34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 3 | 20240730 | 191400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240730 | 191300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240730 | 191200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240730 | 191100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240730 | 191000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240730 | 190900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240730 | 190800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240730 | 190700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240730 | 190600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240730 | 190500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240730 | 190400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240730 | 190300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240730 | 190200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240730 | 190100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240730 | 190000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240730 | 185900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240730 | 185800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240730 | 185700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240730 | 185600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240730 | 185500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240730 | 185400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240730 | 185300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240730 | 185200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240730 | 185100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240730 | 185000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240730 | 184900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240730 | 184800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240730 | 184700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240730 | 184600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240730 | 184500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 33 | 20240730 | 184400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240730 | 184300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240730 | 184200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240730 | 184100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240730 | 184000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240730 | 183900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240730 | 183800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240730 | 183700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240730 | 183600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240730 | 183500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240730 | 183400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240730 | 183300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240730 | 183200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240730 | 183100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240730 | 183000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240730 | 182900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240730 | 182800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240730 | 182700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240730 | 182600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240730 | 182500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240730 | 182400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240730 | 182300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240730 | 182200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240730 | 182100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240730 | 182000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240730 | 181900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240730 | 181800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240730 | 181700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240730 | 181600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240730 | 181500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 63 | 20240730 | 181400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240730 | 181300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240730 | 181200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240730 | 181100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240730 | 181000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240730 | 180900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240730 | 180800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240730 | 180700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240730 | 180600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240730 | 180500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240730 | 180400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240730 | 180300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240730 | 180200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240730 | 180100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240730 | 180000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240730 | 175900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240730 | 175800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240730 | 175700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240730 | 175600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240730 | 175500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240730 | 175400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240730 | 175300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240730 | 175200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240730 | 175100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240730 | 175000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240730 | 174900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240730 | 174800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240730 | 174700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240730 | 174600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240730 | 174500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 93 | 20240730 | 174400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240730 | 174300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240730 | 174200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240730 | 174100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240730 | 174000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240730 | 173900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240730 | 173800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240730 | 173700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240730 | 173600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240730 | 173500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240730 | 173400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240730 | 173300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240730 | 173200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240730 | 173100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240730 | 173000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240730 | 172900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240730 | 172800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240730 | 172700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240730 | 172600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240730 | 172500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240730 | 172400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240730 | 172300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240730 | 172200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240730 | 172100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240730 | 172000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240730 | 171900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240730 | 171800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240730 | 171700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240730 | 171600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240730 | 171500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 123 | 20240730 | 171400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240730 | 171300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240730 | 171200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240730 | 171100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240730 | 171000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240730 | 170900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240730 | 170800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240730 | 170700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240730 | 170600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240730 | 170500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240730 | 170400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240730 | 170300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240730 | 170200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240730 | 170100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240730 | 170000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240730 | 165900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240730 | 165800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240730 | 165700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240730 | 165600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240730 | 165500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240730 | 165400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240730 | 165300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240730 | 165200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240730 | 165100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240730 | 165000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240730 | 164900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240730 | 164800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240730 | 164700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240730 | 164600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240730 | 164500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 153 | 20240730 | 164400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240730 | 164300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240730 | 164200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240730 | 164100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240730 | 164000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240730 | 163900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240730 | 163800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240730 | 163700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240730 | 163600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240730 | 163500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240730 | 163400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240730 | 163300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240730 | 163200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240730 | 163100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240730 | 163000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240730 | 162900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240730 | 162800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240730 | 162700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240730 | 162600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240730 | 162500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240730 | 162400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240730 | 162300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240730 | 162200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240730 | 162100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240730 | 162000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240730 | 161900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240730 | 161800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240730 | 161700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240730 | 161600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240730 | 161500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 183 | 20240730 | 161400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240730 | 161300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240730 | 161200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240730 | 161100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240730 | 161000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240730 | 160900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240730 | 160800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240730 | 160700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240730 | 160600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240730 | 160500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240730 | 160400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240730 | 160300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240730 | 160200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240730 | 160100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240730 | 160000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240730 | 155900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240730 | 155800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240730 | 155700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240730 | 155600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240730 | 155500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240730 | 155400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240730 | 155300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240730 | 155200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240730 | 155100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240730 | 155000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240730 | 154900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240730 | 154800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240730 | 154700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240730 | 154600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240730 | 154500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 213 | 20240730 | 154400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240730 | 154300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240730 | 154200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240730 | 154100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240730 | 154000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240730 | 153900 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240730 | 153800 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240730 | 153700 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240730 | 153600 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240730 | 153500 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240730 | 153400 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20240730 | 153300 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240730 | 153200 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240730 | 153100 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240730 | 153000 | 93553060520 | 18560 | 18560 | 18560 | 18560 | 99577 |
| 228 | 20240730 | 152900 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240730 | 152800 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240730 | 152700 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240730 | 152600 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240730 | 152500 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240730 | 152400 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240730 | 152300 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240730 | 152200 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240730 | 152100 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240730 | 152000 | 91704911400 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240730 | 151900 | 91704911400 | 18590 | 18600 | 18600 | 18590 | 14900 |
| 239 | 20240730 | 151800 | 91427888330 | 18600 | 18600 | 18620 | 18590 | 12346 |
| 240 | 20240730 | 151700 | 91198245850 | 18590 | 18620 | 18630 | 18590 | 18458 |
| 241 | 20240730 | 151600 | 90854803520 | 18620 | 18620 | 18630 | 18620 | 8764 |
| 242 | 20240730 | 151500 | 90691555350 | 18630 | 18600 | 18640 | 18600 | 17502 |
| 243 | 20240730 | 151400 | 90365592430 | 18600 | 18590 | 18610 | 18590 | 6834 |
| 244 | 20240730 | 151300 | 90238467750 | 18600 | 18620 | 18620 | 18580 | 10929 |
| 245 | 20240730 | 151200 | 90035243320 | 18620 | 18600 | 18630 | 18600 | 16178 |
| 246 | 20240730 | 151100 | 89734098210 | 18610 | 18610 | 18620 | 18600 | 11975 |
| 247 | 20240730 | 151000 | 89511325820 | 18610 | 18630 | 18630 | 18600 | 12154 |
| 248 | 20240730 | 150900 | 89285107750 | 18620 | 18630 | 18650 | 18620 | 22041 |
| 249 | 20240730 | 150800 | 88874483030 | 18630 | 18640 | 18650 | 18630 | 10282 |
| 250 | 20240730 | 150700 | 88682819660 | 18650 | 18640 | 18650 | 18640 | 6427 |
| 251 | 20240730 | 150600 | 88562990580 | 18640 | 18630 | 18650 | 18630 | 28328 |
| 252 | 20240730 | 150500 | 88034856250 | 18640 | 18630 | 18640 | 18630 | 3685 |
| 253 | 20240730 | 150400 | 87966191690 | 18640 | 18630 | 18640 | 18630 | 5183 |
| 254 | 20240730 | 150300 | 87869610550 | 18640 | 18620 | 18640 | 18620 | 8492 |
| 255 | 20240730 | 150200 | 87711412920 | 18630 | 18630 | 18640 | 18620 | 7803 |
| 256 | 20240730 | 150100 | 87566056190 | 18630 | 18630 | 18640 | 18630 | 6554 |
| 257 | 20240730 | 150000 | 87443949950 | 18630 | 18620 | 18640 | 18620 | 7659 |
| 258 | 20240730 | 145900 | 87301263890 | 18620 | 18610 | 18640 | 18610 | 22103 |
| 259 | 20240730 | 145800 | 86889573440 | 18610 | 18610 | 18620 | 18600 | 3939 |
| 260 | 20240730 | 145700 | 86816269140 | 18610 | 18600 | 18620 | 18600 | 5518 |
| 261 | 20240730 | 145600 | 86713575850 | 18600 | 18590 | 18620 | 18580 | 26932 |
| 262 | 20240730 | 145500 | 86212458680 | 18590 | 18570 | 18590 | 18570 | 15819 |
| 263 | 20240730 | 145400 | 85918484310 | 18570 | 18560 | 18580 | 18550 | 18878 |
| 264 | 20240730 | 145300 | 85567974050 | 18560 | 18570 | 18570 | 18560 | 2215 |
| 265 | 20240730 | 145200 | 85526859610 | 18570 | 18570 | 18570 | 18560 | 4785 |
| 266 | 20240730 | 145100 | 85438012370 | 18570 | 18560 | 18580 | 18550 | 9223 |
| 267 | 20240730 | 145000 | 85266788900 | 18560 | 18570 | 18580 | 18560 | 7230 |
| 268 | 20240730 | 144900 | 85132529290 | 18570 | 18580 | 18580 | 18570 | 2689 |
| 269 | 20240730 | 144800 | 85082585120 | 18580 | 18580 | 18590 | 18570 | 8392 |
| 270 | 20240730 | 144700 | 84926664730 | 18570 | 18580 | 18580 | 18570 | 4147 |
| 271 | 20240730 | 144600 | 84849643640 | 18570 | 18570 | 18580 | 18570 | 4778 |
| 272 | 20240730 | 144500 | 84760900390 | 18580 | 18590 | 18590 | 18570 | 8523 |
| 273 | 20240730 | 144400 | 84602521760 | 18590 | 18580 | 18590 | 18570 | 9098 |
| 274 | 20240730 | 144300 | 84433461050 | 18590 | 18570 | 18590 | 18570 | 4336 |
| 275 | 20240730 | 144200 | 84352899090 | 18570 | 18560 | 18580 | 18550 | 5712 |
| 276 | 20240730 | 144100 | 84246889280 | 18550 | 18520 | 18580 | 18520 | 27314 |
| 277 | 20240730 | 144000 | 83740509790 | 18530 | 18530 | 18530 | 18520 | 3232 |
| 278 | 20240730 | 143900 | 83680651860 | 18530 | 18530 | 18540 | 18520 | 3196 |
| 279 | 20240730 | 143800 | 83621433920 | 18520 | 18520 | 18530 | 18520 | 4852 |
| 280 | 20240730 | 143700 | 83531548400 | 18530 | 18520 | 18530 | 18520 | 6133 |
| 281 | 20240730 | 143600 | 83417945210 | 18520 | 18520 | 18530 | 18520 | 3531 |
| 282 | 20240730 | 143500 | 83352545900 | 18530 | 18530 | 18540 | 18520 | 13496 |
| 283 | 20240730 | 143400 | 83102464980 | 18530 | 18540 | 18540 | 18530 | 2461 |
| 284 | 20240730 | 143300 | 83056842640 | 18540 | 18540 | 18550 | 18530 | 7047 |
| 285 | 20240730 | 143200 | 82926192730 | 18540 | 18540 | 18550 | 18540 | 4207 |
| 286 | 20240730 | 143100 | 82848187670 | 18550 | 18550 | 18550 | 18540 | 3737 |
| 287 | 20240730 | 143000 | 82778898960 | 18540 | 18550 | 18550 | 18530 | 11869 |
| 288 | 20240730 | 142900 | 82558818210 | 18550 | 18560 | 18560 | 18550 | 1582 |
| 289 | 20240730 | 142800 | 82529469580 | 18560 | 18550 | 18560 | 18550 | 6239 |
| 290 | 20240730 | 142700 | 82413732510 | 18550 | 18570 | 18570 | 18550 | 13464 |
| 291 | 20240730 | 142600 | 82163851380 | 18560 | 18570 | 18580 | 18560 | 7055 |
| 292 | 20240730 | 142500 | 82032829170 | 18570 | 18580 | 18590 | 18570 | 21303 |
| 293 | 20240730 | 142400 | 81636936440 | 18580 | 18580 | 18580 | 18570 | 2639 |
| 294 | 20240730 | 142300 | 81587911660 | 18580 | 18580 | 18580 | 18570 | 3720 |
| 295 | 20240730 | 142200 | 81518806840 | 18580 | 18580 | 18580 | 18570 | 4640 |
| 296 | 20240730 | 142100 | 81432609510 | 18570 | 18580 | 18590 | 18570 | 5976 |
| 297 | 20240730 | 142000 | 81321609870 | 18580 | 18580 | 18590 | 18580 | 2566 |
| 298 | 20240730 | 141900 | 81273933290 | 18580 | 18590 | 18600 | 18580 | 10056 |
| 299 | 20240730 | 141800 | 81086998650 | 18590 | 18600 | 18610 | 18590 | 3374 |
| 300 | 20240730 | 141700 | 81024252110 | 18600 | 18620 | 18620 | 18600 | 9076 |
| 301 | 20240730 | 141600 | 80855382390 | 18610 | 18610 | 18610 | 18600 | 5061 |
| 302 | 20240730 | 141500 | 80761213210 | 18610 | 18620 | 18630 | 18610 | 7968 |
| 303 | 20240730 | 141400 | 80612870420 | 18630 | 18640 | 18640 | 18620 | 4391 |
| 304 | 20240730 | 141300 | 80531067220 | 18630 | 18640 | 18650 | 18630 | 8813 |
| 305 | 20240730 | 141200 | 80366786920 | 18630 | 18630 | 18650 | 18630 | 25720 |
| 306 | 20240730 | 141100 | 79887440390 | 18620 | 18630 | 18630 | 18620 | 3520 |
| 307 | 20240730 | 141000 | 79821890880 | 18630 | 18630 | 18630 | 18610 | 3803 |
| 308 | 20240730 | 140900 | 79751075090 | 18620 | 18600 | 18620 | 18600 | 9627 |
| 309 | 20240730 | 140800 | 79571888370 | 18600 | 18610 | 18620 | 18600 | 1567 |
| 310 | 20240730 | 140700 | 79542726060 | 18620 | 18600 | 18630 | 18590 | 17040 |
| 311 | 20240730 | 140600 | 79225613860 | 18600 | 18590 | 18600 | 18590 | 2582 |
| 312 | 20240730 | 140500 | 79177603190 | 18590 | 18590 | 18600 | 18580 | 11383 |
| 313 | 20240730 | 140400 | 78966017500 | 18590 | 18580 | 18590 | 18570 | 6104 |
| 314 | 20240730 | 140300 | 78852603360 | 18580 | 18570 | 18580 | 18560 | 9542 |
| 315 | 20240730 | 140200 | 78675435500 | 18570 | 18560 | 18570 | 18560 | 1564 |
| 316 | 20240730 | 140100 | 78646399730 | 18570 | 18550 | 18570 | 18550 | 3679 |
| 317 | 20240730 | 140000 | 78578126480 | 18560 | 18550 | 18570 | 18550 | 1481 |
| 318 | 20240730 | 135900 | 78550642010 | 18550 | 18550 | 18560 | 18540 | 6041 |
| 319 | 20240730 | 135800 | 78438582600 | 18550 | 18550 | 18560 | 18550 | 5795 |
| 320 | 20240730 | 135700 | 78331070560 | 18560 | 18560 | 18560 | 18550 | 3181 |
| 321 | 20240730 | 135600 | 78272043400 | 18560 | 18560 | 18570 | 18550 | 14090 |
| 322 | 20240730 | 135500 | 78010462390 | 18550 | 18560 | 18560 | 18550 | 3218 |
| 323 | 20240730 | 135400 | 77950751710 | 18560 | 18560 | 18570 | 18550 | 7497 |
| 324 | 20240730 | 135300 | 77811602820 | 18560 | 18570 | 18580 | 18560 | 1710 |
| 325 | 20240730 | 135200 | 77779852470 | 18570 | 18570 | 18580 | 18560 | 3563 |
| 326 | 20240730 | 135100 | 77713694050 | 18570 | 18560 | 18580 | 18560 | 7767 |
| 327 | 20240730 | 135000 | 77569483230 | 18570 | 18580 | 18580 | 18560 | 3949 |
| 328 | 20240730 | 134900 | 77496149800 | 18570 | 18580 | 18590 | 18570 | 2124 |
| 329 | 20240730 | 134800 | 77456689930 | 18580 | 18580 | 18590 | 18570 | 1653 |
| 330 | 20240730 | 134700 | 77425976790 | 18580 | 18590 | 18590 | 18580 | 2403 |
| 331 | 20240730 | 134600 | 77381320970 | 18590 | 18590 | 18590 | 18560 | 3512 |
| 332 | 20240730 | 134500 | 77316080950 | 18580 | 18590 | 18590 | 18580 | 5058 |
| 333 | 20240730 | 134400 | 77222099790 | 18580 | 18580 | 18590 | 18580 | 2539 |
| 334 | 20240730 | 134300 | 77174908420 | 18580 | 18590 | 18590 | 18580 | 2104 |
| 335 | 20240730 | 134200 | 77135802510 | 18590 | 18610 | 18610 | 18590 | 1887 |
| 336 | 20240730 | 134100 | 77100719360 | 18600 | 18600 | 18610 | 18590 | 9230 |
| 337 | 20240730 | 134000 | 76929018610 | 18600 | 18580 | 18600 | 18570 | 5483 |
| 338 | 20240730 | 133900 | 76827138070 | 18560 | 18590 | 18590 | 18550 | 28420 |
| 339 | 20240730 | 133800 | 76299142120 | 18580 | 18600 | 18600 | 18580 | 13948 |
| 340 | 20240730 | 133700 | 76039873080 | 18600 | 18600 | 18600 | 18590 | 5889 |
| 341 | 20240730 | 133600 | 75930342510 | 18600 | 18590 | 18600 | 18590 | 5966 |
| 342 | 20240730 | 133500 | 75819402380 | 18600 | 18600 | 18600 | 18590 | 3004 |
| 343 | 20240730 | 133400 | 75763538100 | 18600 | 18600 | 18600 | 18590 | 3594 |
| 344 | 20240730 | 133300 | 75696702590 | 18590 | 18590 | 18600 | 18580 | 1691 |
| 345 | 20240730 | 133200 | 75665266640 | 18590 | 18600 | 18600 | 18580 | 6833 |
| 346 | 20240730 | 133100 | 75538216850 | 18600 | 18620 | 18620 | 18600 | 2154 |
| 347 | 20240730 | 133000 | 75498146340 | 18620 | 18590 | 18620 | 18580 | 7722 |
| 348 | 20240730 | 132900 | 75354502860 | 18590 | 18610 | 18620 | 18580 | 11700 |
| 349 | 20240730 | 132800 | 75136903610 | 18620 | 18590 | 18630 | 18590 | 26348 |
| 350 | 20240730 | 132700 | 74646600230 | 18600 | 18600 | 18600 | 18580 | 1456 |
| 351 | 20240730 | 132600 | 74619530850 | 18600 | 18590 | 18600 | 18580 | 5775 |
| 352 | 20240730 | 132500 | 74512162230 | 18590 | 18590 | 18600 | 18580 | 5692 |
| 353 | 20240730 | 132400 | 74406354780 | 18600 | 18560 | 18600 | 18560 | 11608 |
| 354 | 20240730 | 132300 | 74190668480 | 18560 | 18570 | 18570 | 18560 | 2009 |
| 355 | 20240730 | 132200 | 74153374280 | 18560 | 18540 | 18570 | 18540 | 11630 |
| 356 | 20240730 | 132100 | 73937582360 | 18540 | 18540 | 18550 | 18530 | 1202 |
| 357 | 20240730 | 132000 | 73915297270 | 18540 | 18540 | 18550 | 18540 | 2939 |
| 358 | 20240730 | 131900 | 73860804630 | 18550 | 18580 | 18580 | 18540 | 1833 |
| 359 | 20240730 | 131800 | 73826784730 | 18580 | 18550 | 18580 | 18540 | 3711 |
| 360 | 20240730 | 131700 | 73757914740 | 18540 | 18540 | 18550 | 18540 | 2601 |
| 361 | 20240730 | 131600 | 73709683150 | 18540 | 18540 | 18570 | 18530 | 4239 |
| 362 | 20240730 | 131500 | 73631054520 | 18540 | 18530 | 18540 | 18520 | 7564 |
| 363 | 20240730 | 131400 | 73490895510 | 18520 | 18520 | 18530 | 18520 | 1795 |
| 364 | 20240730 | 131300 | 73457649130 | 18530 | 18530 | 18530 | 18520 | 3302 |
| 365 | 20240730 | 131200 | 73396495620 | 18520 | 18520 | 18530 | 18510 | 6699 |
| 366 | 20240730 | 131100 | 73272408250 | 18510 | 18530 | 18530 | 18510 | 3240 |
| 367 | 20240730 | 131000 | 73212403120 | 18530 | 18520 | 18530 | 18520 | 4631 |
| 368 | 20240730 | 130900 | 73126616920 | 18530 | 18540 | 18540 | 18520 | 4125 |
| 369 | 20240730 | 130800 | 73050187730 | 18540 | 18570 | 18580 | 18530 | 15162 |
| 370 | 20240730 | 130700 | 72768986370 | 18570 | 18570 | 18580 | 18570 | 2413 |
| 371 | 20240730 | 130600 | 72724167420 | 18570 | 18560 | 18580 | 18560 | 4401 |
| 372 | 20240730 | 130500 | 72642454110 | 18570 | 18550 | 18570 | 18550 | 4659 |
| 373 | 20240730 | 130400 | 72555954620 | 18550 | 18560 | 18570 | 18550 | 4283 |
| 374 | 20240730 | 130300 | 72476464250 | 18560 | 18560 | 18570 | 18550 | 4729 |
| 375 | 20240730 | 130200 | 72388712590 | 18560 | 18570 | 18570 | 18560 | 1677 |
| 376 | 20240730 | 130100 | 72357584520 | 18570 | 18540 | 18570 | 18540 | 4553 |
| 377 | 20240730 | 130000 | 72273117120 | 18550 | 18540 | 18550 | 18530 | 4172 |
| 378 | 20240730 | 125900 | 72195757610 | 18540 | 18530 | 18550 | 18530 | 2141 |
| 379 | 20240730 | 125800 | 72156062190 | 18530 | 18530 | 18540 | 18520 | 10717 |
| 380 | 20240730 | 125700 | 71957494830 | 18530 | 18530 | 18530 | 18520 | 1572 |
| 381 | 20240730 | 125600 | 71928375910 | 18530 | 18530 | 18530 | 18520 | 2120 |
| 382 | 20240730 | 125500 | 71889110290 | 18520 | 18520 | 18530 | 18520 | 1696 |
| 383 | 20240730 | 125400 | 71857697570 | 18530 | 18520 | 18530 | 18520 | 1454 |
| 384 | 20240730 | 125300 | 71830768400 | 18520 | 18530 | 18530 | 18520 | 4415 |
| 385 | 20240730 | 125200 | 71748982260 | 18520 | 18530 | 18530 | 18520 | 818 |
| 386 | 20240730 | 125100 | 71733830860 | 18520 | 18520 | 18530 | 18510 | 2474 |
| 387 | 20240730 | 125000 | 71688022930 | 18520 | 18520 | 18520 | 18510 | 6157 |
| 388 | 20240730 | 124900 | 71573997930 | 18520 | 18520 | 18520 | 18510 | 3443 |
| 389 | 20240730 | 124800 | 71510241830 | 18520 | 18520 | 18530 | 18510 | 2535 |
| 390 | 20240730 | 124700 | 71463296720 | 18520 | 18520 | 18520 | 18510 | 8862 |
| 391 | 20240730 | 124600 | 71299195540 | 18520 | 18540 | 18550 | 18520 | 19801 |
| 392 | 20240730 | 124500 | 70932195180 | 18550 | 18550 | 18550 | 18540 | 1276 |
| 393 | 20240730 | 124400 | 70908535590 | 18550 | 18560 | 18560 | 18550 | 12632 |
| 394 | 20240730 | 124300 | 70674162970 | 18560 | 18570 | 18580 | 18560 | 5294 |
| 395 | 20240730 | 124200 | 70575862220 | 18570 | 18580 | 18580 | 18570 | 1234 |
| 396 | 20240730 | 124100 | 70552943880 | 18580 | 18590 | 18600 | 18570 | 8624 |
| 397 | 20240730 | 124000 | 70392626160 | 18600 | 18610 | 18610 | 18590 | 6323 |
| 398 | 20240730 | 123900 | 70275006500 | 18610 | 18600 | 18610 | 18590 | 6023 |
| 399 | 20240730 | 123800 | 70162982250 | 18590 | 18600 | 18600 | 18590 | 2242 |
| 400 | 20240730 | 123700 | 70121285000 | 18590 | 18600 | 18600 | 18590 | 3682 |
| 401 | 20240730 | 123600 | 70052825870 | 18600 | 18590 | 18610 | 18590 | 5302 |
| 402 | 20240730 | 123500 | 69954175460 | 18600 | 18580 | 18600 | 18580 | 4024 |
| 403 | 20240730 | 123400 | 69879394650 | 18570 | 18570 | 18590 | 18570 | 2649 |
| 404 | 20240730 | 123300 | 69830189410 | 18570 | 18560 | 18580 | 18560 | 1946 |
| 405 | 20240730 | 123200 | 69794052350 | 18570 | 18570 | 18580 | 18560 | 2433 |
| 406 | 20240730 | 123100 | 69748878720 | 18570 | 18570 | 18570 | 18560 | 1461 |
| 407 | 20240730 | 123000 | 69721749460 | 18570 | 18570 | 18580 | 18560 | 4828 |
| 408 | 20240730 | 122900 | 69632098490 | 18560 | 18590 | 18590 | 18560 | 10370 |
| 409 | 20240730 | 122800 | 69439529150 | 18580 | 18620 | 18630 | 18580 | 21274 |
| 410 | 20240730 | 122700 | 69043693240 | 18620 | 18630 | 18630 | 18620 | 7969 |
| 411 | 20240730 | 122600 | 68895279860 | 18630 | 18620 | 18630 | 18610 | 3932 |
| 412 | 20240730 | 122500 | 68822060720 | 18630 | 18610 | 18640 | 18610 | 11386 |
| 413 | 20240730 | 122400 | 68610004160 | 18620 | 18630 | 18630 | 18610 | 6947 |
| 414 | 20240730 | 122300 | 68480655190 | 18630 | 18630 | 18640 | 18620 | 4991 |
| 415 | 20240730 | 122200 | 68387665970 | 18640 | 18670 | 18670 | 18630 | 17159 |
| 416 | 20240730 | 122100 | 68067615690 | 18660 | 18650 | 18670 | 18650 | 2671 |
| 417 | 20240730 | 122000 | 68017774700 | 18660 | 18630 | 18670 | 18630 | 28945 |
| 418 | 20240730 | 121900 | 67477890500 | 18630 | 18630 | 18640 | 18620 | 19529 |
| 419 | 20240730 | 121800 | 67114153920 | 18630 | 18630 | 18630 | 18620 | 3992 |
| 420 | 20240730 | 121700 | 67039789240 | 18620 | 18620 | 18630 | 18610 | 5693 |
| 421 | 20240730 | 121600 | 66933761680 | 18620 | 18600 | 18620 | 18600 | 6135 |
| 422 | 20240730 | 121500 | 66819548880 | 18610 | 18600 | 18610 | 18590 | 7259 |
| 423 | 20240730 | 121400 | 66684501450 | 18600 | 18590 | 18600 | 18580 | 3483 |
| 424 | 20240730 | 121300 | 66619742810 | 18600 | 18590 | 18600 | 18590 | 3568 |
| 425 | 20240730 | 121200 | 66553411400 | 18590 | 18590 | 18600 | 18580 | 1345 |
| 426 | 20240730 | 121100 | 66528401890 | 18600 | 18580 | 18600 | 18570 | 13457 |
| 427 | 20240730 | 121000 | 66278284840 | 18580 | 18550 | 18580 | 18550 | 7572 |
| 428 | 20240730 | 120900 | 66137715710 | 18550 | 18560 | 18560 | 18550 | 2251 |
| 429 | 20240730 | 120800 | 66095954450 | 18560 | 18560 | 18570 | 18560 | 2926 |
| 430 | 20240730 | 120700 | 66041647030 | 18570 | 18570 | 18580 | 18560 | 7723 |
| 431 | 20240730 | 120600 | 65898272400 | 18570 | 18580 | 18580 | 18570 | 4177 |
| 432 | 20240730 | 120500 | 65820694490 | 18580 | 18570 | 18580 | 18570 | 1763 |
| 433 | 20240730 | 120400 | 65787952640 | 18580 | 18560 | 18580 | 18560 | 2596 |
| 434 | 20240730 | 120300 | 65739727790 | 18570 | 18560 | 18570 | 18560 | 4981 |
| 435 | 20240730 | 120200 | 65647240690 | 18560 | 18560 | 18570 | 18560 | 3032 |
| 436 | 20240730 | 120100 | 65590942250 | 18570 | 18550 | 18580 | 18550 | 7671 |
| 437 | 20240730 | 120000 | 65448534830 | 18560 | 18540 | 18560 | 18530 | 5284 |
| 438 | 20240730 | 115900 | 65350541790 | 18540 | 18550 | 18550 | 18530 | 4083 |
| 439 | 20240730 | 115800 | 65274836220 | 18550 | 18540 | 18550 | 18530 | 2447 |
| 440 | 20240730 | 115700 | 65229474930 | 18540 | 18530 | 18550 | 18530 | 4258 |
| 441 | 20240730 | 115600 | 65150538990 | 18540 | 18560 | 18560 | 18530 | 5564 |
| 442 | 20240730 | 115500 | 65047371100 | 18560 | 18540 | 18570 | 18540 | 4294 |
| 443 | 20240730 | 115400 | 64967706000 | 18550 | 18550 | 18580 | 18540 | 8386 |
| 444 | 20240730 | 115300 | 64812118190 | 18540 | 18540 | 18580 | 18530 | 5549 |
| 445 | 20240730 | 115200 | 64709186360 | 18540 | 18550 | 18570 | 18530 | 11211 |
| 446 | 20240730 | 115100 | 64501245890 | 18550 | 18570 | 18570 | 18540 | 8603 |
| 447 | 20240730 | 115000 | 64341589790 | 18570 | 18610 | 18610 | 18570 | 11778 |
| 448 | 20240730 | 114900 | 64122630960 | 18610 | 18590 | 18620 | 18590 | 6093 |
| 449 | 20240730 | 114800 | 64009235000 | 18600 | 18590 | 18600 | 18590 | 3893 |
| 450 | 20240730 | 114700 | 63936830590 | 18600 | 18610 | 18610 | 18600 | 6126 |
| 451 | 20240730 | 114600 | 63822865470 | 18610 | 18600 | 18610 | 18590 | 5394 |
| 452 | 20240730 | 114500 | 63722513250 | 18600 | 18600 | 18610 | 18590 | 6144 |
| 453 | 20240730 | 114400 | 63608235400 | 18590 | 18590 | 18600 | 18590 | 8138 |
| 454 | 20240730 | 114300 | 63456916470 | 18600 | 18590 | 18600 | 18580 | 4250 |
| 455 | 20240730 | 114200 | 63377922300 | 18590 | 18590 | 18590 | 18580 | 2403 |
| 456 | 20240730 | 114100 | 63333259090 | 18590 | 18580 | 18600 | 18580 | 3587 |
| 457 | 20240730 | 114000 | 63266583200 | 18580 | 18580 | 18590 | 18560 | 5026 |
| 458 | 20240730 | 113900 | 63173224700 | 18590 | 18590 | 18590 | 18570 | 2535 |
| 459 | 20240730 | 113800 | 63126111820 | 18590 | 18580 | 18600 | 18570 | 5200 |
| 460 | 20240730 | 113700 | 63029467770 | 18570 | 18570 | 18580 | 18560 | 4636 |
| 461 | 20240730 | 113600 | 62943376940 | 18570 | 18560 | 18570 | 18550 | 4724 |
| 462 | 20240730 | 113500 | 62855710550 | 18570 | 18580 | 18590 | 18550 | 13281 |
| 463 | 20240730 | 113400 | 62609103580 | 18580 | 18580 | 18590 | 18580 | 6397 |
| 464 | 20240730 | 113300 | 62490217090 | 18580 | 18610 | 18610 | 18560 | 13630 |
| 465 | 20240730 | 113200 | 62236916570 | 18610 | 18610 | 18630 | 18590 | 17859 |
| 466 | 20240730 | 113100 | 61904595190 | 18600 | 18600 | 18620 | 18600 | 5617 |
| 467 | 20240730 | 113000 | 61800062370 | 18630 | 18580 | 18630 | 18570 | 15846 |
| 468 | 20240730 | 112900 | 61505360270 | 18590 | 18600 | 18610 | 18580 | 14362 |
| 469 | 20240730 | 112800 | 61238324910 | 18590 | 18590 | 18600 | 18590 | 15572 |
| 470 | 20240730 | 112700 | 60948762730 | 18590 | 18580 | 18590 | 18570 | 11608 |
| 471 | 20240730 | 112600 | 60733066640 | 18570 | 18550 | 18580 | 18550 | 10382 |
| 472 | 20240730 | 112500 | 60540357390 | 18550 | 18540 | 18560 | 18530 | 9916 |
| 473 | 20240730 | 112400 | 60356450690 | 18530 | 18530 | 18530 | 18520 | 8184 |
| 474 | 20240730 | 112300 | 60204821960 | 18520 | 18510 | 18530 | 18500 | 3986 |
| 475 | 20240730 | 112200 | 60131003650 | 18510 | 18500 | 18510 | 18500 | 4747 |
| 476 | 20240730 | 112100 | 60043151280 | 18500 | 18480 | 18530 | 18470 | 13742 |
| 477 | 20240730 | 112000 | 59788915170 | 18480 | 18480 | 18490 | 18470 | 2459 |
| 478 | 20240730 | 111900 | 59743476810 | 18470 | 18460 | 18470 | 18460 | 1785 |
| 479 | 20240730 | 111800 | 59710515090 | 18460 | 18480 | 18480 | 18440 | 6966 |
| 480 | 20240730 | 111700 | 59581852020 | 18470 | 18450 | 18480 | 18450 | 3749 |
| 481 | 20240730 | 111600 | 59512662280 | 18450 | 18450 | 18460 | 18440 | 2342 |
| 482 | 20240730 | 111500 | 59469453400 | 18440 | 18450 | 18460 | 18440 | 1858 |
| 483 | 20240730 | 111400 | 59435172990 | 18460 | 18480 | 18480 | 18430 | 8751 |
| 484 | 20240730 | 111300 | 59273677650 | 18470 | 18490 | 18500 | 18460 | 6361 |
| 485 | 20240730 | 111200 | 59156125790 | 18490 | 18490 | 18500 | 18490 | 1891 |
| 486 | 20240730 | 111100 | 59121153390 | 18490 | 18490 | 18490 | 18470 | 4461 |
| 487 | 20240730 | 111000 | 59038680310 | 18480 | 18460 | 18490 | 18460 | 2646 |
| 488 | 20240730 | 110900 | 58989793450 | 18470 | 18490 | 18510 | 18460 | 18302 |
| 489 | 20240730 | 110800 | 58651582990 | 18480 | 18510 | 18530 | 18480 | 17536 |
| 490 | 20240730 | 110700 | 58326994020 | 18510 | 18480 | 18510 | 18480 | 3781 |
| 491 | 20240730 | 110600 | 58257070440 | 18480 | 18460 | 18490 | 18460 | 4814 |
| 492 | 20240730 | 110500 | 58168113140 | 18460 | 18470 | 18500 | 18450 | 18203 |
| 493 | 20240730 | 110400 | 57831747650 | 18470 | 18450 | 18470 | 18450 | 4522 |
| 494 | 20240730 | 110300 | 57748259800 | 18460 | 18420 | 18460 | 18420 | 5010 |
| 495 | 20240730 | 110200 | 57655900710 | 18420 | 18410 | 18430 | 18410 | 3898 |
| 496 | 20240730 | 110100 | 57584104050 | 18410 | 18420 | 18430 | 18400 | 5520 |
| 497 | 20240730 | 110000 | 57482444100 | 18420 | 18440 | 18450 | 18390 | 22397 |
| 498 | 20240730 | 105900 | 57069801380 | 18440 | 18430 | 18440 | 18420 | 3542 |
| 499 | 20240730 | 105800 | 57004505470 | 18430 | 18380 | 18430 | 18380 | 3740 |
| 500 | 20240730 | 105700 | 56935693470 | 18390 | 18370 | 18390 | 18370 | 2651 |
| 501 | 20240730 | 105600 | 56886965920 | 18370 | 18390 | 18390 | 18370 | 4796 |
| 502 | 20240730 | 105500 | 56798829270 | 18380 | 18370 | 18390 | 18360 | 3622 |
| 503 | 20240730 | 105400 | 56732278070 | 18370 | 18360 | 18370 | 18360 | 3514 |
| 504 | 20240730 | 105300 | 56667738860 | 18370 | 18380 | 18390 | 18360 | 9827 |
| 505 | 20240730 | 105200 | 56487231930 | 18380 | 18380 | 18400 | 18380 | 2748 |
| 506 | 20240730 | 105100 | 56436698930 | 18380 | 18390 | 18390 | 18380 | 9688 |
| 507 | 20240730 | 105000 | 56258609830 | 18390 | 18390 | 18400 | 18380 | 6695 |
| 508 | 20240730 | 104900 | 56135499720 | 18380 | 18400 | 18420 | 18380 | 5516 |
| 509 | 20240730 | 104800 | 56034001270 | 18400 | 18390 | 18410 | 18380 | 5973 |
| 510 | 20240730 | 104700 | 55924130400 | 18380 | 18410 | 18420 | 18380 | 6611 |
| 511 | 20240730 | 104600 | 55802494500 | 18420 | 18410 | 18420 | 18400 | 3682 |
| 512 | 20240730 | 104500 | 55734703260 | 18410 | 18420 | 18430 | 18400 | 3961 |
| 513 | 20240730 | 104400 | 55661755630 | 18420 | 18400 | 18420 | 18380 | 11811 |
| 514 | 20240730 | 104300 | 55444482850 | 18390 | 18410 | 18430 | 18390 | 11858 |
| 515 | 20240730 | 104200 | 55226224430 | 18410 | 18420 | 18430 | 18400 | 21159 |
| 516 | 20240730 | 104100 | 54836649420 | 18420 | 18450 | 18470 | 18420 | 33091 |
| 517 | 20240730 | 104000 | 54226356870 | 18460 | 18460 | 18470 | 18450 | 6142 |
| 518 | 20240730 | 103900 | 54112960540 | 18470 | 18460 | 18470 | 18450 | 8336 |
| 519 | 20240730 | 103800 | 53959114890 | 18460 | 18480 | 18480 | 18450 | 17643 |
| 520 | 20240730 | 103700 | 53633324330 | 18480 | 18520 | 18520 | 18470 | 19251 |
| 521 | 20240730 | 103600 | 53277409610 | 18510 | 18500 | 18540 | 18500 | 11584 |
| 522 | 20240730 | 103500 | 53062821960 | 18510 | 18480 | 18520 | 18470 | 20301 |
| 523 | 20240730 | 103400 | 52687565510 | 18480 | 18500 | 18500 | 18470 | 12564 |
| 524 | 20240730 | 103300 | 52455316350 | 18500 | 18510 | 18510 | 18480 | 18149 |
| 525 | 20240730 | 103200 | 52119633620 | 18500 | 18540 | 18550 | 18490 | 26772 |
| 526 | 20240730 | 103100 | 51623881870 | 18540 | 18590 | 18590 | 18540 | 25501 |
| 527 | 20240730 | 103000 | 51150495010 | 18590 | 18650 | 18650 | 18580 | 34776 |
| 528 | 20240730 | 102900 | 50503435700 | 18660 | 18690 | 18710 | 18600 | 39711 |
| 529 | 20240730 | 102800 | 49763105010 | 18680 | 18680 | 18720 | 18670 | 53198 |
| 530 | 20240730 | 102700 | 48768776060 | 18670 | 18610 | 18680 | 18600 | 39512 |
| 531 | 20240730 | 102600 | 48031913710 | 18610 | 18620 | 18620 | 18600 | 18608 |
| 532 | 20240730 | 102500 | 47685626310 | 18620 | 18640 | 18660 | 18620 | 52458 |
| 533 | 20240730 | 102400 | 46707792530 | 18630 | 18580 | 18650 | 18550 | 78683 |
| 534 | 20240730 | 102300 | 45242559300 | 18580 | 18580 | 18600 | 18530 | 26710 |
| 535 | 20240730 | 102200 | 44746625110 | 18590 | 18580 | 18630 | 18540 | 59369 |
| 536 | 20240730 | 102100 | 43642329930 | 18590 | 18520 | 18590 | 18500 | 36639 |
| 537 | 20240730 | 102000 | 42962383510 | 18510 | 18530 | 18530 | 18510 | 21027 |
| 538 | 20240730 | 101900 | 42573012690 | 18520 | 18560 | 18570 | 18490 | 44468 |
| 539 | 20240730 | 101800 | 41749178510 | 18560 | 18480 | 18600 | 18470 | 89790 |
| 540 | 20240730 | 101700 | 40084825840 | 18480 | 18400 | 18490 | 18400 | 52813 |
| 541 | 20240730 | 101600 | 39109961660 | 18400 | 18390 | 18410 | 18380 | 23971 |
| 542 | 20240730 | 101500 | 38669032200 | 18380 | 18360 | 18430 | 18360 | 44577 |
| 543 | 20240730 | 101400 | 37849186930 | 18360 | 18360 | 18370 | 18350 | 13245 |
| 544 | 20240730 | 101300 | 37605999270 | 18360 | 18350 | 18370 | 18340 | 10017 |
| 545 | 20240730 | 101200 | 37422109900 | 18360 | 18380 | 18380 | 18350 | 11816 |
| 546 | 20240730 | 101100 | 37205132770 | 18380 | 18360 | 18390 | 18350 | 13945 |
| 547 | 20240730 | 101000 | 36948910740 | 18370 | 18340 | 18370 | 18340 | 10123 |
| 548 | 20240730 | 100900 | 36763100020 | 18340 | 18360 | 18420 | 18340 | 56400 |
| 549 | 20240730 | 100800 | 35725834560 | 18360 | 18310 | 18370 | 18310 | 37830 |
| 550 | 20240730 | 100700 | 35032155320 | 18310 | 18320 | 18330 | 18300 | 15922 |
| 551 | 20240730 | 100600 | 34740492720 | 18320 | 18290 | 18320 | 18280 | 29580 |
| 552 | 20240730 | 100500 | 34199021910 | 18280 | 18210 | 18290 | 18210 | 22672 |
| 553 | 20240730 | 100400 | 33785316640 | 18210 | 18210 | 18220 | 18200 | 7246 |
| 554 | 20240730 | 100300 | 33653385670 | 18200 | 18210 | 18220 | 18180 | 20647 |
| 555 | 20240730 | 100200 | 33277573980 | 18210 | 18230 | 18230 | 18200 | 5325 |
| 556 | 20240730 | 100100 | 33180588020 | 18220 | 18230 | 18240 | 18220 | 15979 |
| 557 | 20240730 | 100000 | 32889280020 | 18230 | 18240 | 18240 | 18220 | 6412 |
| 558 | 20240730 | 095900 | 32772397760 | 18230 | 18230 | 18240 | 18220 | 6807 |
| 559 | 20240730 | 095800 | 32648299290 | 18240 | 18220 | 18240 | 18210 | 24519 |
| 560 | 20240730 | 095700 | 32201279990 | 18220 | 18190 | 18220 | 18160 | 23852 |
| 561 | 20240730 | 095600 | 31767589200 | 18190 | 18210 | 18220 | 18170 | 11359 |
| 562 | 20240730 | 095500 | 31560981170 | 18210 | 18220 | 18220 | 18200 | 10472 |
| 563 | 20240730 | 095400 | 31370327590 | 18200 | 18180 | 18220 | 18170 | 25210 |
| 564 | 20240730 | 095300 | 30911656810 | 18180 | 18160 | 18180 | 18160 | 13675 |
| 565 | 20240730 | 095200 | 30663171170 | 18160 | 18190 | 18190 | 18150 | 22984 |
| 566 | 20240730 | 095100 | 30245672670 | 18180 | 18180 | 18200 | 18160 | 44334 |
| 567 | 20240730 | 095000 | 29440149640 | 18170 | 18210 | 18210 | 18170 | 121246 |
| 568 | 20240730 | 094900 | 27234134010 | 18200 | 18210 | 18210 | 18200 | 14942 |
| 569 | 20240730 | 094800 | 26962161430 | 18210 | 18220 | 18230 | 18200 | 57870 |
| 570 | 20240730 | 094700 | 25908294660 | 18220 | 18220 | 18230 | 18210 | 15203 |
| 571 | 20240730 | 094600 | 25631289220 | 18210 | 18230 | 18230 | 18210 | 16828 |
| 572 | 20240730 | 094500 | 25324648790 | 18230 | 18230 | 18240 | 18220 | 17146 |
| 573 | 20240730 | 094400 | 25012078710 | 18230 | 18230 | 18240 | 18220 | 14456 |
| 574 | 20240730 | 094300 | 24748553940 | 18230 | 18230 | 18240 | 18220 | 11638 |
| 575 | 20240730 | 094200 | 24536423260 | 18240 | 18240 | 18250 | 18230 | 9068 |
| 576 | 20240730 | 094100 | 24371029670 | 18240 | 18220 | 18250 | 18210 | 19132 |
| 577 | 20240730 | 094000 | 24022332690 | 18220 | 18230 | 18240 | 18220 | 36869 |
| 578 | 20240730 | 093900 | 23350520100 | 18230 | 18270 | 18270 | 18230 | 85402 |
| 579 | 20240730 | 093800 | 21792160610 | 18260 | 18260 | 18280 | 18260 | 20752 |
| 580 | 20240730 | 093700 | 21413087660 | 18270 | 18270 | 18280 | 18260 | 14083 |
| 581 | 20240730 | 093600 | 21155825140 | 18270 | 18270 | 18280 | 18260 | 19199 |
| 582 | 20240730 | 093500 | 20805118990 | 18270 | 18270 | 18280 | 18260 | 15428 |
| 583 | 20240730 | 093400 | 20523292020 | 18270 | 18290 | 18290 | 18270 | 11294 |
| 584 | 20240730 | 093300 | 20316879740 | 18290 | 18290 | 18290 | 18270 | 13743 |
| 585 | 20240730 | 093200 | 20065634720 | 18290 | 18290 | 18320 | 18280 | 28230 |
| 586 | 20240730 | 093100 | 19548974960 | 18300 | 18270 | 18300 | 18260 | 17646 |
| 587 | 20240730 | 093000 | 19226409250 | 18260 | 18280 | 18280 | 18260 | 22514 |
| 588 | 20240730 | 092900 | 18815075250 | 18280 | 18290 | 18290 | 18270 | 13727 |
| 589 | 20240730 | 092800 | 18564150070 | 18280 | 18280 | 18290 | 18270 | 15146 |
| 590 | 20240730 | 092700 | 18287297550 | 18290 | 18300 | 18300 | 18280 | 7283 |
| 591 | 20240730 | 092600 | 18154105240 | 18290 | 18290 | 18310 | 18290 | 8021 |
| 592 | 20240730 | 092500 | 18007332380 | 18290 | 18290 | 18330 | 18270 | 20348 |
| 593 | 20240730 | 092400 | 17635020600 | 18300 | 18320 | 18320 | 18270 | 22621 |
| 594 | 20240730 | 092300 | 17221267180 | 18320 | 18320 | 18360 | 18300 | 20150 |
| 595 | 20240730 | 092200 | 16851917740 | 18310 | 18270 | 18330 | 18270 | 16086 |
| 596 | 20240730 | 092100 | 16557539000 | 18290 | 18260 | 18310 | 18250 | 39997 |
| 597 | 20240730 | 092000 | 15826652920 | 18260 | 18270 | 18270 | 18260 | 6708 |
| 598 | 20240730 | 091900 | 15704121550 | 18270 | 18270 | 18280 | 18260 | 13199 |
| 599 | 20240730 | 091800 | 15462988190 | 18280 | 18290 | 18320 | 18270 | 20559 |
| 600 | 20240730 | 091700 | 15086953690 | 18280 | 18260 | 18290 | 18250 | 24777 |
| 601 | 20240730 | 091600 | 14634385150 | 18260 | 18260 | 18270 | 18250 | 20860 |
| 602 | 20240730 | 091500 | 14253548080 | 18260 | 18280 | 18290 | 18250 | 47059 |
| 603 | 20240730 | 091400 | 13393814190 | 18280 | 18290 | 18310 | 18280 | 39184 |
| 604 | 20240730 | 091300 | 12677228840 | 18300 | 18340 | 18350 | 18290 | 17314 |
| 605 | 20240730 | 091200 | 12360315940 | 18340 | 18300 | 18380 | 18290 | 23473 |
| 606 | 20240730 | 091100 | 11929706140 | 18310 | 18280 | 18310 | 18270 | 41281 |
| 607 | 20240730 | 091000 | 11174773520 | 18270 | 18300 | 18300 | 18270 | 68993 |
| 608 | 20240730 | 090900 | 9913424330 | 18300 | 18360 | 18360 | 18290 | 139285 |
| 609 | 20240730 | 090800 | 7362058070 | 18370 | 18370 | 18380 | 18350 | 31482 |
| 610 | 20240730 | 090700 | 6783896190 | 18370 | 18370 | 18380 | 18360 | 22862 |
| 611 | 20240730 | 090600 | 6363989060 | 18370 | 18410 | 18430 | 18370 | 25509 |
| 612 | 20240730 | 090500 | 5895128750 | 18410 | 18370 | 18450 | 18370 | 56900 |
| 613 | 20240730 | 090400 | 4848704620 | 18380 | 18380 | 18400 | 18370 | 37110 |
| 614 | 20240730 | 090300 | 4166604840 | 18390 | 18420 | 18430 | 18380 | 39326 |
| 615 | 20240730 | 090200 | 3443142610 | 18430 | 18410 | 18450 | 18400 | 13030 |
| 616 | 20240730 | 090100 | 3203137450 | 18410 | 18380 | 18490 | 18370 | 44536 |
| 617 | 20240730 | 090000 | 2381792780 | 18380 | 18410 | 18450 | 18360 | 128809 |