19510 | 19510 | 19530 | 19510 | 8207 |
| 512 | 20240607 | 104700 | 108914680620 | 19520 | 19560 | 19560 | 19510 | 27085 |
| 513 | 20240607 | 104600 | 108385773670 | 19560 | 19550 | 19560 | 19540 | 11089 |
| 514 | 20240607 | 104500 | 108169042080 | 19540 | 19540 | 19550 | 19540 | 5741 |
| 515 | 20240607 | 104400 | 108056849180 | 19550 | 19550 | 19550 | 19540 | 5359 |
| 516 | 20240607 | 104300 | 107952119170 | 19540 | 19540 | 19580 | 19530 | 12612 |
| 517 | 20240607 | 104200 | 107705537130 | 19550 | 19530 | 19570 | 19530 | 15592 |
| 518 | 20240607 | 104100 | 107400804930 | 19540 | 19550 | 19560 | 19520 | 22593 |
| 519 | 20240607 | 104000 | 106959340680 | 19550 | 19550 | 19560 | 19550 | 14117 |
| 520 | 20240607 | 103900 | 106683320680 | 19560 | 19570 | 19580 | 19550 | 10824 |
| 521 | 20240607 | 103800 | 106471573190 | 19560 | 19580 | 19610 | 19560 | 25396 |
| 522 | 20240607 | 103700 | 105974042230 | 19590 | 19590 | 19600 | 19580 | 9662 |
| 523 | 20240607 | 103600 | 105784756280 | 19590 | 19570 | 19590 | 19560 | 11719 |
| 524 | 20240607 | 103500 | 105555405610 | 19560 | 19560 | 19570 | 19550 | 11253 |
| 525 | 20240607 | 103400 | 105335240060 | 19560 | 19620 | 19620 | 19550 | 26427 |
| 526 | 20240607 | 103300 | 104817600150 | 19610 | 19620 | 19620 | 19580 | 38990 |
| 527 | 20240607 | 103200 | 104053231950 | 19620 | 19570 | 19640 | 19570 | 52457 |
| 528 | 20240607 | 103100 | 103024182770 | 19570 | 19550 | 19590 | 19540 | 14167 |
| 529 | 20240607 | 103000 | 102747045800 | 19550 | 19550 | 19570 | 19540 | 9333 |
| 530 | 20240607 | 102900 | 102564577870 | 19550 | 19570 | 19580 | 19540 | 14407 |
| 531 | 20240607 | 102800 | 102282783620 | 19570 | 19540 | 19570 | 19530 | 10011 |
| 532 | 20240607 | 102700 | 102087054300 | 19540 | 19510 | 19550 | 19510 | 24066 |
| 533 | 20240607 | 102600 | 101617179330 | 19510 | 19550 | 19550 | 19510 | 20283 |
| 534 | 20240607 | 102500 | 101221128060 | 19550 | 19600 | 19600 | 19550 | 20502 |
| 535 | 20240607 | 102400 | 100819856430 | 19600 | 19580 | 19610 | 19580 | 11819 |
| 536 | 20240607 | 102300 | 100588213120 | 19590 | 19590 | 19620 | 19580 | 26149 |
| 537 | 20240607 | 102200 | 100075518140 | 19590 | 19570 | 19590 | 19570 | 6944 |
| 538 | 20240607 | 102100 | 99939560490 | 19580 | 19570 | 19590 | 19570 | 9096 |
| 539 | 20240607 | 102000 | 99761468250 | 19570 | 19550 | 19600 | 19530 | 56566 |
| 540 | 20240607 | 101900 | 98655135740 | 19550 | 19540 | 19580 | 19530 | 18226 |
| 541 | 20240607 | 101800 | 98298721910 | 19540 | 19620 | 19620 | 19530 | 40190 |
| 542 | 20240607 | 101700 | 97511909060 | 19620 | 19640 | 19650 | 19590 | 40339 |
| 543 | 20240607 | 101600 | 96720510960 | 19640 | 19580 | 19640 | 19580 | 43732 |
| 544 | 20240607 | 101500 | 95862925580 | 19580 | 19570 | 19590 | 19560 | 29783 |
| 545 | 20240607 | 101400 | 95279913000 | 19570 | 19530 | 19590 | 19520 | 53932 |
| 546 | 20240607 | 101300 | 94225067260 | 19530 | 19540 | 19550 | 19520 | 22772 |
| 547 | 20240607 | 101200 | 93780278380 | 19530 | 19500 | 19540 | 19500 | 26819 |
| 548 | 20240607 | 101100 | 93256796230 | 19500 | 19480 | 19510 | 19470 | 38356 |
| 549 | 20240607 | 101000 | 92509228150 | 19480 | 19420 | 19490 | 19410 | 18998 |
| 550 | 20240607 | 100900 | 92139652330 | 19410 | 19430 | 19430 | 19390 | 21846 |
| 551 | 20240607 | 100800 | 91715676660 | 19420 | 19400 | 19440 | 19390 | 15951 |
| 552 | 20240607 | 100700 | 91406004260 | 19400 | 19390 | 19420 | 19370 | 17598 |
| 553 | 20240607 | 100600 | 91064680480 | 19370 | 19380 | 19390 | 19370 | 30075 |
| 554 | 20240607 | 100500 | 90481988590 | 19380 | 19380 | 19390 | 19370 | 15130 |
| 555 | 20240607 | 100400 | 90188782820 | 19380 | 19380 | 19390 | 19370 | 30138 |
| 556 | 20240607 | 100300 | 89604780420 | 19390 | 19400 | 19400 | 19380 | 21808 |
| 557 | 20240607 | 100200 | 89182074210 | 19400 | 19410 | 19410 | 19390 | 27771 |
| 558 | 20240607 | 100100 | 88643371750 | 19410 | 19420 | 19430 | 19390 | 18154 |
| 559 | 20240607 | 100000 | 88291071450 | 19420 | 19400 | 19430 | 19390 | 11749 |
| 560 | 20240607 | 095900 | 88063055030 | 19400 | 19390 | 19400 | 19380 | 7667 |
| 561 | 20240607 | 095800 | 87914380120 | 19380 | 19380 | 19420 | 19370 | 42762 |
| 562 | 20240607 | 095700 | 87085041580 | 19380 | 19390 | 19390 | 19370 | 29764 |
| 563 | 20240607 | 095600 | 86508180890 | 19390 | 19400 | 19410 | 19380 | 22450 |
| 564 | 20240607 | 095500 | 86072703850 | 19410 | 19420 | 19420 | 19390 | 30802 |
| 565 | 20240607 | 095400 | 85474999480 | 19420 | 19390 | 19420 | 19380 | 28289 |
| 566 | 20240607 | 095300 | 84926415240 | 19380 | 19410 | 19420 | 19370 | 88960 |
| 567 | 20240607 | 095200 | 83201426560 | 19410 | 19450 | 19460 | 19410 | 59427 |
| 568 | 20240607 | 095100 | 82046846350 | 19440 | 19450 | 19460 | 19440 | 24788 |
| 569 | 20240607 | 095000 | 81564746900 | 19450 | 19440 | 19480 | 19430 | 19991 |
| 570 | 20240607 | 094900 | 81175848000 | 19440 | 19450 | 19490 | 19420 | 45222 |
| 571 | 20240607 | 094800 | 80296517040 | 19450 | 19490 | 19500 | 19440 | 78624 |
| 572 | 20240607 | 094700 | 78766140700 | 19500 | 19510 | 19520 | 19490 | 42539 |
| 573 | 20240607 | 094600 | 77936483870 | 19510 | 19530 | 19530 | 19500 | 32450 |
| 574 | 20240607 | 094500 | 77303273450 | 19520 | 19560 | 19560 | 19520 | 25057 |
| 575 | 20240607 | 094400 | 76813637100 | 19560 | 19570 | 19570 | 19550 | 9007 |
| 576 | 20240607 | 094300 | 76637484110 | 19560 | 19560 | 19580 | 19550 | 7729 |
| 577 | 20240607 | 094200 | 76486298830 | 19560 | 19560 | 19580 | 19540 | 20484 |
| 578 | 20240607 | 094100 | 76085660570 | 19560 | 19600 | 19600 | 19560 | 34208 |
| 579 | 20240607 | 094000 | 75415927500 | 19590 | 19590 | 19610 | 19580 | 25289 |
| 580 | 20240607 | 093900 | 74920317560 | 19580 | 19610 | 19610 | 19580 | 12508 |
| 581 | 20240607 | 093800 | 74675274510 | 19610 | 19640 | 19640 | 19590 | 31611 |
| 582 | 20240607 | 093700 | 74055225470 | 19630 | 19650 | 19670 | 19630 | 37022 |
| 583 | 20240607 | 093600 | 73327651950 | 19650 | 19560 | 19650 | 19560 | 35175 |
| 584 | 20240607 | 093500 | 72637977770 | 19560 | 19520 | 19570 | 19510 | 34446 |
| 585 | 20240607 | 093400 | 71965204180 | 19530 | 19590 | 19600 | 19520 | 42778 |
| 586 | 20240607 | 093300 | 71128901770 | 19590 | 19590 | 19600 | 19570 | 21153 |
| 587 | 20240607 | 093200 | 70714632850 | 19590 | 19600 | 19610 | 19570 | 28766 |
| 588 | 20240607 | 093100 | 70151040050 | 19590 | 19560 | 19590 | 19540 | 24335 |
| 589 | 20240607 | 093000 | 69674993520 | 19570 | 19590 | 19600 | 19540 | 30043 |
| 590 | 20240607 | 092900 | 69087300400 | 19600 | 19590 | 19600 | 19560 | 38883 |
| 591 | 20240607 | 092800 | 68325781420 | 19580 | 19530 | 19600 | 19520 | 43283 |
| 592 | 20240607 | 092700 | 67479474240 | 19530 | 19500 | 19530 | 19490 | 28408 |
| 593 | 20240607 | 092600 | 66925424530 | 19500 | 19480 | 19520 | 19460 | 62173 |
| 594 | 20240607 | 092500 | 65714320970 | 19480 | 19520 | 19530 | 19470 | 111950 |
| 595 | 20240607 | 092400 | 63531479330 | 19530 | 19520 | 19540 | 19520 | 40092 |
| 596 | 20240607 | 092300 | 62748584390 | 19520 | 19570 | 19580 | 19520 | 100279 |
| 597 | 20240607 | 092200 | 60788767710 | 19580 | 19590 | 19610 | 19570 | 40455 |
| 598 | 20240607 | 092100 | 59996256810 | 19600 | 19610 | 19620 | 19570 | 38239 |
| 599 | 20240607 | 092000 | 59246837680 | 19610 | 19630 | 19640 | 19570 | 72653 |
| 600 | 20240607 | 091900 | 57822973380 | 19640 | 19620 | 19640 | 19580 | 94297 |
| 601 | 20240607 | 091800 | 55974095860 | 19620 | 19700 | 19710 | 19610 | 119244 |
| 602 | 20240607 | 091700 | 53631433690 | 19700 | 19670 | 19730 | 19670 | 93398 |
| 603 | 20240607 | 091600 | 51791128100 | 19680 | 19710 | 19710 | 19670 | 114085 |
| 604 | 20240607 | 091500 | 49544509600 | 19710 | 19830 | 19840 | 19690 | 190693 |
| 605 | 20240607 | 091400 | 45776288830 | 19820 | 19780 | 19830 | 19770 | 188400 |
| 606 | 20240607 | 091300 | 42045414040 | 19780 | 19740 | 19780 | 19730 | 135614 |
| 607 | 20240607 | 091200 | 39366168710 | 19750 | 19710 | 19760 | 19700 | 154557 |
| 608 | 20240607 | 091100 | 36315508370 | 19710 | 19700 | 19720 | 19670 | 92360 |
| 609 | 20240607 | 091000 | 34496707460 | 19700 | 19690 | 19730 | 19680 | 153809 |
| 610 | 20240607 | 090900 | 31465447530 | 19690 | 19600 | 19730 | 19600 | 153625 |
| 611 | 20240607 | 090800 | 28441303440 | 19600 | 19640 | 19650 | 19570 | 126870 |
| 612 | 20240607 | 090700 | 25954016140 | 19640 | 19610 | 19690 | 19600 | 177161 |
| 613 | 20240607 | 090600 | 22471936870 | 19600 | 19570 | 19610 | 19570 | 107474 |
| 614 | 20240607 | 090500 | 20366473810 | 19580 | 19590 | 19630 | 19560 | 162625 |
| 615 | 20240607 | 090400 | 17180062280 | 19590 | 19550 | 19600 | 19540 | 187580 |
| 616 | 20240607 | 090300 | 13508178470 | 19540 | 19430 | 19570 | 19420 | 202365 |
| 617 | 20240607 | 090200 | 9567370330 | 19430 | 19360 | 19430 | 19340 | 124073 |
| 618 | 20240607 | 090100 | 7161342370 | 19370 | 19290 | 19430 | 19280 | 142325 |
| 619 | 20240607 | 090000 | 4403997830 | 19290 | 19320 | 19350 | 19260 | 224529 |