34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 3 | 20240722 | 191400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240722 | 191300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240722 | 191200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240722 | 191100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240722 | 191000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240722 | 190900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240722 | 190800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240722 | 190700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240722 | 190600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240722 | 190500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240722 | 190400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240722 | 190300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240722 | 190200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240722 | 190100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240722 | 190000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240722 | 185900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240722 | 185800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240722 | 185700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240722 | 185600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240722 | 185500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240722 | 185400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240722 | 185300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240722 | 185200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240722 | 185100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240722 | 185000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240722 | 184900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240722 | 184800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240722 | 184700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240722 | 184600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240722 | 184500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 33 | 20240722 | 184400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240722 | 184300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240722 | 184200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240722 | 184100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240722 | 184000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240722 | 183900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240722 | 183800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240722 | 183700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240722 | 183600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240722 | 183500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240722 | 183400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240722 | 183300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240722 | 183200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240722 | 183100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240722 | 183000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240722 | 182900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240722 | 182800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240722 | 182700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240722 | 182600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240722 | 182500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240722 | 182400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240722 | 182300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240722 | 182200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240722 | 182100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240722 | 182000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240722 | 181900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240722 | 181800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240722 | 181700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240722 | 181600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240722 | 181500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 63 | 20240722 | 181400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240722 | 181300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240722 | 181200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240722 | 181100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240722 | 181000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240722 | 180900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240722 | 180800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240722 | 180700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240722 | 180600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240722 | 180500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240722 | 180400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240722 | 180300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240722 | 180200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240722 | 180100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240722 | 180000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240722 | 175900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240722 | 175800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240722 | 175700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240722 | 175600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240722 | 175500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240722 | 175400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240722 | 175300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240722 | 175200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240722 | 175100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240722 | 175000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240722 | 174900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240722 | 174800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240722 | 174700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240722 | 174600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240722 | 174500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 93 | 20240722 | 174400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240722 | 174300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240722 | 174200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240722 | 174100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240722 | 174000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240722 | 173900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240722 | 173800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240722 | 173700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240722 | 173600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240722 | 173500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240722 | 173400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240722 | 173300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240722 | 173200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240722 | 173100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240722 | 173000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240722 | 172900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240722 | 172800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240722 | 172700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240722 | 172600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240722 | 172500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240722 | 172400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240722 | 172300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240722 | 172200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240722 | 172100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240722 | 172000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240722 | 171900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240722 | 171800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240722 | 171700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240722 | 171600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240722 | 171500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 123 | 20240722 | 171400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240722 | 171300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240722 | 171200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240722 | 171100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240722 | 171000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240722 | 170900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240722 | 170800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240722 | 170700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240722 | 170600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240722 | 170500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240722 | 170400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240722 | 170300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240722 | 170200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240722 | 170100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240722 | 170000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240722 | 165900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240722 | 165800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240722 | 165700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240722 | 165600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240722 | 165500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240722 | 165400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240722 | 165300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240722 | 165200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240722 | 165100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240722 | 165000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240722 | 164900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240722 | 164800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240722 | 164700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240722 | 164600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240722 | 164500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 153 | 20240722 | 164400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240722 | 164300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240722 | 164200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240722 | 164100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240722 | 164000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240722 | 163900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240722 | 163800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240722 | 163700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240722 | 163600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240722 | 163500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240722 | 163400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240722 | 163300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240722 | 163200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240722 | 163100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240722 | 163000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240722 | 162900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240722 | 162800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240722 | 162700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240722 | 162600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240722 | 162500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240722 | 162400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240722 | 162300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240722 | 162200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240722 | 162100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240722 | 162000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240722 | 161900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240722 | 161800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240722 | 161700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240722 | 161600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240722 | 161500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 183 | 20240722 | 161400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240722 | 161300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240722 | 161200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240722 | 161100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240722 | 161000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240722 | 160900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240722 | 160800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240722 | 160700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240722 | 160600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240722 | 160500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240722 | 160400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240722 | 160300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240722 | 160200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240722 | 160100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240722 | 160000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240722 | 155900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240722 | 155800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240722 | 155700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240722 | 155600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240722 | 155500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240722 | 155400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240722 | 155300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240722 | 155200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240722 | 155100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240722 | 155000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240722 | 154900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240722 | 154800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240722 | 154700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240722 | 154600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240722 | 154500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 213 | 20240722 | 154400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240722 | 154300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240722 | 154200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240722 | 154100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240722 | 154000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240722 | 153900 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240722 | 153800 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240722 | 153700 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240722 | 153600 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240722 | 153500 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240722 | 153400 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240722 | 153300 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240722 | 153200 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240722 | 153100 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240722 | 153000 | 199429907500 | 20200 | 20200 | 20200 | 20200 | 383228 |
| 228 | 20240722 | 152900 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240722 | 152800 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240722 | 152700 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240722 | 152600 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240722 | 152500 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240722 | 152400 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240722 | 152300 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240722 | 152200 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240722 | 152100 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240722 | 152000 | 191688701900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240722 | 151900 | 191688701900 | 20300 | 20300 | 20300 | 20250 | 94375 |
| 239 | 20240722 | 151800 | 189773717900 | 20250 | 20250 | 20300 | 20250 | 32223 |
| 240 | 20240722 | 151700 | 189120998100 | 20300 | 20300 | 20300 | 20250 | 17482 |
| 241 | 20240722 | 151600 | 188766771750 | 20250 | 20250 | 20300 | 20200 | 66057 |
| 242 | 20240722 | 151500 | 187429304550 | 20250 | 20200 | 20300 | 20200 | 50979 |
| 243 | 20240722 | 151400 | 186397474750 | 20250 | 20250 | 20300 | 20200 | 76427 |
| 244 | 20240722 | 151300 | 184849713850 | 20300 | 20250 | 20300 | 20200 | 69972 |
| 245 | 20240722 | 151200 | 183432758900 | 20250 | 20250 | 20250 | 20200 | 16744 |
| 246 | 20240722 | 151100 | 183093913800 | 20250 | 20200 | 20300 | 20200 | 23618 |
| 247 | 20240722 | 151000 | 182616177300 | 20250 | 20250 | 20300 | 20200 | 63483 |
| 248 | 20240722 | 150900 | 181330630500 | 20250 | 20300 | 20300 | 20200 | 198778 |
| 249 | 20240722 | 150800 | 177309162700 | 20250 | 20300 | 20300 | 20200 | 217761 |
| 250 | 20240722 | 150700 | 172905270800 | 20300 | 20300 | 20300 | 20250 | 8328 |
| 251 | 20240722 | 150600 | 172736345450 | 20300 | 20250 | 20300 | 20250 | 16552 |
| 252 | 20240722 | 150500 | 172400915700 | 20300 | 20350 | 20350 | 20250 | 43202 |
| 253 | 20240722 | 150400 | 171523873900 | 20350 | 20250 | 20350 | 20250 | 58623 |
| 254 | 20240722 | 150300 | 170333904750 | 20300 | 20250 | 20300 | 20250 | 46411 |
| 255 | 20240722 | 150200 | 169393627250 | 20300 | 20300 | 20300 | 20250 | 17927 |
| 256 | 20240722 | 150100 | 169030298600 | 20250 | 20250 | 20300 | 20250 | 6674 |
| 257 | 20240722 | 150000 | 168895028800 | 20250 | 20250 | 20300 | 20250 | 12293 |
| 258 | 20240722 | 145900 | 168645727100 | 20250 | 20300 | 20350 | 20250 | 20526 |
| 259 | 20240722 | 145800 | 168229602950 | 20300 | 20300 | 20350 | 20250 | 17732 |
| 260 | 20240722 | 145700 | 167869691350 | 20350 | 20300 | 20350 | 20250 | 14979 |
| 261 | 20240722 | 145600 | 167565587300 | 20300 | 20300 | 20300 | 20250 | 17795 |
| 262 | 20240722 | 145500 | 167204708000 | 20300 | 20250 | 20300 | 20250 | 7832 |
| 263 | 20240722 | 145400 | 167045852700 | 20300 | 20300 | 20350 | 20250 | 17420 |
| 264 | 20240722 | 145300 | 166692289150 | 20300 | 20350 | 20350 | 20250 | 39943 |
| 265 | 20240722 | 145200 | 165881350300 | 20350 | 20350 | 20350 | 20300 | 24637 |
| 266 | 20240722 | 145100 | 165381071700 | 20300 | 20300 | 20350 | 20300 | 5713 |
| 267 | 20240722 | 145000 | 165265005500 | 20300 | 20350 | 20350 | 20300 | 7012 |
| 268 | 20240722 | 144900 | 165122464400 | 20350 | 20400 | 20400 | 20300 | 19049 |
| 269 | 20240722 | 144800 | 164734817550 | 20350 | 20350 | 20400 | 20350 | 6399 |
| 270 | 20240722 | 144700 | 164604506500 | 20350 | 20400 | 20400 | 20350 | 5415 |
| 271 | 20240722 | 144600 | 164494215200 | 20400 | 20350 | 20400 | 20300 | 61660 |
| 272 | 20240722 | 144500 | 163239451700 | 20350 | 20300 | 20350 | 20250 | 46751 |
| 273 | 20240722 | 144400 | 162289223700 | 20350 | 20300 | 20350 | 20300 | 32893 |
| 274 | 20240722 | 144300 | 161621283500 | 20350 | 20350 | 20350 | 20300 | 22344 |
| 275 | 20240722 | 144200 | 161167417000 | 20350 | 20350 | 20350 | 20300 | 8433 |
| 276 | 20240722 | 144100 | 160996155750 | 20300 | 20300 | 20350 | 20300 | 4929 |
| 277 | 20240722 | 144000 | 160895952000 | 20300 | 20300 | 20350 | 20250 | 31228 |
| 278 | 20240722 | 143900 | 160262000500 | 20300 | 20300 | 20300 | 20250 | 6180 |
| 279 | 20240722 | 143800 | 160136572050 | 20300 | 20300 | 20300 | 20250 | 8990 |
| 280 | 20240722 | 143700 | 159954135950 | 20250 | 20300 | 20350 | 20250 | 17365 |
| 281 | 20240722 | 143600 | 159601562750 | 20350 | 20250 | 20350 | 20250 | 24478 |
| 282 | 20240722 | 143500 | 159104630650 | 20300 | 20300 | 20300 | 20250 | 64736 |
| 283 | 20240722 | 143400 | 157790586200 | 20250 | 20300 | 20300 | 20250 | 7171 |
| 284 | 20240722 | 143300 | 157645261150 | 20300 | 20300 | 20300 | 20250 | 4058 |
| 285 | 20240722 | 143200 | 157562969000 | 20300 | 20300 | 20300 | 20250 | 10206 |
| 286 | 20240722 | 143100 | 157356192300 | 20300 | 20250 | 20300 | 20250 | 2773 |
| 287 | 20240722 | 143000 | 157299995450 | 20300 | 20250 | 20300 | 20250 | 6986 |
| 288 | 20240722 | 142900 | 157158475400 | 20250 | 20200 | 20300 | 20200 | 21991 |
| 289 | 20240722 | 142800 | 156713024500 | 20250 | 20200 | 20250 | 20200 | 10746 |
| 290 | 20240722 | 142700 | 156495528450 | 20250 | 20250 | 20250 | 20200 | 6879 |
| 291 | 20240722 | 142600 | 156356321550 | 20250 | 20200 | 20250 | 20200 | 8204 |
| 292 | 20240722 | 142500 | 156190282550 | 20200 | 20250 | 20250 | 20200 | 6260 |
| 293 | 20240722 | 142400 | 156063702150 | 20250 | 20250 | 20250 | 20200 | 9185 |
| 294 | 20240722 | 142300 | 155877721800 | 20200 | 20250 | 20250 | 20200 | 8161 |
| 295 | 20240722 | 142200 | 155712480500 | 20200 | 20200 | 20250 | 20200 | 10054 |
| 296 | 20240722 | 142100 | 155509163650 | 20250 | 20250 | 20300 | 20200 | 8182 |
| 297 | 20240722 | 142000 | 155343530250 | 20250 | 20250 | 20300 | 20200 | 11696 |
| 298 | 20240722 | 141900 | 155106707200 | 20250 | 20200 | 20250 | 20200 | 19367 |
| 299 | 20240722 | 141800 | 154714580400 | 20200 | 20250 | 20300 | 20200 | 11772 |
| 300 | 20240722 | 141700 | 154476285600 | 20250 | 20300 | 20300 | 20250 | 9849 |
| 301 | 20240722 | 141600 | 154276820250 | 20300 | 20250 | 20300 | 20200 | 13156 |
| 302 | 20240722 | 141500 | 154010541000 | 20200 | 20250 | 20250 | 20200 | 19828 |
| 303 | 20240722 | 141400 | 153609109950 | 20250 | 20250 | 20250 | 20200 | 4601 |
| 304 | 20240722 | 141300 | 153516009650 | 20200 | 20200 | 20250 | 20200 | 3432 |
| 305 | 20240722 | 141200 | 153446574800 | 20200 | 20250 | 20250 | 20200 | 7185 |
| 306 | 20240722 | 141100 | 153301378850 | 20250 | 20250 | 20250 | 20200 | 3067 |
| 307 | 20240722 | 141000 | 153239395350 | 20250 | 20250 | 20250 | 20200 | 4196 |
| 308 | 20240722 | 140900 | 153154458850 | 20250 | 20200 | 20250 | 20200 | 3093 |
| 309 | 20240722 | 140800 | 153091837150 | 20200 | 20250 | 20300 | 20200 | 12771 |
| 310 | 20240722 | 140700 | 152833298050 | 20250 | 20250 | 20300 | 20200 | 5414 |
| 311 | 20240722 | 140600 | 152723661000 | 20250 | 20250 | 20300 | 20200 | 16838 |
| 312 | 20240722 | 140500 | 152382678400 | 20250 | 20250 | 20300 | 20250 | 4174 |
| 313 | 20240722 | 140400 | 152298115350 | 20300 | 20250 | 20300 | 20250 | 5478 |
| 314 | 20240722 | 140300 | 152187161850 | 20250 | 20250 | 20300 | 20200 | 17980 |
| 315 | 20240722 | 140200 | 151823316300 | 20250 | 20250 | 20300 | 20200 | 10574 |
| 316 | 20240722 | 140100 | 151609182700 | 20250 | 20250 | 20300 | 20250 | 6225 |
| 317 | 20240722 | 140000 | 151483078300 | 20250 | 20300 | 20300 | 20250 | 17569 |
| 318 | 20240722 | 135900 | 151127254300 | 20300 | 20300 | 20300 | 20250 | 3519 |
| 319 | 20240722 | 135800 | 151055958400 | 20250 | 20250 | 20300 | 20200 | 8010 |
| 320 | 20240722 | 135700 | 150893731850 | 20250 | 20300 | 20300 | 20200 | 34502 |
| 321 | 20240722 | 135600 | 150195546300 | 20250 | 20250 | 20300 | 20250 | 45967 |
| 322 | 20240722 | 135500 | 149264574900 | 20300 | 20250 | 20300 | 20250 | 4901 |
| 323 | 20240722 | 135400 | 149165234800 | 20250 | 20300 | 20300 | 20250 | 44286 |
| 324 | 20240722 | 135300 | 148268314400 | 20300 | 20350 | 20350 | 20250 | 46027 |
| 325 | 20240722 | 135200 | 147333779100 | 20350 | 20300 | 20350 | 20300 | 3029 |
| 326 | 20240722 | 135100 | 147272184300 | 20300 | 20350 | 20350 | 20300 | 6724 |
| 327 | 20240722 | 135000 | 147135387550 | 20300 | 20350 | 20350 | 20300 | 7026 |
| 328 | 20240722 | 134900 | 146992632100 | 20350 | 20350 | 20350 | 20300 | 4578 |
| 329 | 20240722 | 134800 | 146899538250 | 20350 | 20350 | 20350 | 20300 | 11441 |
| 330 | 20240722 | 134700 | 146666923250 | 20350 | 20350 | 20350 | 20300 | 3138 |
| 331 | 20240722 | 134600 | 146603117000 | 20350 | 20300 | 20350 | 20300 | 3288 |
| 332 | 20240722 | 134500 | 146536313800 | 20300 | 20350 | 20350 | 20300 | 3209 |
| 333 | 20240722 | 134400 | 146471111600 | 20350 | 20350 | 20350 | 20300 | 1949 |
| 334 | 20240722 | 134300 | 146431482800 | 20350 | 20350 | 20350 | 20300 | 7446 |
| 335 | 20240722 | 134200 | 146280244100 | 20350 | 20350 | 20350 | 20300 | 10126 |
| 336 | 20240722 | 134100 | 146074256150 | 20350 | 20300 | 20350 | 20300 | 4171 |
| 337 | 20240722 | 134000 | 145989520150 | 20300 | 20300 | 20350 | 20300 | 15004 |
| 338 | 20240722 | 133900 | 145684868000 | 20350 | 20350 | 20400 | 20300 | 6863 |
| 339 | 20240722 | 133800 | 145545153250 | 20350 | 20400 | 20400 | 20300 | 5414 |
| 340 | 20240722 | 133700 | 145434938300 | 20400 | 20350 | 20400 | 20300 | 27205 |
| 341 | 20240722 | 133600 | 144881282000 | 20300 | 20300 | 20350 | 20300 | 13470 |
| 342 | 20240722 | 133500 | 144607722700 | 20350 | 20300 | 20350 | 20300 | 4174 |
| 343 | 20240722 | 133400 | 144522927850 | 20300 | 20350 | 20350 | 20250 | 23491 |
| 344 | 20240722 | 133300 | 144046571150 | 20350 | 20300 | 20350 | 20300 | 10510 |
| 345 | 20240722 | 133200 | 143833083700 | 20300 | 20350 | 20350 | 20300 | 2137 |
| 346 | 20240722 | 133100 | 143789667950 | 20350 | 20350 | 20350 | 20300 | 1158 |
| 347 | 20240722 | 133000 | 143766138600 | 20350 | 20300 | 20350 | 20250 | 20196 |
| 348 | 20240722 | 132900 | 143356114550 | 20250 | 20300 | 20300 | 20250 | 2407 |
| 349 | 20240722 | 132800 | 143307320200 | 20300 | 20300 | 20300 | 20250 | 6399 |
| 350 | 20240722 | 132700 | 143177690500 | 20300 | 20300 | 20300 | 20250 | 2656 |
| 351 | 20240722 | 132600 | 143123841850 | 20300 | 20300 | 20350 | 20250 | 5590 |
| 352 | 20240722 | 132500 | 143010387700 | 20300 | 20300 | 20350 | 20300 | 25974 |
| 353 | 20240722 | 132400 | 142482889150 | 20300 | 20300 | 20350 | 20300 | 4518 |
| 354 | 20240722 | 132300 | 142391020100 | 20350 | 20300 | 20350 | 20300 | 2208 |
| 355 | 20240722 | 132200 | 142346158500 | 20300 | 20350 | 20350 | 20300 | 5448 |
| 356 | 20240722 | 132100 | 142235370000 | 20350 | 20300 | 20350 | 20250 | 29692 |
| 357 | 20240722 | 132000 | 141632610050 | 20300 | 20300 | 20300 | 20250 | 6128 |
| 358 | 20240722 | 131900 | 141508426150 | 20300 | 20200 | 20300 | 20200 | 33810 |
| 359 | 20240722 | 131800 | 140824142700 | 20200 | 20200 | 20250 | 20200 | 2355 |
| 360 | 20240722 | 131700 | 140776531100 | 20250 | 20250 | 20300 | 20200 | 29168 |
| 361 | 20240722 | 131600 | 140185790600 | 20250 | 20300 | 20300 | 20250 | 23975 |
| 362 | 20240722 | 131500 | 139700221900 | 20300 | 20250 | 20300 | 20250 | 10527 |
| 363 | 20240722 | 131400 | 139486940200 | 20300 | 20250 | 20300 | 20250 | 1629 |
| 364 | 20240722 | 131300 | 139453919000 | 20300 | 20250 | 20300 | 20250 | 6583 |
| 365 | 20240722 | 131200 | 139320541100 | 20300 | 20250 | 20300 | 20250 | 4335 |
| 366 | 20240722 | 131100 | 139232668650 | 20250 | 20350 | 20350 | 20250 | 90076 |
| 367 | 20240722 | 131000 | 137405208800 | 20300 | 20300 | 20350 | 20300 | 3642 |
| 368 | 20240722 | 130900 | 137331155250 | 20350 | 20350 | 20350 | 20300 | 2883 |
| 369 | 20240722 | 130800 | 137272573750 | 20350 | 20350 | 20350 | 20300 | 4793 |
| 370 | 20240722 | 130700 | 137175208500 | 20350 | 20350 | 20350 | 20300 | 2131 |
| 371 | 20240722 | 130600 | 137131857600 | 20350 | 20300 | 20350 | 20300 | 2553 |
| 372 | 20240722 | 130500 | 137079979700 | 20350 | 20350 | 20350 | 20300 | 3624 |
| 373 | 20240722 | 130400 | 137006253650 | 20350 | 20350 | 20350 | 20300 | 2553 |
| 374 | 20240722 | 130300 | 136954305150 | 20350 | 20400 | 20400 | 20300 | 13079 |
| 375 | 20240722 | 130200 | 136688137900 | 20400 | 20300 | 20400 | 20300 | 19094 |
| 376 | 20240722 | 130100 | 136299542100 | 20350 | 20350 | 20350 | 20300 | 7554 |
| 377 | 20240722 | 130000 | 136145931650 | 20350 | 20350 | 20350 | 20300 | 6825 |
| 378 | 20240722 | 125900 | 136007136200 | 20350 | 20350 | 20350 | 20300 | 4322 |
| 379 | 20240722 | 125800 | 135919333700 | 20350 | 20350 | 20350 | 20300 | 7005 |
| 380 | 20240722 | 125700 | 135776869300 | 20300 | 20300 | 20350 | 20300 | 5424 |
| 381 | 20240722 | 125600 | 135666722550 | 20350 | 20300 | 20350 | 20300 | 3597 |
| 382 | 20240722 | 125500 | 135593662600 | 20350 | 20300 | 20350 | 20300 | 2632 |
| 383 | 20240722 | 125400 | 135540136650 | 20300 | 20300 | 20350 | 20300 | 1144 |
| 384 | 20240722 | 125300 | 135516881850 | 20350 | 20350 | 20350 | 20300 | 8162 |
| 385 | 20240722 | 125200 | 135351057250 | 20350 | 20350 | 20350 | 20300 | 4802 |
| 386 | 20240722 | 125100 | 135253345750 | 20350 | 20350 | 20350 | 20300 | 13266 |
| 387 | 20240722 | 125000 | 134983432700 | 20350 | 20300 | 20350 | 20300 | 7004 |
| 388 | 20240722 | 124900 | 134841137950 | 20300 | 20350 | 20350 | 20300 | 7909 |
| 389 | 20240722 | 124800 | 134680468600 | 20350 | 20350 | 20350 | 20250 | 37207 |
| 390 | 20240722 | 124700 | 133925149000 | 20350 | 20350 | 20350 | 20300 | 3133 |
| 391 | 20240722 | 124600 | 133861472750 | 20300 | 20350 | 20400 | 20300 | 39962 |
| 392 | 20240722 | 124500 | 133048310450 | 20350 | 20350 | 20400 | 20300 | 8993 |
| 393 | 20240722 | 124400 | 132865288700 | 20350 | 20300 | 20400 | 20300 | 17471 |
| 394 | 20240722 | 124300 | 132509857750 | 20300 | 20350 | 20350 | 20300 | 7506 |
| 395 | 20240722 | 124200 | 132357385650 | 20350 | 20350 | 20350 | 20300 | 4353 |
| 396 | 20240722 | 124100 | 132268910600 | 20350 | 20300 | 20350 | 20300 | 3749 |
| 397 | 20240722 | 124000 | 132192755750 | 20350 | 20350 | 20350 | 20300 | 11444 |
| 398 | 20240722 | 123900 | 131960022400 | 20300 | 20350 | 20350 | 20300 | 6540 |
| 399 | 20240722 | 123800 | 131827131350 | 20350 | 20350 | 20350 | 20300 | 3829 |
| 400 | 20240722 | 123700 | 131749287950 | 20350 | 20350 | 20350 | 20300 | 2397 |
| 401 | 20240722 | 123600 | 131700594000 | 20350 | 20300 | 20350 | 20300 | 4986 |
| 402 | 20240722 | 123500 | 131599350750 | 20350 | 20300 | 20350 | 20250 | 41508 |
| 403 | 20240722 | 123400 | 130756544000 | 20350 | 20300 | 20350 | 20300 | 6028 |
| 404 | 20240722 | 123300 | 130634142900 | 20300 | 20350 | 20350 | 20300 | 2890 |
| 405 | 20240722 | 123200 | 130575427500 | 20300 | 20350 | 20350 | 20300 | 13330 |
| 406 | 20240722 | 123100 | 130304562000 | 20350 | 20350 | 20350 | 20300 | 2659 |
| 407 | 20240722 | 123000 | 130250497600 | 20300 | 20350 | 20400 | 20300 | 9686 |
| 408 | 20240722 | 122900 | 130053499450 | 20350 | 20350 | 20400 | 20350 | 10661 |
| 409 | 20240722 | 122800 | 129836431300 | 20350 | 20350 | 20400 | 20350 | 13125 |
| 410 | 20240722 | 122700 | 129569299200 | 20350 | 20400 | 20400 | 20350 | 14436 |
| 411 | 20240722 | 122600 | 129275459400 | 20400 | 20400 | 20400 | 20350 | 3748 |
| 412 | 20240722 | 122500 | 129199112650 | 20400 | 20350 | 20400 | 20350 | 2824 |
| 413 | 20240722 | 122400 | 129141543750 | 20400 | 20350 | 20400 | 20350 | 4856 |
| 414 | 20240722 | 122300 | 129042556800 | 20400 | 20400 | 20400 | 20350 | 8087 |
| 415 | 20240722 | 122200 | 128877637950 | 20400 | 20400 | 20400 | 20350 | 2806 |
| 416 | 20240722 | 122100 | 128820430800 | 20400 | 20400 | 20400 | 20350 | 3652 |
| 417 | 20240722 | 122000 | 128745967550 | 20400 | 20400 | 20400 | 20350 | 3244 |
| 418 | 20240722 | 121900 | 128679916450 | 20400 | 20350 | 20400 | 20350 | 2299 |
| 419 | 20240722 | 121800 | 128633077300 | 20400 | 20350 | 20400 | 20350 | 1601 |
| 420 | 20240722 | 121700 | 128600464500 | 20350 | 20400 | 20400 | 20350 | 2535 |
| 421 | 20240722 | 121600 | 128548799900 | 20350 | 20400 | 20400 | 20350 | 12190 |
| 422 | 20240722 | 121500 | 128300254500 | 20400 | 20450 | 20450 | 20400 | 10763 |
| 423 | 20240722 | 121400 | 128080643900 | 20450 | 20400 | 20450 | 20400 | 4561 |
| 424 | 20240722 | 121300 | 127987462450 | 20450 | 20450 | 20450 | 20400 | 2804 |
| 425 | 20240722 | 121200 | 127930158350 | 20450 | 20450 | 20450 | 20400 | 1921 |
| 426 | 20240722 | 121100 | 127890905550 | 20450 | 20450 | 20450 | 20400 | 3328 |
| 427 | 20240722 | 121000 | 127822893450 | 20400 | 20400 | 20450 | 20400 | 8791 |
| 428 | 20240722 | 120900 | 127643222000 | 20400 | 20450 | 20450 | 20400 | 5778 |
| 429 | 20240722 | 120800 | 127525230550 | 20450 | 20450 | 20450 | 20400 | 7393 |
| 430 | 20240722 | 120700 | 127374227450 | 20450 | 20500 | 20500 | 20450 | 19895 |
| 431 | 20240722 | 120600 | 126967099950 | 20500 | 20450 | 20500 | 20450 | 6400 |
| 432 | 20240722 | 120500 | 126836039400 | 20450 | 20450 | 20500 | 20450 | 15271 |
| 433 | 20240722 | 120400 | 126523574350 | 20450 | 20450 | 20450 | 20400 | 3906 |
| 434 | 20240722 | 120300 | 126443778700 | 20400 | 20450 | 20450 | 20400 | 2055 |
| 435 | 20240722 | 120200 | 126401762800 | 20450 | 20400 | 20450 | 20400 | 9769 |
| 436 | 20240722 | 120100 | 126202088600 | 20450 | 20400 | 20450 | 20400 | 1979 |
| 437 | 20240722 | 120000 | 126161680300 | 20400 | 20450 | 20450 | 20400 | 2065 |
| 438 | 20240722 | 115900 | 126119514500 | 20400 | 20450 | 20450 | 20400 | 1733 |
| 439 | 20240722 | 115800 | 126084105700 | 20450 | 20450 | 20500 | 20400 | 15126 |
| 440 | 20240722 | 115700 | 125774879700 | 20450 | 20500 | 20500 | 20450 | 2296 |
| 441 | 20240722 | 115600 | 125727903500 | 20500 | 20450 | 20500 | 20450 | 4179 |
| 442 | 20240722 | 115500 | 125642296650 | 20450 | 20450 | 20500 | 20450 | 3887 |
| 443 | 20240722 | 115400 | 125562692100 | 20500 | 20450 | 20500 | 20450 | 5974 |
| 444 | 20240722 | 115300 | 125440281350 | 20450 | 20500 | 20500 | 20450 | 3802 |
| 445 | 20240722 | 115200 | 125362373300 | 20450 | 20450 | 20500 | 20400 | 5982 |
| 446 | 20240722 | 115100 | 125239972000 | 20450 | 20400 | 20450 | 20400 | 10181 |
| 447 | 20240722 | 115000 | 125031941850 | 20450 | 20400 | 20450 | 20400 | 4576 |
| 448 | 20240722 | 114900 | 124938444150 | 20400 | 20400 | 20450 | 20400 | 6365 |
| 449 | 20240722 | 114800 | 124808551400 | 20400 | 20450 | 20450 | 20400 | 3584 |
| 450 | 20240722 | 114700 | 124735376050 | 20400 | 20450 | 20450 | 20400 | 5017 |
| 451 | 20240722 | 114600 | 124632891700 | 20400 | 20500 | 20500 | 20400 | 15659 |
| 452 | 20240722 | 114500 | 124312631200 | 20500 | 20500 | 20550 | 20450 | 23006 |
| 453 | 20240722 | 114400 | 123841163050 | 20500 | 20550 | 20600 | 20500 | 59611 |
| 454 | 20240722 | 114300 | 122616312750 | 20500 | 20550 | 20550 | 20500 | 14941 |
| 455 | 20240722 | 114200 | 122309895250 | 20550 | 20550 | 20550 | 20500 | 11093 |
| 456 | 20240722 | 114100 | 122082214500 | 20550 | 20500 | 20550 | 20450 | 52812 |
| 457 | 20240722 | 114000 | 120999534550 | 20500 | 20500 | 20500 | 20450 | 6722 |
| 458 | 20240722 | 113900 | 120861813700 | 20450 | 20500 | 20500 | 20450 | 24508 |
| 459 | 20240722 | 113800 | 120360564400 | 20500 | 20400 | 20500 | 20400 | 14470 |
| 460 | 20240722 | 113700 | 120064517250 | 20450 | 20450 | 20450 | 20400 | 4358 |
| 461 | 20240722 | 113600 | 119975417150 | 20450 | 20400 | 20450 | 20400 | 24906 |
| 462 | 20240722 | 113500 | 119466305150 | 20450 | 20400 | 20450 | 20350 | 43418 |
| 463 | 20240722 | 113400 | 118580322050 | 20400 | 20400 | 20400 | 20350 | 6212 |
| 464 | 20240722 | 113300 | 118453639500 | 20350 | 20350 | 20400 | 20300 | 16615 |
| 465 | 20240722 | 113200 | 118115406500 | 20350 | 20350 | 20350 | 20300 | 7718 |
| 466 | 20240722 | 113100 | 117958359500 | 20350 | 20250 | 20350 | 20250 | 57945 |
| 467 | 20240722 | 113000 | 116782000300 | 20300 | 20250 | 20300 | 20250 | 6331 |
| 468 | 20240722 | 112900 | 116653711950 | 20250 | 20300 | 20300 | 20250 | 4983 |
| 469 | 20240722 | 112800 | 116552698400 | 20250 | 20250 | 20300 | 20250 | 10333 |
| 470 | 20240722 | 112700 | 116343422950 | 20250 | 20300 | 20300 | 20250 | 6969 |
| 471 | 20240722 | 112600 | 116202205750 | 20250 | 20300 | 20300 | 20250 | 9085 |
| 472 | 20240722 | 112500 | 116018120800 | 20250 | 20250 | 20300 | 20250 | 2237 |
| 473 | 20240722 | 112400 | 115972773100 | 20300 | 20250 | 20300 | 20250 | 2284 |
| 474 | 20240722 | 112300 | 115926484000 | 20250 | 20300 | 20300 | 20250 | 4256 |
| 475 | 20240722 | 112200 | 115840235950 | 20250 | 20250 | 20300 | 20250 | 3555 |
| 476 | 20240722 | 112100 | 115768127050 | 20300 | 20350 | 20350 | 20250 | 32885 |
| 477 | 20240722 | 112000 | 115100693850 | 20300 | 20350 | 20350 | 20300 | 5907 |
| 478 | 20240722 | 111900 | 114980612100 | 20350 | 20350 | 20350 | 20300 | 12403 |
| 479 | 20240722 | 111800 | 114728438600 | 20350 | 20350 | 20350 | 20300 | 5236 |
| 480 | 20240722 | 111700 | 114622015500 | 20350 | 20350 | 20350 | 20300 | 6281 |
| 481 | 20240722 | 111600 | 114494317200 | 20350 | 20300 | 20350 | 20300 | 2857 |
| 482 | 20240722 | 111500 | 114436240200 | 20350 | 20350 | 20350 | 20300 | 5156 |
| 483 | 20240722 | 111400 | 114331343950 | 20350 | 20350 | 20350 | 20300 | 7409 |
| 484 | 20240722 | 111300 | 114180641100 | 20300 | 20300 | 20350 | 20250 | 29463 |
| 485 | 20240722 | 111200 | 113582766250 | 20250 | 20250 | 20300 | 20250 | 5341 |
| 486 | 20240722 | 111100 | 113474575700 | 20250 | 20250 | 20300 | 20250 | 14428 |
| 487 | 20240722 | 111000 | 113182344450 | 20250 | 20250 | 20300 | 20250 | 28993 |
| 488 | 20240722 | 110900 | 112595001150 | 20300 | 20250 | 20300 | 20250 | 10469 |
| 489 | 20240722 | 110800 | 112382907850 | 20250 | 20300 | 20300 | 20250 | 8528 |
| 490 | 20240722 | 110700 | 112210121300 | 20250 | 20300 | 20300 | 20250 | 21026 |
| 491 | 20240722 | 110600 | 111784293600 | 20300 | 20350 | 20350 | 20250 | 24155 |
| 492 | 20240722 | 110500 | 111294384600 | 20350 | 20300 | 20350 | 20300 | 17713 |
| 493 | 20240722 | 110400 | 110934594250 | 20300 | 20350 | 20350 | 20300 | 28485 |
| 494 | 20240722 | 110300 | 110356313250 | 20300 | 20350 | 20400 | 20300 | 27996 |
| 495 | 20240722 | 110200 | 109786773450 | 20400 | 20400 | 20400 | 20350 | 3952 |
| 496 | 20240722 | 110100 | 109706276550 | 20400 | 20400 | 20400 | 20350 | 8684 |
| 497 | 20240722 | 110000 | 109529481600 | 20400 | 20350 | 20400 | 20350 | 8241 |
| 498 | 20240722 | 105900 | 109361670150 | 20350 | 20350 | 20400 | 20350 | 15353 |
| 499 | 20240722 | 105800 | 109049088100 | 20350 | 20400 | 20400 | 20350 | 2934 |
| 500 | 20240722 | 105700 | 108989285800 | 20400 | 20400 | 20400 | 20350 | 9037 |
| 501 | 20240722 | 105600 | 108805084150 | 20400 | 20400 | 20400 | 20350 | 11819 |
| 502 | 20240722 | 105500 | 108564002450 | 20400 | 20450 | 20450 | 20350 | 25526 |
| 503 | 20240722 | 105400 | 108043368200 | 20450 | 20450 | 20500 | 20400 | 21323 |
| 504 | 20240722 | 105300 | 107607547900 | 20500 | 20450 | 20500 | 20450 | 8852 |
| 505 | 20240722 | 105200 | 107426255650 | 20450 | 20450 | 20500 | 20400 | 6447 |
| 506 | 20240722 | 105100 | 107294347350 | 20450 | 20400 | 20450 | 20400 | 14892 |
| 507 | 20240722 | 105000 | 106989902000 | 20450 | 20350 | 20500 | 20350 | 65684 |
| 508 | 20240722 | 104900 | 105648908950 | 20350 | 20400 | 20400 | 20350 | 35905 |
| 509 | 20240722 | 104800 | 104917942850 | 20400 | 20450 | 20500 | 20350 | 83425 |
| 510 | 20240722 | 104700 | 103214245850 | 20450 | 20500 | 20500 | 20450 | 5878 |
| 511 | 20240722 | 104600 | 103093888800 | 20450 | 20550 | 20600 | 20450 | 70353 |
| 512 | 20240722 | 104500 | 101649592450 | 20600 | 20600 | 20600 | 20550 | 11687 |
| 513 | 20240722 | 104400 | 101408956900 | 20550 | 20600 | 20600 | 20550 | 11941 |
| 514 | 20240722 | 104300 | 101163267750 | 20600 | 20600 | 20600 | 20550 | 11668 |
| 515 | 20240722 | 104200 | 100923254900 | 20600 | 20700 | 20700 | 20550 | 42907 |
| 516 | 20240722 | 104100 | 100038982550 | 20700 | 20650 | 20700 | 20600 | 49440 |
| 517 | 20240722 | 104000 | 99018062550 | 20650 | 20550 | 20650 | 20550 | 33797 |
| 518 | 20240722 | 103900 | 98321991300 | 20550 | 20550 | 20600 | 20550 | 9084 |
| 519 | 20240722 | 103800 | 98135042500 | 20600 | 20600 | 20600 | 20550 | 13808 |
| 520 | 20240722 | 103700 | 97850764150 | 20600 | 20600 | 20600 | 20550 | 12943 |
| 521 | 20240722 | 103600 | 97584222900 | 20600 | 20600 | 20600 | 20550 | 10117 |
| 522 | 20240722 | 103500 | 97375906400 | 20550 | 20600 | 20600 | 20550 | 21094 |
| 523 | 20240722 | 103400 | 96942152800 | 20550 | 20550 | 20600 | 20500 | 32357 |
| 524 | 20240722 | 103300 | 96277339550 | 20550 | 20450 | 20550 | 20450 | 51405 |
| 525 | 20240722 | 103200 | 95223585750 | 20500 | 20450 | 20500 | 20400 | 49116 |
| 526 | 20240722 | 103100 | 94219007550 | 20450 | 20500 | 20500 | 20450 | 12385 |
| 527 | 20240722 | 103000 | 93965532700 | 20500 | 20550 | 20550 | 20500 | 45516 |
| 528 | 20240722 | 102900 | 93032112850 | 20550 | 20600 | 20600 | 20500 | 23305 |
| 529 | 20240722 | 102800 | 92552866600 | 20550 | 20600 | 20600 | 20500 | 27199 |
| 530 | 20240722 | 102700 | 91993926600 | 20600 | 20500 | 20600 | 20500 | 36006 |
| 531 | 20240722 | 102600 | 91253027550 | 20550 | 20550 | 20600 | 20500 | 63116 |
| 532 | 20240722 | 102500 | 89955654200 | 20600 | 20600 | 20600 | 20550 | 13663 |
| 533 | 20240722 | 102400 | 89674414500 | 20600 | 20600 | 20600 | 20550 | 7900 |
| 534 | 20240722 | 102300 | 89511750600 | 20600 | 20600 | 20600 | 20550 | 17659 |
| 535 | 20240722 | 102200 | 89148281550 | 20600 | 20550 | 20600 | 20500 | 10230 |
| 536 | 20240722 | 102100 | 88937804300 | 20550 | 20500 | 20550 | 20500 | 33534 |
| 537 | 20240722 | 102000 | 88249180500 | 20500 | 20550 | 20550 | 20500 | 18580 |
| 538 | 20240722 | 101900 | 87868069800 | 20500 | 20550 | 20600 | 20500 | 33952 |
| 539 | 20240722 | 101800 | 87170631900 | 20550 | 20650 | 20650 | 20550 | 52596 |
| 540 | 20240722 | 101700 | 86088441650 | 20650 | 20550 | 20650 | 20550 | 24558 |
| 541 | 20240722 | 101600 | 85582554100 | 20600 | 20550 | 20650 | 20550 | 30592 |
| 542 | 20240722 | 101500 | 84952949050 | 20550 | 20700 | 20750 | 20550 | 199198 |
| 543 | 20240722 | 101400 | 80837543400 | 20700 | 20700 | 20750 | 20650 | 138120 |
| 544 | 20240722 | 101300 | 77979107450 | 20700 | 20650 | 20700 | 20650 | 120338 |
| 545 | 20240722 | 101200 | 75488994300 | 20700 | 20500 | 20700 | 20450 | 269731 |
| 546 | 20240722 | 101100 | 69935562800 | 20500 | 20450 | 20500 | 20450 | 28702 |
| 547 | 20240722 | 101000 | 69348128850 | 20500 | 20500 | 20500 | 20450 | 36466 |
| 548 | 20240722 | 100900 | 68600818500 | 20500 | 20550 | 20550 | 20450 | 69791 |
| 549 | 20240722 | 100800 | 67171223950 | 20550 | 20500 | 20550 | 20450 | 83449 |
| 550 | 20240722 | 100700 | 65460480750 | 20450 | 20450 | 20500 | 20400 | 100831 |
| 551 | 20240722 | 100600 | 63398081450 | 20450 | 20450 | 20450 | 20400 | 27104 |
| 552 | 20240722 | 100500 | 62844089000 | 20450 | 20400 | 20450 | 20400 | 46982 |
| 553 | 20240722 | 100400 | 61883525400 | 20450 | 20350 | 20450 | 20350 | 77037 |
| 554 | 20240722 | 100300 | 60312010200 | 20350 | 20400 | 20400 | 20300 | 14346 |
| 555 | 20240722 | 100200 | 60019660150 | 20350 | 20350 | 20400 | 20300 | 27945 |
| 556 | 20240722 | 100100 | 59450991300 | 20350 | 20350 | 20350 | 20300 | 53926 |
| 557 | 20240722 | 100000 | 58353785300 | 20350 | 20250 | 20350 | 20250 | 60738 |
| 558 | 20240722 | 095900 | 57120813100 | 20250 | 20200 | 20300 | 20200 | 33319 |
| 559 | 20240722 | 095800 | 56445804900 | 20250 | 20150 | 20250 | 20150 | 37831 |
| 560 | 20240722 | 095700 | 55681623450 | 20100 | 20150 | 20200 | 20100 | 29992 |
| 561 | 20240722 | 095600 | 55077196750 | 20200 | 20200 | 20200 | 20150 | 10375 |
| 562 | 20240722 | 095500 | 54867934450 | 20150 | 20150 | 20200 | 20150 | 10571 |
| 563 | 20240722 | 095400 | 54654735750 | 20150 | 20050 | 20200 | 20000 | 75530 |
| 564 | 20240722 | 095300 | 53135511350 | 20050 | 20050 | 20100 | 20050 | 25197 |
| 565 | 20240722 | 095200 | 52630241800 | 20100 | 20050 | 20100 | 20050 | 23547 |
| 566 | 20240722 | 095100 | 52158052300 | 20050 | 20050 | 20100 | 20050 | 17633 |
| 567 | 20240722 | 095000 | 51804413900 | 20050 | 20050 | 20100 | 20050 | 19072 |
| 568 | 20240722 | 094900 | 51421700200 | 20050 | 20050 | 20100 | 20000 | 56050 |
| 569 | 20240722 | 094800 | 50297910200 | 20050 | 20050 | 20100 | 20050 | 21293 |
| 570 | 20240722 | 094700 | 49870936150 | 20050 | 20050 | 20100 | 20000 | 61341 |
| 571 | 20240722 | 094600 | 48641365350 | 20050 | 20100 | 20150 | 20000 | 163960 |
| 572 | 20240722 | 094500 | 45353192400 | 20100 | 20150 | 20150 | 20100 | 38141 |
| 573 | 20240722 | 094400 | 44586274100 | 20150 | 20200 | 20250 | 20100 | 95364 |
| 574 | 20240722 | 094300 | 42662652500 | 20200 | 20250 | 20250 | 20200 | 17892 |
| 575 | 20240722 | 094200 | 42300882700 | 20250 | 20250 | 20300 | 20200 | 36788 |
| 576 | 20240722 | 094100 | 41555899300 | 20300 | 20350 | 20350 | 20250 | 17443 |
| 577 | 20240722 | 094000 | 41201993250 | 20300 | 20250 | 20350 | 20250 | 60617 |
| 578 | 20240722 | 093900 | 39971378150 | 20300 | 20300 | 20300 | 20250 | 12535 |
| 579 | 20240722 | 093800 | 39717428150 | 20250 | 20300 | 20300 | 20250 | 17719 |
| 580 | 20240722 | 093700 | 39358458000 | 20250 | 20200 | 20300 | 20200 | 28156 |
| 581 | 20240722 | 093600 | 38788523550 | 20250 | 20200 | 20250 | 20200 | 22388 |
| 582 | 20240722 | 093500 | 38336038400 | 20250 | 20250 | 20250 | 20200 | 9739 |
| 583 | 20240722 | 093400 | 38139162500 | 20250 | 20300 | 20300 | 20200 | 13854 |
| 584 | 20240722 | 093300 | 37858623800 | 20250 | 20200 | 20350 | 20200 | 99637 |
| 585 | 20240722 | 093200 | 35838242600 | 20150 | 20200 | 20250 | 20150 | 60010 |
| 586 | 20240722 | 093100 | 34626031700 | 20250 | 20200 | 20250 | 20200 | 14149 |
| 587 | 20240722 | 093000 | 34340049100 | 20200 | 20300 | 20300 | 20200 | 17088 |
| 588 | 20240722 | 092900 | 33994368300 | 20250 | 20250 | 20300 | 20250 | 17565 |
| 589 | 20240722 | 092800 | 33638535500 | 20250 | 20250 | 20300 | 20250 | 15998 |
| 590 | 20240722 | 092700 | 33314511200 | 20250 | 20200 | 20300 | 20200 | 19448 |
| 591 | 20240722 | 092600 | 32920786550 | 20200 | 20250 | 20300 | 20200 | 35359 |
| 592 | 20240722 | 092500 | 32204646600 | 20250 | 20250 | 20300 | 20250 | 12309 |
| 593 | 20240722 | 092400 | 31955150300 | 20250 | 20300 | 20350 | 20250 | 21371 |
| 594 | 20240722 | 092300 | 31521595800 | 20350 | 20300 | 20350 | 20300 | 30576 |
| 595 | 20240722 | 092200 | 30900574300 | 20350 | 20300 | 20350 | 20300 | 9777 |
| 596 | 20240722 | 092100 | 30701993650 | 20300 | 20350 | 20350 | 20300 | 6235 |
| 597 | 20240722 | 092000 | 30575243950 | 20350 | 20300 | 20400 | 20300 | 22766 |
| 598 | 20240722 | 091900 | 30111890400 | 20350 | 20300 | 20400 | 20200 | 62078 |
| 599 | 20240722 | 091800 | 28851630600 | 20250 | 20250 | 20300 | 20250 | 24346 |
| 600 | 20240722 | 091700 | 28358544400 | 20250 | 20300 | 20350 | 20250 | 46398 |
| 601 | 20240722 | 091600 | 27417634100 | 20350 | 20350 | 20400 | 20300 | 27017 |
| 602 | 20240722 | 091500 | 26867757250 | 20350 | 20400 | 20400 | 20350 | 13151 |
| 603 | 20240722 | 091400 | 26599915600 | 20350 | 20450 | 20450 | 20300 | 60220 |
| 604 | 20240722 | 091300 | 25372897900 | 20450 | 20400 | 20450 | 20400 | 25468 |
| 605 | 20240722 | 091200 | 24852654300 | 20450 | 20450 | 20450 | 20400 | 57113 |
| 606 | 20240722 | 091100 | 23685494950 | 20450 | 20300 | 20450 | 20300 | 66555 |
| 607 | 20240722 | 091000 | 22329639400 | 20300 | 20250 | 20350 | 20200 | 55115 |
| 608 | 20240722 | 090900 | 21211809650 | 20250 | 20250 | 20250 | 20200 | 19704 |
| 609 | 20240722 | 090800 | 20813559350 | 20200 | 20350 | 20350 | 20200 | 93044 |
| 610 | 20240722 | 090700 | 18929013350 | 20350 | 20350 | 20350 | 20300 | 30657 |
| 611 | 20240722 | 090600 | 18305342250 | 20350 | 20250 | 20350 | 20250 | 22461 |
| 612 | 20240722 | 090500 | 17849228900 | 20250 | 20250 | 20300 | 20200 | 48896 |
| 613 | 20240722 | 090400 | 16859209000 | 20250 | 20050 | 20250 | 20050 | 77785 |
| 614 | 20240722 | 090300 | 15291662700 | 20050 | 20250 | 20300 | 20050 | 185874 |
| 615 | 20240722 | 090200 | 11546148300 | 20300 | 20450 | 20450 | 20250 | 134535 |
| 616 | 20240722 | 090100 | 8806540450 | 20450 | 20350 | 20500 | 20300 | 165462 |
| 617 | 20240722 | 090000 | 5426164150 | 20300 | 20300 | 20400 | 20250 | 243409 |