34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 3 | 20240621 | 191500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240621 | 191400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240621 | 191300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240621 | 191200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240621 | 191100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240621 | 191000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240621 | 190900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240621 | 190800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240621 | 190700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240621 | 190600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240621 | 190500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240621 | 190400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240621 | 190300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240621 | 190200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240621 | 190100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240621 | 190000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240621 | 185900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240621 | 185800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240621 | 185700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240621 | 185600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240621 | 185500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240621 | 185400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240621 | 185300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240621 | 185200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240621 | 185100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240621 | 185000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240621 | 184900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240621 | 184800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240621 | 184700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240621 | 184600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 33 | 20240621 | 184500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240621 | 184400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240621 | 184300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240621 | 184200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240621 | 184100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240621 | 184000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240621 | 183900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240621 | 183800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240621 | 183700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240621 | 183600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240621 | 183500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240621 | 183400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240621 | 183300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240621 | 183200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240621 | 183100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240621 | 183000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240621 | 182900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240621 | 182800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240621 | 182700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240621 | 182600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240621 | 182500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240621 | 182400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240621 | 182300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240621 | 182200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240621 | 182100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240621 | 182000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240621 | 181900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240621 | 181800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240621 | 181700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240621 | 181600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 63 | 20240621 | 181500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240621 | 181400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240621 | 181300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240621 | 181200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240621 | 181100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240621 | 181000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240621 | 180900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240621 | 180800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240621 | 180700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240621 | 180600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240621 | 180500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240621 | 180400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240621 | 180300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240621 | 180200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240621 | 180100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240621 | 180000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240621 | 175900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240621 | 175800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240621 | 175700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240621 | 175600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240621 | 175500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240621 | 175400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240621 | 175300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240621 | 175200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240621 | 175100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240621 | 175000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240621 | 174900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240621 | 174800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240621 | 174700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240621 | 174600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 93 | 20240621 | 174500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240621 | 174400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240621 | 174300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240621 | 174200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240621 | 174100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240621 | 174000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240621 | 173900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240621 | 173800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240621 | 173700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240621 | 173600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240621 | 173500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240621 | 173400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240621 | 173300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240621 | 173200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240621 | 173100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240621 | 173000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240621 | 172900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240621 | 172800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240621 | 172700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240621 | 172600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240621 | 172500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240621 | 172400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240621 | 172300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240621 | 172200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240621 | 172100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240621 | 172000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240621 | 171900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240621 | 171800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240621 | 171700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240621 | 171600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 123 | 20240621 | 171500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240621 | 171400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240621 | 171300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240621 | 171200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240621 | 171100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240621 | 171000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240621 | 170900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240621 | 170800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240621 | 170700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240621 | 170600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240621 | 170500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240621 | 170400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240621 | 170300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240621 | 170200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240621 | 170100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240621 | 170000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240621 | 165900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240621 | 165800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240621 | 165700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240621 | 165600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240621 | 165500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240621 | 165400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240621 | 165300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240621 | 165200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240621 | 165100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240621 | 165000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240621 | 164900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240621 | 164800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240621 | 164700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240621 | 164600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 153 | 20240621 | 164500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240621 | 164400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240621 | 164300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240621 | 164200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240621 | 164100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240621 | 164000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240621 | 163900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240621 | 163800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240621 | 163700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240621 | 163600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240621 | 163500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240621 | 163400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240621 | 163300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240621 | 163200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240621 | 163100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240621 | 163000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240621 | 162900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240621 | 162800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240621 | 162700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240621 | 162600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240621 | 162500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240621 | 162400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240621 | 162300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240621 | 162200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240621 | 162100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240621 | 162000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240621 | 161900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240621 | 161800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240621 | 161700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240621 | 161600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 183 | 20240621 | 161500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240621 | 161400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240621 | 161300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240621 | 161200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240621 | 161100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240621 | 161000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240621 | 160900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240621 | 160800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240621 | 160700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240621 | 160600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240621 | 160500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240621 | 160400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240621 | 160300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240621 | 160200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240621 | 160100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240621 | 160000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240621 | 155900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240621 | 155800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240621 | 155700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240621 | 155600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240621 | 155500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240621 | 155400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240621 | 155300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240621 | 155200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240621 | 155100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240621 | 155000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240621 | 154900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240621 | 154800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240621 | 154700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240621 | 154600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 213 | 20240621 | 154500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240621 | 154400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240621 | 154300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240621 | 154200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240621 | 154100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240621 | 154000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240621 | 153900 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240621 | 153800 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240621 | 153700 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240621 | 153600 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240621 | 153500 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240621 | 153400 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240621 | 153300 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240621 | 153200 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240621 | 153100 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240621 | 153000 | 130335849700 | 20900 | 20900 | 20900 | 20900 | 634270 |
| 229 | 20240621 | 152900 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240621 | 152800 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240621 | 152700 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240621 | 152600 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240621 | 152500 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240621 | 152400 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240621 | 152300 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240621 | 152200 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240621 | 152100 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240621 | 152000 | 117079606700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240621 | 151900 | 117079606700 | 20700 | 20650 | 20700 | 20600 | 30854 |
| 240 | 20240621 | 151800 | 116442661550 | 20600 | 20600 | 20650 | 20600 | 62958 |
| 241 | 20240621 | 151700 | 115143469250 | 20600 | 20650 | 20650 | 20600 | 13676 |
| 242 | 20240621 | 151600 | 114861346950 | 20600 | 20600 | 20650 | 20600 | 8910 |
| 243 | 20240621 | 151500 | 114677697750 | 20600 | 20600 | 20650 | 20600 | 6223 |
| 244 | 20240621 | 151400 | 114549484000 | 20650 | 20600 | 20650 | 20600 | 15316 |
| 245 | 20240621 | 151300 | 114233951950 | 20600 | 20600 | 20650 | 20600 | 25312 |
| 246 | 20240621 | 151200 | 113712151200 | 20600 | 20650 | 20700 | 20600 | 47242 |
| 247 | 20240621 | 151100 | 112736766550 | 20650 | 20650 | 20700 | 20650 | 4265 |
| 248 | 20240621 | 151000 | 112648665550 | 20650 | 20700 | 20700 | 20650 | 10209 |
| 249 | 20240621 | 150900 | 112437792500 | 20700 | 20700 | 20700 | 20650 | 4201 |
| 250 | 20240621 | 150800 | 112350881300 | 20700 | 20600 | 20700 | 20600 | 34671 |
| 251 | 20240621 | 150700 | 111634897200 | 20600 | 20650 | 20650 | 20600 | 5112 |
| 252 | 20240621 | 150600 | 111529480350 | 20600 | 20550 | 20650 | 20550 | 76132 |
| 253 | 20240621 | 150500 | 109961218850 | 20550 | 20550 | 20600 | 20550 | 9853 |
| 254 | 20240621 | 150400 | 109758713550 | 20550 | 20600 | 20600 | 20550 | 5967 |
| 255 | 20240621 | 150300 | 109635930750 | 20600 | 20550 | 20600 | 20550 | 11340 |
| 256 | 20240621 | 150200 | 109402850000 | 20600 | 20600 | 20600 | 20550 | 11783 |
| 257 | 20240621 | 150100 | 109160477200 | 20600 | 20500 | 20600 | 20500 | 43809 |
| 258 | 20240621 | 150000 | 108259773900 | 20500 | 20500 | 20550 | 20500 | 5243 |
| 259 | 20240621 | 145900 | 108152129400 | 20550 | 20550 | 20550 | 20500 | 15546 |
| 260 | 20240621 | 145800 | 107833378100 | 20550 | 20600 | 20600 | 20500 | 8206 |
| 261 | 20240621 | 145700 | 107664978750 | 20550 | 20550 | 20600 | 20550 | 3911 |
| 262 | 20240621 | 145600 | 107584591900 | 20550 | 20550 | 20600 | 20550 | 2753 |
| 263 | 20240621 | 145500 | 107527994750 | 20600 | 20550 | 20600 | 20550 | 6010 |
| 264 | 20240621 | 145400 | 107404353000 | 20550 | 20600 | 20600 | 20550 | 10243 |
| 265 | 20240621 | 145300 | 107193812400 | 20550 | 20500 | 20600 | 20500 | 10446 |
| 266 | 20240621 | 145200 | 106979256600 | 20500 | 20550 | 20550 | 20500 | 2536 |
| 267 | 20240621 | 145100 | 106927161900 | 20500 | 20550 | 20550 | 20500 | 1799 |
| 268 | 20240621 | 145000 | 106890219950 | 20500 | 20500 | 20550 | 20500 | 5631 |
| 269 | 20240621 | 144900 | 106774594050 | 20550 | 20550 | 20600 | 20500 | 4658 |
| 270 | 20240621 | 144800 | 106678875200 | 20550 | 20550 | 20600 | 20500 | 16234 |
| 271 | 20240621 | 144700 | 106345281550 | 20600 | 20550 | 20600 | 20550 | 7277 |
| 272 | 20240621 | 144600 | 106195646450 | 20550 | 20550 | 20600 | 20550 | 2393 |
| 273 | 20240621 | 144500 | 106146464550 | 20550 | 20550 | 20600 | 20550 | 9917 |
| 274 | 20240621 | 144400 | 105942663600 | 20550 | 20550 | 20600 | 20550 | 4074 |
| 275 | 20240621 | 144300 | 105858931950 | 20550 | 20550 | 20600 | 20500 | 26455 |
| 276 | 20240621 | 144200 | 105315303550 | 20500 | 20500 | 20550 | 20450 | 30808 |
| 277 | 20240621 | 144100 | 104683661450 | 20500 | 20500 | 20550 | 20500 | 2864 |
| 278 | 20240621 | 144000 | 104624880900 | 20550 | 20500 | 20550 | 20500 | 7745 |
| 279 | 20240621 | 143900 | 104466078900 | 20500 | 20550 | 20550 | 20500 | 1994 |
| 280 | 20240621 | 143800 | 104425192250 | 20500 | 20450 | 20550 | 20450 | 27680 |
| 281 | 20240621 | 143700 | 103857770450 | 20450 | 20450 | 20500 | 20450 | 3336 |
| 282 | 20240621 | 143600 | 103789539500 | 20450 | 20500 | 20500 | 20450 | 5463 |
| 283 | 20240621 | 143500 | 103677609950 | 20450 | 20500 | 20550 | 20450 | 49182 |
| 284 | 20240621 | 143400 | 102669287650 | 20500 | 20550 | 20550 | 20500 | 3738 |
| 285 | 20240621 | 143300 | 102592582300 | 20500 | 20500 | 20550 | 20500 | 7298 |
| 286 | 20240621 | 143200 | 102442929900 | 20500 | 20500 | 20550 | 20500 | 5424 |
| 287 | 20240621 | 143100 | 102331714450 | 20550 | 20550 | 20550 | 20500 | 1794 |
| 288 | 20240621 | 143000 | 102294870950 | 20550 | 20500 | 20550 | 20500 | 2768 |
| 289 | 20240621 | 142900 | 102238067700 | 20500 | 20500 | 20550 | 20500 | 2159 |
| 290 | 20240621 | 142800 | 102193805100 | 20500 | 20500 | 20550 | 20500 | 12583 |
| 291 | 20240621 | 142700 | 101935307800 | 20500 | 20550 | 20550 | 20500 | 2575 |
| 292 | 20240621 | 142600 | 101882439300 | 20550 | 20550 | 20550 | 20500 | 1598 |
| 293 | 20240621 | 142500 | 101849643100 | 20500 | 20500 | 20550 | 20500 | 3224 |
| 294 | 20240621 | 142400 | 101783506250 | 20500 | 20550 | 20550 | 20500 | 4437 |
| 295 | 20240621 | 142300 | 101692395850 | 20500 | 20500 | 20550 | 20500 | 3158 |
| 296 | 20240621 | 142200 | 101627653400 | 20500 | 20550 | 20550 | 20500 | 6416 |
| 297 | 20240621 | 142100 | 101495920750 | 20550 | 20550 | 20550 | 20500 | 1453 |
| 298 | 20240621 | 142000 | 101466113150 | 20550 | 20500 | 20550 | 20450 | 11964 |
| 299 | 20240621 | 141900 | 101220846350 | 20450 | 20450 | 20500 | 20450 | 1364 |
| 300 | 20240621 | 141800 | 101192931500 | 20450 | 20450 | 20500 | 20450 | 15277 |
| 301 | 20240621 | 141700 | 100879841850 | 20500 | 20450 | 20500 | 20450 | 6595 |
| 302 | 20240621 | 141600 | 100744701500 | 20450 | 20450 | 20500 | 20400 | 14640 |
| 303 | 20240621 | 141500 | 100445334650 | 20450 | 20450 | 20500 | 20400 | 7509 |
| 304 | 20240621 | 141400 | 100291949450 | 20450 | 20450 | 20500 | 20400 | 11980 |
| 305 | 20240621 | 141300 | 100047041700 | 20400 | 20400 | 20450 | 20400 | 16335 |
| 306 | 20240621 | 141200 | 99713390400 | 20450 | 20450 | 20500 | 20400 | 43404 |
| 307 | 20240621 | 141100 | 98826002950 | 20500 | 20500 | 20500 | 20450 | 8265 |
| 308 | 20240621 | 141000 | 98656965650 | 20450 | 20450 | 20500 | 20450 | 3357 |
| 309 | 20240621 | 140900 | 98588263950 | 20450 | 20500 | 20500 | 20450 | 5827 |
| 310 | 20240621 | 140800 | 98469057500 | 20450 | 20450 | 20500 | 20450 | 3769 |
| 311 | 20240621 | 140700 | 98391917900 | 20450 | 20500 | 20500 | 20450 | 15480 |
| 312 | 20240621 | 140600 | 98074612850 | 20550 | 20500 | 20550 | 20500 | 3106 |
| 313 | 20240621 | 140500 | 98010913600 | 20500 | 20500 | 20550 | 20500 | 20147 |
| 314 | 20240621 | 140400 | 97597153750 | 20500 | 20550 | 20550 | 20500 | 3317 |
| 315 | 20240621 | 140300 | 97529126650 | 20500 | 20500 | 20550 | 20500 | 2580 |
| 316 | 20240621 | 140200 | 97476210750 | 20550 | 20500 | 20550 | 20500 | 4019 |
| 317 | 20240621 | 140100 | 97393764950 | 20500 | 20500 | 20550 | 20500 | 2263 |
| 318 | 20240621 | 140000 | 97347365950 | 20500 | 20450 | 20550 | 20450 | 16368 |
| 319 | 20240621 | 135900 | 97011864050 | 20500 | 20450 | 20500 | 20450 | 1858 |
| 320 | 20240621 | 135800 | 96973844200 | 20450 | 20500 | 20500 | 20450 | 3879 |
| 321 | 20240621 | 135700 | 96894404000 | 20500 | 20450 | 20500 | 20400 | 40843 |
| 322 | 20240621 | 135600 | 96059326000 | 20400 | 20400 | 20450 | 20400 | 5619 |
| 323 | 20240621 | 135500 | 95944623250 | 20450 | 20450 | 20450 | 20400 | 88348 |
| 324 | 20240621 | 135400 | 94139250950 | 20450 | 20550 | 20550 | 20450 | 163850 |
| 325 | 20240621 | 135300 | 90780720150 | 20500 | 20500 | 20550 | 20500 | 3262 |
| 326 | 20240621 | 135200 | 90713827500 | 20500 | 20550 | 20550 | 20500 | 10086 |
| 327 | 20240621 | 135100 | 90506657550 | 20550 | 20500 | 20550 | 20500 | 18816 |
| 328 | 20240621 | 135000 | 90120080600 | 20500 | 20550 | 20550 | 20500 | 12410 |
| 329 | 20240621 | 134900 | 89865331850 | 20550 | 20500 | 20550 | 20500 | 10045 |
| 330 | 20240621 | 134800 | 89659277300 | 20550 | 20600 | 20600 | 20500 | 62831 |
| 331 | 20240621 | 134700 | 88368273750 | 20550 | 20600 | 20600 | 20550 | 4101 |
| 332 | 20240621 | 134600 | 88283989700 | 20550 | 20600 | 20600 | 20550 | 868 |
| 333 | 20240621 | 134500 | 88266134850 | 20550 | 20550 | 20600 | 20550 | 2373 |
| 334 | 20240621 | 134400 | 88217338750 | 20600 | 20550 | 20600 | 20550 | 3372 |
| 335 | 20240621 | 134300 | 88147974050 | 20550 | 20550 | 20600 | 20550 | 4366 |
| 336 | 20240621 | 134200 | 88058149400 | 20550 | 20550 | 20600 | 20550 | 2423 |
| 337 | 20240621 | 134100 | 88008336550 | 20550 | 20550 | 20600 | 20550 | 5213 |
| 338 | 20240621 | 134000 | 87901193750 | 20550 | 20600 | 20600 | 20550 | 21265 |
| 339 | 20240621 | 133900 | 87464178750 | 20550 | 20600 | 20600 | 20550 | 12656 |
| 340 | 20240621 | 133800 | 87203949250 | 20550 | 20600 | 20650 | 20550 | 16242 |
| 341 | 20240621 | 133700 | 86869558450 | 20600 | 20650 | 20650 | 20600 | 2185 |
| 342 | 20240621 | 133600 | 86824510250 | 20600 | 20650 | 20650 | 20600 | 2769 |
| 343 | 20240621 | 133500 | 86767441950 | 20600 | 20650 | 20650 | 20600 | 2409 |
| 344 | 20240621 | 133400 | 86717784650 | 20600 | 20600 | 20650 | 20600 | 1336 |
| 345 | 20240621 | 133300 | 86690250850 | 20600 | 20600 | 20650 | 20600 | 3567 |
| 346 | 20240621 | 133200 | 86616677200 | 20600 | 20600 | 20650 | 20550 | 7546 |
| 347 | 20240621 | 133100 | 86461233000 | 20600 | 20550 | 20600 | 20550 | 1753 |
| 348 | 20240621 | 133000 | 86425150400 | 20600 | 20550 | 20600 | 20550 | 3917 |
| 349 | 20240621 | 132900 | 86344469600 | 20550 | 20550 | 20600 | 20550 | 2448 |
| 350 | 20240621 | 132800 | 86294058900 | 20550 | 20600 | 20600 | 20550 | 3363 |
| 351 | 20240621 | 132700 | 86224805550 | 20600 | 20600 | 20600 | 20550 | 9813 |
| 352 | 20240621 | 132600 | 86022669850 | 20550 | 20600 | 20650 | 20550 | 4647 |
| 353 | 20240621 | 132500 | 85926956450 | 20600 | 20600 | 20650 | 20550 | 24534 |
| 354 | 20240621 | 132400 | 85421667400 | 20600 | 20550 | 20600 | 20550 | 3607 |
| 355 | 20240621 | 132300 | 85347406450 | 20600 | 20550 | 20600 | 20550 | 2085 |
| 356 | 20240621 | 132200 | 85304542750 | 20600 | 20550 | 20600 | 20550 | 925 |
| 357 | 20240621 | 132100 | 85285513650 | 20550 | 20600 | 20600 | 20550 | 2185 |
| 358 | 20240621 | 132000 | 85240526350 | 20600 | 20550 | 20600 | 20550 | 21671 |
| 359 | 20240621 | 131900 | 84794169700 | 20600 | 20550 | 20600 | 20550 | 21598 |
| 360 | 20240621 | 131800 | 84349373600 | 20550 | 20550 | 20600 | 20550 | 5265 |
| 361 | 20240621 | 131700 | 84241116450 | 20550 | 20600 | 20600 | 20550 | 3226 |
| 362 | 20240621 | 131600 | 84174784150 | 20550 | 20550 | 20600 | 20550 | 4804 |
| 363 | 20240621 | 131500 | 84075986000 | 20550 | 20550 | 20600 | 20550 | 6955 |
| 364 | 20240621 | 131400 | 83932968200 | 20550 | 20550 | 20600 | 20550 | 1402 |
| 365 | 20240621 | 131300 | 83904146200 | 20550 | 20550 | 20600 | 20550 | 2741 |
| 366 | 20240621 | 131200 | 83847815700 | 20600 | 20600 | 20600 | 20550 | 5335 |
| 367 | 20240621 | 131100 | 83738149050 | 20550 | 20550 | 20600 | 20550 | 6183 |
| 368 | 20240621 | 131000 | 83611072450 | 20550 | 20600 | 20600 | 20550 | 1184 |
| 369 | 20240621 | 130900 | 83586730950 | 20600 | 20550 | 20600 | 20550 | 3218 |
| 370 | 20240621 | 130800 | 83520535850 | 20600 | 20550 | 20600 | 20550 | 2794 |
| 371 | 20240621 | 130700 | 83463051900 | 20550 | 20600 | 20600 | 20550 | 6967 |
| 372 | 20240621 | 130600 | 83319647850 | 20550 | 20600 | 20600 | 20550 | 1487 |
| 373 | 20240621 | 130500 | 83289062750 | 20600 | 20550 | 20600 | 20550 | 2465 |
| 374 | 20240621 | 130400 | 83238385400 | 20550 | 20550 | 20600 | 20550 | 4766 |
| 375 | 20240621 | 130300 | 83140430900 | 20550 | 20550 | 20600 | 20550 | 2919 |
| 376 | 20240621 | 130200 | 83080392250 | 20550 | 20600 | 20600 | 20550 | 5924 |
| 377 | 20240621 | 130100 | 82958570550 | 20550 | 20600 | 20600 | 20550 | 2535 |
| 378 | 20240621 | 130000 | 82906465000 | 20550 | 20600 | 20600 | 20550 | 2668 |
| 379 | 20240621 | 125900 | 82851618350 | 20550 | 20600 | 20600 | 20550 | 1868 |
| 380 | 20240621 | 125800 | 82813215500 | 20550 | 20550 | 20600 | 20550 | 2706 |
| 381 | 20240621 | 125700 | 82757597750 | 20550 | 20550 | 20600 | 20550 | 3741 |
| 382 | 20240621 | 125600 | 82680709400 | 20550 | 20550 | 20600 | 20550 | 21193 |
| 383 | 20240621 | 125500 | 82245178200 | 20550 | 20600 | 20600 | 20550 | 1059 |
| 384 | 20240621 | 125400 | 82223396300 | 20600 | 20550 | 20600 | 20550 | 1119 |
| 385 | 20240621 | 125300 | 82200354350 | 20550 | 20550 | 20600 | 20550 | 1427 |
| 386 | 20240621 | 125200 | 82171019850 | 20600 | 20550 | 20600 | 20550 | 2059 |
| 387 | 20240621 | 125100 | 82128697600 | 20600 | 20600 | 20600 | 20550 | 634 |
| 388 | 20240621 | 125000 | 82115654150 | 20550 | 20550 | 20600 | 20550 | 9312 |
| 389 | 20240621 | 124900 | 81924277750 | 20550 | 20600 | 20600 | 20550 | 2491 |
| 390 | 20240621 | 124800 | 81873072200 | 20550 | 20600 | 20600 | 20550 | 1716 |
| 391 | 20240621 | 124700 | 81837786600 | 20550 | 20550 | 20600 | 20550 | 2367 |
| 392 | 20240621 | 124600 | 81789129450 | 20550 | 20600 | 20600 | 20550 | 1778 |
| 393 | 20240621 | 124500 | 81752578750 | 20550 | 20550 | 20600 | 20550 | 3596 |
| 394 | 20240621 | 124400 | 81678595200 | 20550 | 20550 | 20600 | 20550 | 2789 |
| 395 | 20240621 | 124300 | 81621225500 | 20550 | 20550 | 20600 | 20550 | 9989 |
| 396 | 20240621 | 124200 | 81415833700 | 20600 | 20550 | 20600 | 20550 | 5715 |
| 397 | 20240621 | 124100 | 81298317850 | 20550 | 20550 | 20600 | 20550 | 1097 |
| 398 | 20240621 | 124000 | 81275761750 | 20550 | 20600 | 20600 | 20550 | 1644 |
| 399 | 20240621 | 123900 | 81241939850 | 20600 | 20600 | 20600 | 20550 | 2113 |
| 400 | 20240621 | 123800 | 81198491400 | 20600 | 20550 | 20600 | 20550 | 2588 |
| 401 | 20240621 | 123700 | 81145198350 | 20550 | 20550 | 20600 | 20550 | 7463 |
| 402 | 20240621 | 123600 | 80991577300 | 20550 | 20550 | 20600 | 20550 | 1357 |
| 403 | 20240621 | 123500 | 80963675350 | 20600 | 20550 | 20600 | 20550 | 2534 |
| 404 | 20240621 | 123400 | 80911579500 | 20550 | 20550 | 20600 | 20550 | 1856 |
| 405 | 20240621 | 123300 | 80873400850 | 20600 | 20600 | 20600 | 20550 | 1537 |
| 406 | 20240621 | 123200 | 80841782000 | 20550 | 20550 | 20600 | 20550 | 7276 |
| 407 | 20240621 | 123100 | 80692216050 | 20550 | 20550 | 20600 | 20550 | 1840 |
| 408 | 20240621 | 123000 | 80654397800 | 20600 | 20550 | 20600 | 20550 | 2650 |
| 409 | 20240621 | 122900 | 80599909350 | 20550 | 20600 | 20600 | 20550 | 1534 |
| 410 | 20240621 | 122800 | 80568376100 | 20600 | 20600 | 20600 | 20550 | 7475 |
| 411 | 20240621 | 122700 | 80414700000 | 20600 | 20600 | 20600 | 20550 | 9368 |
| 412 | 20240621 | 122600 | 80222139550 | 20600 | 20550 | 20600 | 20550 | 3546 |
| 413 | 20240621 | 122500 | 80149217100 | 20600 | 20550 | 20600 | 20550 | 4596 |
| 414 | 20240621 | 122400 | 80054718200 | 20550 | 20600 | 20600 | 20550 | 11577 |
| 415 | 20240621 | 122300 | 79816793800 | 20600 | 20600 | 20600 | 20550 | 5340 |
| 416 | 20240621 | 122200 | 79707026950 | 20600 | 20550 | 20600 | 20550 | 808 |
| 417 | 20240621 | 122100 | 79690407350 | 20600 | 20600 | 20600 | 20550 | 895 |
| 418 | 20240621 | 122000 | 79671983750 | 20550 | 20550 | 20600 | 20550 | 1897 |
| 419 | 20240621 | 121900 | 79632993950 | 20600 | 20550 | 20600 | 20550 | 5899 |
| 420 | 20240621 | 121800 | 79511736200 | 20550 | 20550 | 20600 | 20550 | 2552 |
| 421 | 20240621 | 121700 | 79459281550 | 20550 | 20600 | 20600 | 20550 | 938 |
| 422 | 20240621 | 121600 | 79439981350 | 20550 | 20600 | 20600 | 20550 | 4436 |
| 423 | 20240621 | 121500 | 79348812700 | 20600 | 20550 | 20600 | 20550 | 3531 |
| 424 | 20240621 | 121400 | 79276078150 | 20600 | 20600 | 20600 | 20550 | 3281 |
| 425 | 20240621 | 121300 | 79208503800 | 20600 | 20600 | 20600 | 20550 | 2830 |
| 426 | 20240621 | 121200 | 79150234050 | 20600 | 20600 | 20600 | 20550 | 23063 |
| 427 | 20240621 | 121100 | 78675165450 | 20550 | 20600 | 20600 | 20550 | 1948 |
| 428 | 20240621 | 121000 | 78635103050 | 20600 | 20550 | 20600 | 20550 | 1404 |
| 429 | 20240621 | 120900 | 78606220600 | 20550 | 20550 | 20600 | 20550 | 3246 |
| 430 | 20240621 | 120800 | 78539496850 | 20550 | 20550 | 20600 | 20550 | 4100 |
| 431 | 20240621 | 120700 | 78455227650 | 20550 | 20550 | 20600 | 20550 | 1411 |
| 432 | 20240621 | 120600 | 78426177650 | 20600 | 20550 | 20600 | 20550 | 1513 |
| 433 | 20240621 | 120500 | 78395070050 | 20550 | 20600 | 20600 | 20550 | 4487 |
| 434 | 20240621 | 120400 | 78302841250 | 20600 | 20600 | 20600 | 20550 | 1213 |
| 435 | 20240621 | 120300 | 78277864600 | 20550 | 20550 | 20600 | 20550 | 2297 |
| 436 | 20240621 | 120200 | 78230566800 | 20550 | 20600 | 20600 | 20550 | 2785 |
| 437 | 20240621 | 120100 | 78173229400 | 20550 | 20500 | 20600 | 20500 | 17523 |
| 438 | 20240621 | 120000 | 77813196300 | 20500 | 20550 | 20550 | 20500 | 8704 |
| 439 | 20240621 | 115900 | 77634472250 | 20550 | 20500 | 20550 | 20500 | 5645 |
| 440 | 20240621 | 115800 | 77518722250 | 20500 | 20500 | 20550 | 20500 | 6121 |
| 441 | 20240621 | 115700 | 77393200250 | 20500 | 20500 | 20550 | 20500 | 8301 |
| 442 | 20240621 | 115600 | 77222935450 | 20550 | 20500 | 20550 | 20500 | 8096 |
| 443 | 20240621 | 115500 | 77056928900 | 20500 | 20500 | 20550 | 20500 | 6218 |
| 444 | 20240621 | 115400 | 76929388550 | 20550 | 20550 | 20550 | 20500 | 3067 |
| 445 | 20240621 | 115300 | 76866410450 | 20550 | 20550 | 20550 | 20500 | 3013 |
| 446 | 20240621 | 115200 | 76804517250 | 20550 | 20550 | 20550 | 20500 | 2460 |
| 447 | 20240621 | 115100 | 76754052750 | 20550 | 20550 | 20550 | 20500 | 13058 |
| 448 | 20240621 | 115000 | 76485743950 | 20600 | 20600 | 20600 | 20550 | 2706 |
| 449 | 20240621 | 114900 | 76430117950 | 20600 | 20550 | 20600 | 20550 | 3976 |
| 450 | 20240621 | 114800 | 76348392450 | 20600 | 20550 | 20600 | 20550 | 3154 |
| 451 | 20240621 | 114700 | 76283527750 | 20550 | 20550 | 20600 | 20550 | 2743 |
| 452 | 20240621 | 114600 | 76227151900 | 20600 | 20600 | 20600 | 20500 | 11447 |
| 453 | 20240621 | 114500 | 75991897650 | 20600 | 20550 | 20600 | 20550 | 2056 |
| 454 | 20240621 | 114400 | 75949599000 | 20600 | 20500 | 20600 | 20500 | 5571 |
| 455 | 20240621 | 114300 | 75835124100 | 20500 | 20500 | 20550 | 20500 | 5424 |
| 456 | 20240621 | 114200 | 75723718800 | 20550 | 20600 | 20600 | 20550 | 35776 |
| 457 | 20240621 | 114100 | 74988510500 | 20550 | 20550 | 20600 | 20550 | 2667 |
| 458 | 20240621 | 114000 | 74933683100 | 20550 | 20600 | 20600 | 20550 | 2332 |
| 459 | 20240621 | 113900 | 74885711700 | 20600 | 20550 | 20600 | 20550 | 1633 |
| 460 | 20240621 | 113800 | 74852136350 | 20600 | 20600 | 20600 | 20550 | 3183 |
| 461 | 20240621 | 113700 | 74786700850 | 20600 | 20550 | 20600 | 20550 | 3132 |
| 462 | 20240621 | 113600 | 74722301500 | 20550 | 20550 | 20600 | 20550 | 3795 |
| 463 | 20240621 | 113500 | 74644297800 | 20550 | 20600 | 20600 | 20550 | 9020 |
| 464 | 20240621 | 113400 | 74458889350 | 20550 | 20550 | 20600 | 20550 | 6849 |
| 465 | 20240621 | 113300 | 74318132700 | 20550 | 20550 | 20600 | 20550 | 12951 |
| 466 | 20240621 | 113200 | 74051959900 | 20550 | 20600 | 20600 | 20550 | 6356 |
| 467 | 20240621 | 113100 | 73921272850 | 20550 | 20600 | 20600 | 20550 | 4320 |
| 468 | 20240621 | 113000 | 73832395650 | 20550 | 20600 | 20600 | 20550 | 4367 |
| 469 | 20240621 | 112900 | 73742527000 | 20600 | 20550 | 20600 | 20550 | 5327 |
| 470 | 20240621 | 112800 | 73633009650 | 20600 | 20600 | 20600 | 20550 | 4094 |
| 471 | 20240621 | 112700 | 73548795450 | 20600 | 20550 | 20600 | 20550 | 13450 |
| 472 | 20240621 | 112600 | 73272101550 | 20600 | 20600 | 20600 | 20550 | 4119 |
| 473 | 20240621 | 112500 | 73187363700 | 20600 | 20600 | 20600 | 20550 | 4529 |
| 474 | 20240621 | 112400 | 73094218500 | 20550 | 20550 | 20600 | 20550 | 5708 |
| 475 | 20240621 | 112300 | 72976862000 | 20600 | 20600 | 20600 | 20550 | 1574 |
| 476 | 20240621 | 112200 | 72944467600 | 20550 | 20600 | 20600 | 20550 | 28188 |
| 477 | 20240621 | 112100 | 72364931250 | 20600 | 20600 | 20600 | 20550 | 7022 |
| 478 | 20240621 | 112000 | 72220331700 | 20600 | 20600 | 20650 | 20600 | 5477 |
| 479 | 20240621 | 111900 | 72107439650 | 20650 | 20650 | 20650 | 20550 | 9498 |
| 480 | 20240621 | 111800 | 71911751250 | 20650 | 20600 | 20650 | 20600 | 1190 |
| 481 | 20240621 | 111700 | 71887228850 | 20600 | 20600 | 20650 | 20600 | 11163 |
| 482 | 20240621 | 111600 | 71657253600 | 20650 | 20600 | 20650 | 20550 | 5119 |
| 483 | 20240621 | 111500 | 71551758650 | 20600 | 20600 | 20650 | 20550 | 3174 |
| 484 | 20240621 | 111400 | 71486349800 | 20650 | 20600 | 20650 | 20550 | 3939 |
| 485 | 20240621 | 111300 | 71405193950 | 20600 | 20600 | 20600 | 20550 | 10558 |
| 486 | 20240621 | 111200 | 71187761200 | 20600 | 20550 | 20600 | 20550 | 2923 |
| 487 | 20240621 | 111100 | 71127671350 | 20550 | 20600 | 20600 | 20550 | 24722 |
| 488 | 20240621 | 111000 | 70619558650 | 20600 | 20600 | 20600 | 20550 | 7134 |
| 489 | 20240621 | 110900 | 70472725500 | 20600 | 20600 | 20600 | 20550 | 5806 |
| 490 | 20240621 | 110800 | 70353196000 | 20600 | 20650 | 20650 | 20550 | 62216 |
| 491 | 20240621 | 110700 | 69071625650 | 20650 | 20600 | 20700 | 20600 | 8460 |
| 492 | 20240621 | 110600 | 68897051100 | 20650 | 20650 | 20650 | 20600 | 2655 |
| 493 | 20240621 | 110500 | 68842241250 | 20650 | 20650 | 20650 | 20600 | 1222 |
| 494 | 20240621 | 110400 | 68817046900 | 20600 | 20600 | 20650 | 20600 | 3862 |
| 495 | 20240621 | 110300 | 68737385050 | 20650 | 20600 | 20650 | 20550 | 10773 |
| 496 | 20240621 | 110200 | 68515744700 | 20550 | 20650 | 20650 | 20550 | 43914 |
| 497 | 20240621 | 110100 | 67610976950 | 20650 | 20650 | 20650 | 20600 | 18290 |
| 498 | 20240621 | 110000 | 67233914800 | 20600 | 20650 | 20650 | 20600 | 3377 |
| 499 | 20240621 | 105900 | 67164280850 | 20650 | 20650 | 20650 | 20600 | 10950 |
| 500 | 20240621 | 105800 | 66938330050 | 20650 | 20600 | 20650 | 20600 | 2367 |
| 501 | 20240621 | 105700 | 66889548550 | 20650 | 20650 | 20700 | 20600 | 7053 |
| 502 | 20240621 | 105600 | 66744018850 | 20650 | 20650 | 20650 | 20600 | 5773 |
| 503 | 20240621 | 105500 | 66624841850 | 20650 | 20650 | 20650 | 20600 | 5384 |
| 504 | 20240621 | 105400 | 66513823700 | 20600 | 20650 | 20700 | 20600 | 31596 |
| 505 | 20240621 | 105300 | 65861591650 | 20700 | 20700 | 20700 | 20650 | 2849 |
| 506 | 20240621 | 105200 | 65802743050 | 20650 | 20700 | 20700 | 20650 | 2378 |
| 507 | 20240621 | 105100 | 65753589200 | 20700 | 20650 | 20700 | 20650 | 2075 |
| 508 | 20240621 | 105000 | 65710697500 | 20700 | 20650 | 20700 | 20650 | 1617 |
| 509 | 20240621 | 104900 | 65677261350 | 20700 | 20700 | 20700 | 20650 | 2453 |
| 510 | 20240621 | 104800 | 65626526750 | 20700 | 20700 | 20750 | 20650 | 4633 |
| 511 | 20240621 | 104700 | 65530724150 | 20700 | 20700 | 20750 | 20700 | 2177 |
| 512 | 20240621 | 104600 | 65485647400 | 20750 | 20700 | 20750 | 20700 | 2317 |
| 513 | 20240621 | 104500 | 65437672300 | 20700 | 20700 | 20750 | 20700 | 1841 |
| 514 | 20240621 | 104400 | 65399530650 | 20700 | 20750 | 20750 | 20700 | 7527 |
| 515 | 20240621 | 104300 | 65243700950 | 20700 | 20700 | 20750 | 20700 | 4234 |
| 516 | 20240621 | 104200 | 65156010050 | 20750 | 20750 | 20750 | 20700 | 3303 |
| 517 | 20240621 | 104100 | 65087608400 | 20700 | 20700 | 20750 | 20700 | 3142 |
| 518 | 20240621 | 104000 | 65022544050 | 20700 | 20700 | 20750 | 20700 | 5552 |
| 519 | 20240621 | 103900 | 64907540300 | 20750 | 20750 | 20750 | 20700 | 7924 |
| 520 | 20240621 | 103800 | 64743273250 | 20750 | 20700 | 20750 | 20700 | 4104 |
| 521 | 20240621 | 103700 | 64658258700 | 20750 | 20750 | 20750 | 20700 | 3029 |
| 522 | 20240621 | 103600 | 64595463150 | 20750 | 20750 | 20750 | 20700 | 5482 |
| 523 | 20240621 | 103500 | 64481882650 | 20750 | 20700 | 20750 | 20700 | 6082 |
| 524 | 20240621 | 103400 | 64355850250 | 20750 | 20700 | 20750 | 20700 | 5492 |
| 525 | 20240621 | 103300 | 64242133350 | 20750 | 20800 | 20800 | 20700 | 9666 |
| 526 | 20240621 | 103200 | 64041560950 | 20800 | 20750 | 20800 | 20750 | 4279 |
| 527 | 20240621 | 103100 | 63952759150 | 20750 | 20800 | 20800 | 20750 | 2484 |
| 528 | 20240621 | 103000 | 63901188450 | 20800 | 20750 | 20800 | 20750 | 2110 |
| 529 | 20240621 | 102900 | 63857377600 | 20800 | 20800 | 20800 | 20750 | 3381 |
| 530 | 20240621 | 102800 | 63787158050 | 20750 | 20750 | 20800 | 20750 | 2822 |
| 531 | 20240621 | 102700 | 63728565600 | 20800 | 20700 | 20800 | 20700 | 5218 |
| 532 | 20240621 | 102600 | 63620285700 | 20700 | 20750 | 20800 | 20700 | 12908 |
| 533 | 20240621 | 102500 | 63352415600 | 20750 | 20800 | 20800 | 20750 | 15299 |
| 534 | 20240621 | 102400 | 63034361550 | 20800 | 20800 | 20850 | 20750 | 35421 |
| 535 | 20240621 | 102300 | 62297544350 | 20800 | 20700 | 20800 | 20700 | 25344 |
| 536 | 20240621 | 102200 | 61771666350 | 20700 | 20700 | 20750 | 20650 | 25000 |
| 537 | 20240621 | 102100 | 61254079000 | 20700 | 20600 | 20700 | 20600 | 17764 |
| 538 | 20240621 | 102000 | 60887000550 | 20650 | 20650 | 20650 | 20600 | 8995 |
| 539 | 20240621 | 101900 | 60701682850 | 20650 | 20600 | 20650 | 20600 | 1979 |
| 540 | 20240621 | 101800 | 60660900900 | 20650 | 20650 | 20650 | 20550 | 9393 |
| 541 | 20240621 | 101700 | 60467371100 | 20650 | 20600 | 20650 | 20600 | 3711 |
| 542 | 20240621 | 101600 | 60390893150 | 20600 | 20600 | 20650 | 20550 | 5238 |
| 543 | 20240621 | 101500 | 60283017600 | 20550 | 20650 | 20650 | 20550 | 13915 |
| 544 | 20240621 | 101400 | 59996425600 | 20650 | 20550 | 20650 | 20550 | 9423 |
| 545 | 20240621 | 101300 | 59802371350 | 20600 | 20600 | 20650 | 20550 | 7415 |
| 546 | 20240621 | 101200 | 59649654700 | 20650 | 20650 | 20650 | 20600 | 20255 |
| 547 | 20240621 | 101100 | 59232383850 | 20600 | 20650 | 20650 | 20600 | 5626 |
| 548 | 20240621 | 101000 | 59116449850 | 20650 | 20700 | 20700 | 20600 | 13211 |
| 549 | 20240621 | 100900 | 58843627100 | 20700 | 20700 | 20700 | 20650 | 6774 |
| 550 | 20240621 | 100800 | 58703689350 | 20700 | 20700 | 20700 | 20650 | 4186 |
| 551 | 20240621 | 100700 | 58617201650 | 20650 | 20650 | 20700 | 20650 | 2733 |
| 552 | 20240621 | 100600 | 58560712950 | 20700 | 20700 | 20700 | 20650 | 5781 |
| 553 | 20240621 | 100500 | 58441282700 | 20700 | 20650 | 20700 | 20650 | 7447 |
| 554 | 20240621 | 100400 | 58287236500 | 20650 | 20750 | 20750 | 20650 | 10772 |
| 555 | 20240621 | 100300 | 58064517050 | 20700 | 20700 | 20750 | 20650 | 42701 |
| 556 | 20240621 | 100200 | 57179936350 | 20650 | 20600 | 20700 | 20550 | 41330 |
| 557 | 20240621 | 100100 | 56326663550 | 20600 | 20650 | 20650 | 20550 | 34784 |
| 558 | 20240621 | 100000 | 55611068850 | 20650 | 20600 | 20650 | 20600 | 4020 |
| 559 | 20240621 | 095900 | 55528171850 | 20650 | 20600 | 20650 | 20600 | 4421 |
| 560 | 20240621 | 095800 | 55437008250 | 20600 | 20650 | 20650 | 20600 | 9497 |
| 561 | 20240621 | 095700 | 55241211450 | 20650 | 20650 | 20650 | 20600 | 6111 |
| 562 | 20240621 | 095600 | 55115197350 | 20600 | 20700 | 20700 | 20550 | 29147 |
| 563 | 20240621 | 095500 | 54514326200 | 20700 | 20550 | 20700 | 20500 | 53271 |
| 564 | 20240621 | 095400 | 53416620350 | 20550 | 20550 | 20550 | 20500 | 13134 |
| 565 | 20240621 | 095300 | 53147237750 | 20550 | 20600 | 20600 | 20500 | 32443 |
| 566 | 20240621 | 095200 | 52480461850 | 20600 | 20600 | 20600 | 20550 | 49646 |
| 567 | 20240621 | 095100 | 51460082250 | 20600 | 20600 | 20600 | 20550 | 10361 |
| 568 | 20240621 | 095000 | 51246960400 | 20600 | 20550 | 20600 | 20550 | 12672 |
| 569 | 20240621 | 094900 | 50986477350 | 20600 | 20550 | 20600 | 20500 | 19639 |
| 570 | 20240621 | 094800 | 50583274450 | 20550 | 20600 | 20650 | 20550 | 37130 |
| 571 | 20240621 | 094700 | 49819976900 | 20600 | 20600 | 20650 | 20550 | 22318 |
| 572 | 20240621 | 094600 | 49360705850 | 20550 | 20650 | 20650 | 20550 | 31813 |
| 573 | 20240621 | 094500 | 48705409250 | 20650 | 20550 | 20650 | 20550 | 41284 |
| 574 | 20240621 | 094400 | 47855630700 | 20550 | 20600 | 20650 | 20550 | 41874 |
| 575 | 20240621 | 094300 | 46994821600 | 20600 | 20650 | 20700 | 20550 | 149369 |
| 576 | 20240621 | 094200 | 43916000950 | 20650 | 20700 | 20700 | 20650 | 15541 |
| 577 | 20240621 | 094100 | 43595001650 | 20650 | 20700 | 20750 | 20650 | 23541 |
| 578 | 20240621 | 094000 | 43107696300 | 20700 | 20750 | 20750 | 20650 | 27955 |
| 579 | 20240621 | 093900 | 42528769050 | 20750 | 20700 | 20750 | 20700 | 12458 |
| 580 | 20240621 | 093800 | 42270852050 | 20750 | 20700 | 20750 | 20700 | 8182 |
| 581 | 20240621 | 093700 | 42101423200 | 20700 | 20650 | 20750 | 20650 | 62085 |
| 582 | 20240621 | 093600 | 40817968550 | 20650 | 20750 | 20800 | 20650 | 137126 |
| 583 | 20240621 | 093500 | 37978058000 | 20750 | 20750 | 20800 | 20750 | 9514 |
| 584 | 20240621 | 093400 | 37780576250 | 20750 | 20800 | 20800 | 20750 | 16582 |
| 585 | 20240621 | 093300 | 37436150300 | 20750 | 20850 | 20850 | 20750 | 21148 |
| 586 | 20240621 | 093200 | 36996591200 | 20800 | 20850 | 20900 | 20800 | 50307 |
| 587 | 20240621 | 093100 | 35948670700 | 20900 | 21000 | 21050 | 20850 | 89381 |
| 588 | 20240621 | 093000 | 34075989550 | 21050 | 20950 | 21050 | 20950 | 59232 |
| 589 | 20240621 | 092900 | 32832137800 | 21000 | 20950 | 21000 | 20950 | 27238 |
| 590 | 20240621 | 092800 | 32260743900 | 21000 | 20950 | 21000 | 20950 | 15840 |
| 591 | 20240621 | 092700 | 31928394850 | 20950 | 20950 | 21000 | 20900 | 36094 |
| 592 | 20240621 | 092600 | 31172222900 | 20900 | 20900 | 20950 | 20900 | 16603 |
| 593 | 20240621 | 092500 | 30824765950 | 20900 | 20900 | 20950 | 20900 | 10782 |
| 594 | 20240621 | 092400 | 30598971200 | 20900 | 20950 | 21000 | 20900 | 39613 |
| 595 | 20240621 | 092300 | 29768890100 | 21000 | 21000 | 21000 | 20950 | 30287 |
| 596 | 20240621 | 092200 | 29133444150 | 21000 | 21000 | 21000 | 20950 | 29585 |
| 597 | 20240621 | 092100 | 28512294700 | 21000 | 20900 | 21000 | 20900 | 30754 |
| 598 | 20240621 | 092000 | 27867668800 | 20900 | 20900 | 20950 | 20850 | 59881 |
| 599 | 20240621 | 091900 | 26616392600 | 20900 | 20900 | 20900 | 20800 | 17180 |
| 600 | 20240621 | 091800 | 26258046750 | 20900 | 20900 | 20900 | 20850 | 32015 |
| 601 | 20240621 | 091700 | 25590113250 | 20900 | 20900 | 20900 | 20850 | 16075 |
| 602 | 20240621 | 091600 | 25254278550 | 20900 | 20750 | 20900 | 20750 | 42281 |
| 603 | 20240621 | 091500 | 24372328600 | 20750 | 20750 | 20850 | 20700 | 33267 |
| 604 | 20240621 | 091400 | 23682268950 | 20700 | 20750 | 20750 | 20700 | 9316 |
| 605 | 20240621 | 091300 | 23489275800 | 20700 | 20700 | 20750 | 20650 | 24473 |
| 606 | 20240621 | 091200 | 22982360500 | 20700 | 20650 | 20700 | 20600 | 39606 |
| 607 | 20240621 | 091100 | 22165390650 | 20650 | 20700 | 20750 | 20600 | 91666 |
| 608 | 20240621 | 091000 | 20269632600 | 20700 | 20850 | 20850 | 20700 | 74878 |
| 609 | 20240621 | 090900 | 18712997350 | 20850 | 20850 | 20950 | 20800 | 32743 |
| 610 | 20240621 | 090800 | 18030199550 | 20850 | 20700 | 20850 | 20700 | 33544 |
| 611 | 20240621 | 090700 | 17333387350 | 20800 | 20750 | 20850 | 20700 | 59390 |
| 612 | 20240621 | 090600 | 16100694000 | 20800 | 20800 | 20900 | 20750 | 61558 |
| 613 | 20240621 | 090500 | 14821220450 | 20800 | 21100 | 21100 | 20750 | 202774 |
| 614 | 20240621 | 090400 | 10574960850 | 21100 | 21000 | 21150 | 20950 | 178675 |
| 615 | 20240621 | 090300 | 6812429550 | 21000 | 20700 | 21000 | 20700 | 74941 |
| 616 | 20240621 | 090200 | 5249758200 | 20700 | 20750 | 20800 | 20700 | 30070 |
| 617 | 20240621 | 090100 | 4626113000 | 20800 | 20750 | 20800 | 20700 | 44604 |
| 618 | 20240621 | 090000 | 3700028600 | 20750 | 20850 | 20900 | 20700 | 167318 |