36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 3 | 20230810 | 190600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 4 | 20230810 | 190500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 5 | 20230810 | 190400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 6 | 20230810 | 190300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 7 | 20230810 | 190200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 8 | 20230810 | 190100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 9 | 20230810 | 190000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 10 | 20230810 | 185900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 11 | 20230810 | 185800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 12 | 20230810 | 185700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 13 | 20230810 | 185600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 14 | 20230810 | 185500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 15 | 20230810 | 185400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 16 | 20230810 | 185300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 17 | 20230810 | 185200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 18 | 20230810 | 185100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 19 | 20230810 | 185000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 20 | 20230810 | 184900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 21 | 20230810 | 184800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 22 | 20230810 | 184700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 23 | 20230810 | 184600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 24 | 20230810 | 184500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 25 | 20230810 | 184400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 26 | 20230810 | 184300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 27 | 20230810 | 184200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 28 | 20230810 | 184100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 29 | 20230810 | 184000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 30 | 20230810 | 183900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 31 | 20230810 | 183800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 32 | 20230810 | 183700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 33 | 20230810 | 183600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 34 | 20230810 | 183500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 35 | 20230810 | 183400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 36 | 20230810 | 183300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 37 | 20230810 | 183200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 38 | 20230810 | 183100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 39 | 20230810 | 183000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 40 | 20230810 | 182900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 41 | 20230810 | 182800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 42 | 20230810 | 182700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 43 | 20230810 | 182600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 44 | 20230810 | 182500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 45 | 20230810 | 182400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 46 | 20230810 | 182300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 47 | 20230810 | 182200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 48 | 20230810 | 182100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 49 | 20230810 | 182000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 50 | 20230810 | 181900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 51 | 20230810 | 181800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 52 | 20230810 | 181700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 53 | 20230810 | 181600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 54 | 20230810 | 181500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 55 | 20230810 | 181400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 56 | 20230810 | 181300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 57 | 20230810 | 181200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 58 | 20230810 | 181100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 59 | 20230810 | 181000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 60 | 20230810 | 180900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 61 | 20230810 | 180800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 62 | 20230810 | 180700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 63 | 20230810 | 180600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 64 | 20230810 | 180500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 65 | 20230810 | 180400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 66 | 20230810 | 180300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 67 | 20230810 | 180200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 68 | 20230810 | 180100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 69 | 20230810 | 180000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 70 | 20230810 | 175900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 71 | 20230810 | 175800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 72 | 20230810 | 175700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 73 | 20230810 | 175600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 74 | 20230810 | 175500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 75 | 20230810 | 175400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 76 | 20230810 | 175300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 77 | 20230810 | 175200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 78 | 20230810 | 175100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 79 | 20230810 | 175000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 80 | 20230810 | 174900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 81 | 20230810 | 174800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 82 | 20230810 | 174700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 83 | 20230810 | 174600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 84 | 20230810 | 174500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 85 | 20230810 | 174400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 86 | 20230810 | 174300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 87 | 20230810 | 174200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 88 | 20230810 | 174100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 89 | 20230810 | 174000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 90 | 20230810 | 173900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 91 | 20230810 | 173800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 92 | 20230810 | 173700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 93 | 20230810 | 173600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 94 | 20230810 | 173500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 95 | 20230810 | 173400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 96 | 20230810 | 173300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 97 | 20230810 | 173200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 98 | 20230810 | 173100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 99 | 20230810 | 173000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 100 | 20230810 | 172900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 101 | 20230810 | 172800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 102 | 20230810 | 172700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 103 | 20230810 | 172600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 104 | 20230810 | 172500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 105 | 20230810 | 172400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 106 | 20230810 | 172300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 107 | 20230810 | 172200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 108 | 20230810 | 172100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 109 | 20230810 | 172000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 110 | 20230810 | 171900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 111 | 20230810 | 171800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 112 | 20230810 | 171700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 113 | 20230810 | 171600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 114 | 20230810 | 171500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 115 | 20230810 | 171400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 116 | 20230810 | 171300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 117 | 20230810 | 171200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 118 | 20230810 | 171100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 119 | 20230810 | 171000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 120 | 20230810 | 170900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 121 | 20230810 | 170800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 122 | 20230810 | 170700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 123 | 20230810 | 170600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 124 | 20230810 | 170500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 125 | 20230810 | 170400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 126 | 20230810 | 170300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 127 | 20230810 | 170200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 128 | 20230810 | 170100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 129 | 20230810 | 170000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 130 | 20230810 | 165900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 131 | 20230810 | 165800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 132 | 20230810 | 165700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 133 | 20230810 | 165600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 134 | 20230810 | 165500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 135 | 20230810 | 165400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 136 | 20230810 | 165300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 137 | 20230810 | 165200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 138 | 20230810 | 165100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 139 | 20230810 | 165000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 140 | 20230810 | 164900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 141 | 20230810 | 164800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 142 | 20230810 | 164700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 143 | 20230810 | 164600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 144 | 20230810 | 164500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 145 | 20230810 | 164400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 146 | 20230810 | 164300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 147 | 20230810 | 164200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 148 | 20230810 | 164100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 149 | 20230810 | 164000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 150 | 20230810 | 163900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 151 | 20230810 | 163800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 152 | 20230810 | 163700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 153 | 20230810 | 163600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 154 | 20230810 | 163500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 155 | 20230810 | 163400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 156 | 20230810 | 163300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 157 | 20230810 | 163200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 158 | 20230810 | 163100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 159 | 20230810 | 163000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 160 | 20230810 | 162900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 161 | 20230810 | 162800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 162 | 20230810 | 162700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 163 | 20230810 | 162600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 164 | 20230810 | 162500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 165 | 20230810 | 162400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 166 | 20230810 | 162300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 167 | 20230810 | 162200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 168 | 20230810 | 162100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 169 | 20230810 | 162000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 170 | 20230810 | 161900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 171 | 20230810 | 161800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 172 | 20230810 | 161700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 173 | 20230810 | 161600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 174 | 20230810 | 161500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 175 | 20230810 | 161400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 176 | 20230810 | 161300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 177 | 20230810 | 161200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 178 | 20230810 | 161100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 179 | 20230810 | 161000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 180 | 20230810 | 160900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 181 | 20230810 | 160800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 182 | 20230810 | 160700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 183 | 20230810 | 160600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 184 | 20230810 | 160500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 185 | 20230810 | 160400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 186 | 20230810 | 160300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 187 | 20230810 | 160200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 188 | 20230810 | 160100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 189 | 20230810 | 160000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 190 | 20230810 | 155900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 191 | 20230810 | 155800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 192 | 20230810 | 155700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 193 | 20230810 | 155600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 194 | 20230810 | 155500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 195 | 20230810 | 155400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 196 | 20230810 | 155300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 197 | 20230810 | 155200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 198 | 20230810 | 155100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 199 | 20230810 | 155000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 200 | 20230810 | 154900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 201 | 20230810 | 154800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 202 | 20230810 | 154700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 203 | 20230810 | 154600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 204 | 20230810 | 154500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 205 | 20230810 | 154400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 206 | 20230810 | 154300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 207 | 20230810 | 154200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 208 | 20230810 | 154100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 209 | 20230810 | 154000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 210 | 20230810 | 153900 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 211 | 20230810 | 153800 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 212 | 20230810 | 153700 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 213 | 20230810 | 153600 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 214 | 20230810 | 153500 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 215 | 20230810 | 153400 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 216 | 20230810 | 153300 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 217 | 20230810 | 153200 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 218 | 20230810 | 153100 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 0 |
| 219 | 20230810 | 153000 | 204445929000 | 225000 | 225000 | 225000 | 225000 | 124303 |
| 220 | 20230810 | 152900 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 221 | 20230810 | 152800 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 222 | 20230810 | 152700 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 223 | 20230810 | 152600 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 224 | 20230810 | 152500 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 225 | 20230810 | 152400 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 226 | 20230810 | 152300 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 227 | 20230810 | 152200 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 228 | 20230810 | 152100 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 229 | 20230810 | 152000 | 176477754000 | 224500 | 224500 | 224500 | 224500 | 0 |
| 230 | 20230810 | 151900 | 176477754000 | 224500 | 225000 | 225000 | 224500 | 1347 |
| 231 | 20230810 | 151800 | 176175194000 | 224500 | 225000 | 225000 | 224500 | 1197 |
| 232 | 20230810 | 151700 | 175906155500 | 224500 | 224500 | 225000 | 224500 | 2657 |
| 233 | 20230810 | 151600 | 175309396500 | 224500 | 224500 | 225000 | 224000 | 7968 |
| 234 | 20230810 | 151500 | 173520723500 | 224500 | 224000 | 224500 | 224000 | 830 |
| 235 | 20230810 | 151400 | 173334624000 | 224500 | 224000 | 224500 | 224000 | 855 |
| 236 | 20230810 | 151300 | 173142903000 | 224000 | 224500 | 224500 | 223500 | 3547 |
| 237 | 20230810 | 151200 | 172348412000 | 224000 | 224000 | 224500 | 224000 | 1481 |
| 238 | 20230810 | 151100 | 172016512500 | 224500 | 223500 | 224500 | 223500 | 1706 |
| 239 | 20230810 | 151000 | 171633937000 | 223500 | 223500 | 224000 | 223500 | 3616 |
| 240 | 20230810 | 150900 | 170824385000 | 224000 | 224500 | 224500 | 224000 | 4179 |
| 241 | 20230810 | 150800 | 169888205500 | 224000 | 224000 | 224500 | 224000 | 888 |
| 242 | 20230810 | 150700 | 169689126000 | 224000 | 224000 | 224500 | 224000 | 1475 |
| 243 | 20230810 | 150600 | 169358456000 | 224500 | 224000 | 224500 | 224000 | 1435 |
| 244 | 20230810 | 150500 | 169036707000 | 224500 | 224500 | 224500 | 224000 | 841 |
| 245 | 20230810 | 150400 | 168848148000 | 224000 | 224000 | 224500 | 224000 | 1004 |
| 246 | 20230810 | 150300 | 168623163500 | 224000 | 224500 | 224500 | 224000 | 766 |
| 247 | 20230810 | 150200 | 168451472000 | 224000 | 223500 | 224500 | 223500 | 1594 |
| 248 | 20230810 | 150100 | 168094514000 | 223500 | 223500 | 224500 | 223500 | 5304 |
| 249 | 20230810 | 150000 | 166906494500 | 224000 | 224000 | 224500 | 223500 | 3354 |
| 250 | 20230810 | 145900 | 166155018000 | 224500 | 224000 | 224500 | 224000 | 869 |
| 251 | 20230810 | 145800 | 165960250500 | 224000 | 224500 | 224500 | 224000 | 689 |
| 252 | 20230810 | 145700 | 165805741500 | 224000 | 224500 | 224500 | 224000 | 1207 |
| 253 | 20230810 | 145600 | 165535255000 | 224500 | 224000 | 224500 | 224000 | 1469 |
| 254 | 20230810 | 145500 | 165205938000 | 224000 | 224500 | 224500 | 224000 | 386 |
| 255 | 20230810 | 145400 | 165119358000 | 224500 | 223500 | 224500 | 223500 | 2521 |
| 256 | 20230810 | 145300 | 164554335000 | 223500 | 224000 | 224000 | 223500 | 1445 |
| 257 | 20230810 | 145200 | 164230782000 | 224000 | 223500 | 224000 | 223500 | 2057 |
| 258 | 20230810 | 145100 | 163770272000 | 223500 | 224000 | 224000 | 223500 | 770 |
| 259 | 20230810 | 145000 | 163597882500 | 224000 | 223500 | 224000 | 223500 | 731 |
| 260 | 20230810 | 144900 | 163434392000 | 223500 | 224000 | 224000 | 223500 | 788 |
| 261 | 20230810 | 144800 | 163257987000 | 223500 | 224000 | 224000 | 223500 | 593 |
| 262 | 20230810 | 144700 | 163125313000 | 223500 | 223500 | 224000 | 223500 | 998 |
| 263 | 20230810 | 144600 | 162902024000 | 224000 | 223500 | 224000 | 223500 | 387 |
| 264 | 20230810 | 144500 | 162815446000 | 223500 | 224500 | 224500 | 223500 | 5569 |
| 265 | 20230810 | 144400 | 161567863000 | 224000 | 224500 | 224500 | 224000 | 386 |
| 266 | 20230810 | 144300 | 161481277500 | 224500 | 224000 | 224500 | 224000 | 770 |
| 267 | 20230810 | 144200 | 161308559500 | 224000 | 224500 | 224500 | 224000 | 942 |
| 268 | 20230810 | 144100 | 161097162500 | 224500 | 224500 | 224500 | 224000 | 788 |
| 269 | 20230810 | 144000 | 160920340000 | 224500 | 224500 | 225000 | 224000 | 3651 |
| 270 | 20230810 | 143900 | 160100730000 | 224500 | 224000 | 225000 | 224000 | 8965 |
| 271 | 20230810 | 143800 | 158088196500 | 224000 | 224500 | 224500 | 224000 | 784 |
| 272 | 20230810 | 143700 | 157912267000 | 224000 | 223500 | 224500 | 223500 | 3920 |
| 273 | 20230810 | 143600 | 157034063000 | 223500 | 223500 | 224000 | 223500 | 2903 |
| 274 | 20230810 | 143500 | 156383952500 | 223500 | 223500 | 224000 | 223500 | 652 |
| 275 | 20230810 | 143400 | 156238066000 | 224000 | 223500 | 224000 | 223500 | 559 |
| 276 | 20230810 | 143300 | 156113000500 | 223500 | 224000 | 224000 | 223500 | 828 |
| 277 | 20230810 | 143200 | 155927658000 | 223500 | 224000 | 224000 | 223500 | 568 |
| 278 | 20230810 | 143100 | 155800599500 | 224000 | 224000 | 224000 | 223500 | 1009 |
| 279 | 20230810 | 143000 | 155574838000 | 223500 | 223500 | 224000 | 223500 | 769 |
| 280 | 20230810 | 142900 | 155402788500 | 223500 | 224000 | 224000 | 223500 | 1121 |
| 281 | 20230810 | 142800 | 155152017000 | 223500 | 224000 | 224000 | 223500 | 884 |
| 282 | 20230810 | 142700 | 154954344500 | 223500 | 223500 | 224000 | 223500 | 941 |
| 283 | 20230810 | 142600 | 154743726000 | 223500 | 223500 | 224000 | 223500 | 578 |
| 284 | 20230810 | 142500 | 154614450000 | 223500 | 223000 | 223500 | 223000 | 3636 |
| 285 | 20230810 | 142400 | 153802049000 | 223000 | 223500 | 223500 | 223000 | 554 |
| 286 | 20230810 | 142300 | 153678291000 | 223500 | 224000 | 224000 | 223000 | 2786 |
| 287 | 20230810 | 142200 | 153055562000 | 223500 | 223500 | 224000 | 223500 | 2180 |
| 288 | 20230810 | 142100 | 152568178000 | 223500 | 223500 | 224000 | 223500 | 1028 |
| 289 | 20230810 | 142000 | 152338038000 | 224000 | 223500 | 224000 | 223500 | 592 |
| 290 | 20230810 | 141900 | 152205505500 | 224000 | 223500 | 224000 | 223500 | 445 |
| 291 | 20230810 | 141800 | 152105889000 | 223500 | 223500 | 224000 | 223000 | 1823 |
| 292 | 20230810 | 141700 | 151698236500 | 223000 | 223500 | 223500 | 223000 | 1081 |
| 293 | 20230810 | 141600 | 151456709000 | 223500 | 223500 | 223500 | 223000 | 1177 |
| 294 | 20230810 | 141500 | 151193708500 | 223000 | 223500 | 223500 | 223000 | 2700 |
| 295 | 20230810 | 141400 | 150590366500 | 223000 | 223000 | 223500 | 223000 | 871 |
| 296 | 20230810 | 141300 | 150395976000 | 223000 | 223000 | 223500 | 223000 | 762 |
| 297 | 20230810 | 141200 | 150225897500 | 223500 | 223000 | 223500 | 223000 | 781 |
| 298 | 20230810 | 141100 | 150051539500 | 223500 | 222500 | 223500 | 222500 | 2376 |
| 299 | 20230810 | 141000 | 149521588000 | 223000 | 223000 | 223500 | 222500 | 2171 |
| 300 | 20230810 | 140900 | 149037523000 | 223000 | 223000 | 223500 | 223000 | 1071 |
| 301 | 20230810 | 140800 | 148798390500 | 223000 | 223000 | 223500 | 223000 | 582 |
| 302 | 20230810 | 140700 | 148668493500 | 223000 | 223500 | 223500 | 223000 | 703 |
| 303 | 20230810 | 140600 | 148511616000 | 223500 | 223000 | 223500 | 223000 | 661 |
| 304 | 20230810 | 140500 | 148364085500 | 223000 | 223000 | 223500 | 223000 | 2259 |
| 305 | 20230810 | 140400 | 147860041500 | 223000 | 223000 | 223500 | 223000 | 828 |
| 306 | 20230810 | 140300 | 147675213500 | 223500 | 223000 | 223500 | 223000 | 869 |
| 307 | 20230810 | 140200 | 147481255500 | 223000 | 223000 | 223500 | 223000 | 1228 |
| 308 | 20230810 | 140100 | 147207308000 | 223000 | 223000 | 223500 | 223000 | 668 |
| 309 | 20230810 | 140000 | 147058202500 | 223500 | 223500 | 223500 | 223000 | 550 |
| 310 | 20230810 | 135900 | 146935468000 | 223000 | 223500 | 223500 | 223000 | 2780 |
| 311 | 20230810 | 135800 | 146315341500 | 223500 | 223500 | 223500 | 223000 | 818 |
| 312 | 20230810 | 135700 | 146132831500 | 223500 | 223000 | 223500 | 223000 | 1426 |
| 313 | 20230810 | 135600 | 145814619000 | 223000 | 223000 | 223500 | 223000 | 753 |
| 314 | 20230810 | 135500 | 145646497500 | 223500 | 223500 | 223500 | 223000 | 1294 |
| 315 | 20230810 | 135400 | 145357646000 | 223000 | 223000 | 223500 | 223000 | 1259 |
| 316 | 20230810 | 135300 | 145076808500 | 223000 | 223500 | 223500 | 223000 | 1331 |
| 317 | 20230810 | 135200 | 144779455500 | 223500 | 223500 | 223500 | 223000 | 967 |
| 318 | 20230810 | 135100 | 144563690000 | 223500 | 223000 | 223500 | 222500 | 7965 |
| 319 | 20230810 | 135000 | 142787263500 | 223000 | 223500 | 223500 | 223000 | 2454 |
| 320 | 20230810 | 134900 | 142239759500 | 223500 | 223000 | 223500 | 223000 | 1203 |
| 321 | 20230810 | 134800 | 141971221500 | 223000 | 223000 | 223500 | 223000 | 1485 |
| 322 | 20230810 | 134700 | 141639705500 | 223000 | 223500 | 224000 | 223000 | 3565 |
| 323 | 20230810 | 134600 | 140843002500 | 224000 | 224000 | 224000 | 223500 | 1766 |
| 324 | 20230810 | 134500 | 140448219500 | 224000 | 224000 | 224000 | 223500 | 1216 |
| 325 | 20230810 | 134400 | 140176174500 | 224000 | 224000 | 224000 | 223500 | 996 |
| 326 | 20230810 | 134300 | 139953441000 | 223500 | 223500 | 224000 | 223500 | 1083 |
| 327 | 20230810 | 134200 | 139711061500 | 223500 | 224000 | 224000 | 223500 | 1807 |
| 328 | 20230810 | 134100 | 139306827500 | 223500 | 224000 | 224000 | 223500 | 607 |
| 329 | 20230810 | 134000 | 139170922500 | 224000 | 223500 | 224000 | 223500 | 323 |
| 330 | 20230810 | 133900 | 139098655500 | 224000 | 224500 | 224500 | 223500 | 7641 |
| 331 | 20230810 | 133800 | 137387382000 | 224500 | 224500 | 224500 | 224000 | 393 |
| 332 | 20230810 | 133700 | 137299255000 | 224000 | 224500 | 224500 | 224000 | 1329 |
| 333 | 20230810 | 133600 | 137001018000 | 224000 | 224000 | 224500 | 224000 | 777 |
| 334 | 20230810 | 133500 | 136826739500 | 224000 | 224000 | 224500 | 223500 | 4921 |
| 335 | 20230810 | 133400 | 135723955500 | 224000 | 224500 | 224500 | 223500 | 2391 |
| 336 | 20230810 | 133300 | 135188412000 | 224000 | 224000 | 224500 | 223500 | 3612 |
| 337 | 20230810 | 133200 | 134379003000 | 224000 | 223500 | 224000 | 223000 | 4596 |
| 338 | 20230810 | 133100 | 133351559000 | 223500 | 223000 | 223500 | 223000 | 2361 |
| 339 | 20230810 | 133000 | 132823968000 | 223000 | 223500 | 223500 | 223000 | 559 |
| 340 | 20230810 | 132900 | 132699191500 | 223500 | 223000 | 223500 | 223000 | 654 |
| 341 | 20230810 | 132800 | 132553088000 | 223500 | 223000 | 223500 | 223000 | 562 |
| 342 | 20230810 | 132700 | 132427519500 | 223500 | 223000 | 223500 | 223000 | 916 |
| 343 | 20230810 | 132600 | 132222964000 | 223000 | 223500 | 224000 | 223000 | 1842 |
| 344 | 20230810 | 132500 | 131811417000 | 223500 | 224000 | 224000 | 223500 | 1875 |
| 345 | 20230810 | 132400 | 131391539000 | 224000 | 223000 | 224000 | 223000 | 7266 |
| 346 | 20230810 | 132300 | 129766270000 | 223500 | 223500 | 223500 | 223000 | 945 |
| 347 | 20230810 | 132200 | 129555109500 | 223000 | 222500 | 223500 | 222500 | 5644 |
| 348 | 20230810 | 132100 | 128296173000 | 223000 | 223000 | 223000 | 222500 | 456 |
| 349 | 20230810 | 132000 | 128194558500 | 223000 | 223000 | 223000 | 222500 | 1080 |
| 350 | 20230810 | 131900 | 127953861000 | 222500 | 222500 | 223000 | 222500 | 365 |
| 351 | 20230810 | 131800 | 127872532000 | 222500 | 222500 | 223000 | 222500 | 659 |
| 352 | 20230810 | 131700 | 127725689500 | 223000 | 223000 | 223000 | 222500 | 929 |
| 353 | 20230810 | 131600 | 127518586000 | 223000 | 223000 | 223000 | 222500 | 1023 |
| 354 | 20230810 | 131500 | 127290545500 | 223000 | 222000 | 223000 | 222000 | 6239 |
| 355 | 20230810 | 131400 | 125902297500 | 222000 | 222000 | 222500 | 222000 | 1346 |
| 356 | 20230810 | 131300 | 125602963000 | 222000 | 222000 | 222500 | 222000 | 1043 |
| 357 | 20230810 | 131200 | 125371300500 | 222500 | 222000 | 222500 | 222000 | 756 |
| 358 | 20230810 | 131100 | 125203362500 | 222500 | 222000 | 222500 | 222000 | 734 |
| 359 | 20230810 | 131000 | 125040271000 | 222500 | 222500 | 222500 | 222000 | 757 |
| 360 | 20230810 | 130900 | 124872052500 | 222000 | 222000 | 222500 | 222000 | 691 |
| 361 | 20230810 | 130800 | 124718561500 | 222000 | 222000 | 222500 | 222000 | 710 |
| 362 | 20230810 | 130700 | 124560888500 | 222000 | 222000 | 222500 | 222000 | 952 |
| 363 | 20230810 | 130600 | 124349257500 | 222000 | 222000 | 222500 | 222000 | 892 |
| 364 | 20230810 | 130500 | 124151181500 | 222000 | 222000 | 222500 | 222000 | 681 |
| 365 | 20230810 | 130400 | 123999914000 | 222500 | 222000 | 222500 | 222000 | 730 |
| 366 | 20230810 | 130300 | 123837720500 | 222500 | 222000 | 222500 | 222000 | 906 |
| 367 | 20230810 | 130200 | 123636428500 | 222500 | 222000 | 222500 | 222000 | 650 |
| 368 | 20230810 | 130100 | 123492004500 | 222000 | 222000 | 222500 | 222000 | 412 |
| 369 | 20230810 | 130000 | 123400461500 | 222500 | 222000 | 222500 | 222000 | 706 |
| 370 | 20230810 | 125900 | 123243656000 | 222000 | 222000 | 222500 | 222000 | 445 |
| 371 | 20230810 | 125800 | 123144759500 | 222500 | 222000 | 222500 | 222000 | 327 |
| 372 | 20230810 | 125700 | 123072066500 | 222000 | 223000 | 223000 | 222000 | 2965 |
| 373 | 20230810 | 125600 | 122412413500 | 223000 | 223000 | 223000 | 222500 | 260 |
| 374 | 20230810 | 125500 | 122354517500 | 222500 | 222500 | 223000 | 222500 | 430 |
| 375 | 20230810 | 125400 | 122258766000 | 222500 | 223000 | 223000 | 222500 | 604 |
| 376 | 20230810 | 125300 | 122124249000 | 223000 | 222500 | 223000 | 222500 | 4063 |
| 377 | 20230810 | 125200 | 121220112500 | 222500 | 223000 | 223000 | 222500 | 4648 |
| 378 | 20230810 | 125100 | 120185830000 | 222500 | 222500 | 223000 | 222500 | 4093 |
| 379 | 20230810 | 125000 | 119274985000 | 222500 | 222000 | 223000 | 222000 | 1899 |
| 380 | 20230810 | 124900 | 118852542500 | 222500 | 223000 | 223000 | 222000 | 2801 |
| 381 | 20230810 | 124800 | 118229450000 | 222500 | 223000 | 223000 | 222500 | 507 |
| 382 | 20230810 | 124700 | 118116627500 | 222500 | 222500 | 223000 | 222500 | 206 |
| 383 | 20230810 | 124600 | 118070753000 | 222500 | 222500 | 223000 | 222500 | 186 |
| 384 | 20230810 | 124500 | 118029308500 | 223000 | 222500 | 223000 | 222500 | 415 |
| 385 | 20230810 | 124400 | 117936903500 | 223000 | 222000 | 223000 | 222000 | 4088 |
| 386 | 20230810 | 124300 | 117027222500 | 222000 | 222000 | 222500 | 222000 | 526 |
| 387 | 20230810 | 124200 | 116910338000 | 222000 | 222000 | 222500 | 222000 | 344 |
| 388 | 20230810 | 124100 | 116833897500 | 222000 | 222500 | 222500 | 222000 | 957 |
| 389 | 20230810 | 124000 | 116621128500 | 222500 | 222500 | 222500 | 222000 | 332 |
| 390 | 20230810 | 123900 | 116547383000 | 222500 | 222000 | 222500 | 222000 | 596 |
| 391 | 20230810 | 123800 | 116414969500 | 222500 | 222500 | 222500 | 222000 | 184 |
| 392 | 20230810 | 123700 | 116374091000 | 222000 | 222000 | 222500 | 222000 | 391 |
| 393 | 20230810 | 123600 | 116287238000 | 222000 | 222500 | 222500 | 222000 | 500 |
| 394 | 20230810 | 123500 | 116176129000 | 222000 | 222500 | 222500 | 222000 | 323 |
| 395 | 20230810 | 123400 | 116104339500 | 222000 | 222000 | 222500 | 222000 | 376 |
| 396 | 20230810 | 123300 | 116020826000 | 222000 | 222500 | 222500 | 222000 | 336 |
| 397 | 20230810 | 123200 | 115946208500 | 222500 | 222000 | 222500 | 222000 | 668 |
| 398 | 20230810 | 123100 | 115797854500 | 222000 | 222000 | 222500 | 222000 | 219 |
| 399 | 20230810 | 123000 | 115749196000 | 222500 | 222000 | 222500 | 222000 | 465 |
| 400 | 20230810 | 122900 | 115645849000 | 222000 | 222000 | 222500 | 222000 | 227 |
| 401 | 20230810 | 122800 | 115595415000 | 222000 | 222500 | 222500 | 222000 | 293 |
| 402 | 20230810 | 122700 | 115530307000 | 222000 | 222500 | 222500 | 222000 | 977 |
| 403 | 20230810 | 122600 | 115313042500 | 222500 | 222000 | 222500 | 222000 | 710 |
| 404 | 20230810 | 122500 | 115155255500 | 222000 | 222000 | 222500 | 222000 | 477 |
| 405 | 20230810 | 122400 | 115049305000 | 222000 | 222000 | 222500 | 222000 | 133 |
| 406 | 20230810 | 122300 | 115019747500 | 222500 | 222500 | 222500 | 222000 | 371 |
| 407 | 20230810 | 122200 | 114937316000 | 222500 | 222500 | 222500 | 222000 | 134 |
| 408 | 20230810 | 122100 | 114907541000 | 222000 | 222000 | 222500 | 222000 | 393 |
| 409 | 20230810 | 122000 | 114820261000 | 222500 | 222500 | 222500 | 222000 | 1702 |
| 410 | 20230810 | 121900 | 114441583000 | 222500 | 222500 | 223000 | 222500 | 682 |
| 411 | 20230810 | 121800 | 114289747500 | 223000 | 223000 | 223000 | 222500 | 196 |
| 412 | 20230810 | 121700 | 114246104000 | 223000 | 222500 | 223000 | 222000 | 5743 |
| 413 | 20230810 | 121600 | 112968237000 | 222500 | 222000 | 222500 | 222000 | 195 |
| 414 | 20230810 | 121500 | 112924899500 | 222000 | 222000 | 222500 | 222000 | 366 |
| 415 | 20230810 | 121400 | 112843547500 | 222000 | 222000 | 222500 | 222000 | 668 |
| 416 | 20230810 | 121300 | 112695207000 | 222000 | 222000 | 222500 | 222000 | 449 |
| 417 | 20230810 | 121200 | 112595451500 | 222000 | 222000 | 222500 | 222000 | 321 |
| 418 | 20230810 | 121100 | 112524135500 | 222000 | 222000 | 222500 | 222000 | 562 |
| 419 | 20230810 | 121000 | 112399227000 | 222500 | 222000 | 222500 | 222000 | 481 |
| 420 | 20230810 | 120900 | 112292319000 | 222000 | 222000 | 222500 | 222000 | 1163 |
| 421 | 20230810 | 120800 | 112034116500 | 222500 | 222000 | 222500 | 222000 | 285 |
| 422 | 20230810 | 120700 | 111970778000 | 222500 | 222500 | 222500 | 222000 | 290 |
| 423 | 20230810 | 120600 | 111906344000 | 222000 | 222000 | 222500 | 222000 | 231 |
| 424 | 20230810 | 120500 | 111855031500 | 222000 | 222000 | 222500 | 222000 | 291 |
| 425 | 20230810 | 120400 | 111790397500 | 222000 | 222000 | 222500 | 222000 | 307 |
| 426 | 20230810 | 120300 | 111722200500 | 222000 | 222000 | 222500 | 222000 | 274 |
| 427 | 20230810 | 120200 | 111661280500 | 222500 | 222000 | 222500 | 222000 | 174 |
| 428 | 20230810 | 120100 | 111622610000 | 222500 | 222000 | 222500 | 221500 | 3215 |
| 429 | 20230810 | 120000 | 110908879000 | 221500 | 221500 | 222000 | 221500 | 918 |
| 430 | 20230810 | 115900 | 110705311000 | 221500 | 221500 | 222000 | 221500 | 310 |
| 431 | 20230810 | 115800 | 110636563000 | 221500 | 221500 | 222000 | 221500 | 342 |
| 432 | 20230810 | 115700 | 110560749500 | 221500 | 222000 | 222000 | 221500 | 429 |
| 433 | 20230810 | 115600 | 110465677500 | 221500 | 221500 | 222000 | 221500 | 580 |
| 434 | 20230810 | 115500 | 110337082500 | 221500 | 222000 | 222000 | 221500 | 469 |
| 435 | 20230810 | 115400 | 110233131500 | 222000 | 221500 | 222000 | 221500 | 627 |
| 436 | 20230810 | 115300 | 110094171000 | 222000 | 222000 | 222000 | 221500 | 424 |
| 437 | 20230810 | 115200 | 110000215000 | 221500 | 222000 | 222000 | 221500 | 435 |
| 438 | 20230810 | 115100 | 109903828500 | 222000 | 222000 | 222000 | 221500 | 336 |
| 439 | 20230810 | 115000 | 109829306500 | 221500 | 221500 | 222000 | 221500 | 561 |
| 440 | 20230810 | 114900 | 109704914500 | 222000 | 221500 | 222000 | 221500 | 696 |
| 441 | 20230810 | 114800 | 109550609000 | 221500 | 221500 | 222000 | 221500 | 517 |
| 442 | 20230810 | 114700 | 109435940000 | 221500 | 221500 | 222000 | 221500 | 294 |
| 443 | 20230810 | 114600 | 109370789000 | 221500 | 222000 | 222000 | 221500 | 822 |
| 444 | 20230810 | 114500 | 109188683000 | 222000 | 221500 | 222000 | 221500 | 343 |
| 445 | 20230810 | 114400 | 109112606500 | 221500 | 222000 | 222000 | 221500 | 1297 |
| 446 | 20230810 | 114300 | 108825281000 | 222000 | 221500 | 222000 | 221500 | 496 |
| 447 | 20230810 | 114200 | 108715390500 | 221500 | 222000 | 222000 | 221500 | 418 |
| 448 | 20230810 | 114100 | 108622754000 | 222000 | 222000 | 222500 | 221500 | 2755 |
| 449 | 20230810 | 114000 | 108011154000 | 222000 | 222500 | 222500 | 222000 | 352 |
| 450 | 20230810 | 113900 | 107932942500 | 222000 | 222000 | 222500 | 222000 | 411 |
| 451 | 20230810 | 113800 | 107841661500 | 222500 | 222000 | 222500 | 222000 | 1340 |
| 452 | 20230810 | 113700 | 107543908000 | 222000 | 222000 | 222500 | 221500 | 3757 |
| 453 | 20230810 | 113600 | 106710045000 | 222000 | 221500 | 222000 | 221500 | 865 |
| 454 | 20230810 | 113500 | 106518273500 | 222000 | 221500 | 222000 | 221500 | 2306 |
| 455 | 20230810 | 113400 | 106007407500 | 221500 | 221500 | 221500 | 221000 | 965 |
| 456 | 20230810 | 113300 | 105793909500 | 221500 | 221000 | 221500 | 221000 | 1597 |
| 457 | 20230810 | 113200 | 105440701000 | 221500 | 221000 | 221500 | 221000 | 468 |
| 458 | 20230810 | 113100 | 105337168000 | 221000 | 221000 | 221500 | 221000 | 603 |
| 459 | 20230810 | 113000 | 105203798000 | 221500 | 221500 | 221500 | 221000 | 842 |
| 460 | 20230810 | 112900 | 105017636000 | 221500 | 222000 | 222000 | 221000 | 1863 |
| 461 | 20230810 | 112800 | 104605105000 | 221500 | 221000 | 222000 | 221000 | 1517 |
| 462 | 20230810 | 112700 | 104269212000 | 221000 | 221000 | 221500 | 221000 | 497 |
| 463 | 20230810 | 112600 | 104159215000 | 221000 | 222000 | 222000 | 221000 | 1877 |
| 464 | 20230810 | 112500 | 103743468500 | 221500 | 221500 | 222000 | 221500 | 422 |
| 465 | 20230810 | 112400 | 103649970500 | 221500 | 222000 | 222000 | 221500 | 389 |
| 466 | 20230810 | 112300 | 103563751000 | 221500 | 221500 | 222000 | 221500 | 918 |
| 467 | 20230810 | 112200 | 103360379500 | 221500 | 221500 | 222000 | 221500 | 265 |
| 468 | 20230810 | 112100 | 103301643000 | 222000 | 221500 | 222000 | 221500 | 518 |
| 469 | 20230810 | 112000 | 103186887500 | 221500 | 221500 | 222000 | 221500 | 366 |
| 470 | 20230810 | 111900 | 103105766500 | 222000 | 221500 | 222000 | 221000 | 3192 |
| 471 | 20230810 | 111800 | 102398957500 | 221000 | 221500 | 221500 | 221000 | 373 |
| 472 | 20230810 | 111700 | 102316441000 | 221500 | 221500 | 221500 | 221000 | 213 |
| 473 | 20230810 | 111600 | 102269341000 | 221000 | 221500 | 221500 | 221000 | 512 |
| 474 | 20230810 | 111500 | 102156135500 | 221500 | 221000 | 221500 | 220500 | 5920 |
| 475 | 20230810 | 111400 | 100846830000 | 221000 | 221000 | 221000 | 220500 | 444 |
| 476 | 20230810 | 111300 | 100748779000 | 220500 | 220500 | 221000 | 220500 | 433 |
| 477 | 20230810 | 111200 | 100653295500 | 220500 | 220500 | 221000 | 220500 | 399 |
| 478 | 20230810 | 111100 | 100565300500 | 220500 | 220500 | 221000 | 220500 | 363 |
| 479 | 20230810 | 111000 | 100485164000 | 220500 | 220500 | 221000 | 220500 | 4186 |
| 480 | 20230810 | 110900 | 99560273500 | 220500 | 220500 | 221000 | 220500 | 490 |
| 481 | 20230810 | 110800 | 99452164500 | 220500 | 220500 | 221000 | 220500 | 459 |
| 482 | 20230810 | 110700 | 99350867500 | 220500 | 220500 | 221000 | 220500 | 922 |
| 483 | 20230810 | 110600 | 99147539500 | 221000 | 221000 | 221000 | 220500 | 641 |
| 484 | 20230810 | 110500 | 99006081000 | 221000 | 221000 | 221000 | 220500 | 527 |
| 485 | 20230810 | 110400 | 98889814000 | 220500 | 221000 | 221000 | 220500 | 858 |
| 486 | 20230810 | 110300 | 98700585500 | 221000 | 220500 | 221000 | 220500 | 483 |
| 487 | 20230810 | 110200 | 98594075500 | 220500 | 220500 | 221000 | 220500 | 539 |
| 488 | 20230810 | 110100 | 98475191000 | 221000 | 221000 | 221000 | 220500 | 818 |
| 489 | 20230810 | 110000 | 98294806500 | 220500 | 220500 | 221000 | 220000 | 1764 |
| 490 | 20230810 | 105900 | 97905826000 | 220500 | 220500 | 221000 | 220500 | 1128 |
| 491 | 20230810 | 105800 | 97657067000 | 221000 | 220000 | 221000 | 220000 | 3581 |
| 492 | 20230810 | 105700 | 96868049000 | 220500 | 220500 | 220500 | 220000 | 1734 |
| 493 | 20230810 | 105600 | 96486467000 | 220500 | 220500 | 221000 | 220000 | 1512 |
| 494 | 20230810 | 105500 | 96153064500 | 220500 | 221000 | 221000 | 220500 | 1623 |
| 495 | 20230810 | 105400 | 95795157000 | 221000 | 220500 | 221000 | 220000 | 2246 |
| 496 | 20230810 | 105300 | 95299959500 | 220500 | 220500 | 221000 | 220000 | 6041 |
| 497 | 20230810 | 105200 | 93967923500 | 220500 | 220500 | 221000 | 220500 | 775 |
| 498 | 20230810 | 105100 | 93796871000 | 221000 | 220500 | 221000 | 220500 | 558 |
| 499 | 20230810 | 105000 | 93673736500 | 220500 | 220500 | 221000 | 220500 | 443 |
| 500 | 20230810 | 104900 | 93576000500 | 221000 | 221000 | 221000 | 220500 | 704 |
| 501 | 20230810 | 104800 | 93420629500 | 220500 | 221000 | 221000 | 220500 | 1245 |
| 502 | 20230810 | 104700 | 93145739000 | 220500 | 220500 | 221000 | 220500 | 810 |
| 503 | 20230810 | 104600 | 92967018500 | 220500 | 220500 | 221000 | 220000 | 2925 |
| 504 | 20230810 | 104500 | 92322126500 | 220500 | 220000 | 220500 | 220000 | 3424 |
| 505 | 20230810 | 104400 | 91567577500 | 220500 | 220000 | 220500 | 220000 | 1907 |
| 506 | 20230810 | 104300 | 91147906500 | 220000 | 220000 | 220500 | 220000 | 7737 |
| 507 | 20230810 | 104200 | 89445221000 | 220000 | 220000 | 220500 | 220000 | 900 |
| 508 | 20230810 | 104100 | 89247160500 | 220000 | 220000 | 220500 | 220000 | 3031 |
| 509 | 20230810 | 104000 | 88580158500 | 220000 | 221000 | 221000 | 220000 | 12528 |
| 510 | 20230810 | 103900 | 85817661500 | 220500 | 220500 | 221000 | 220500 | 877 |
| 511 | 20230810 | 103800 | 85624227000 | 220500 | 221000 | 221000 | 220500 | 1265 |
| 512 | 20230810 | 103700 | 85345241000 | 220500 | 221000 | 221000 | 220500 | 1273 |
| 513 | 20230810 | 103600 | 85064384500 | 221000 | 221000 | 221500 | 220500 | 4115 |
| 514 | 20230810 | 103500 | 84155129000 | 221000 | 221000 | 221000 | 220500 | 3008 |
| 515 | 20230810 | 103400 | 83491219000 | 220500 | 221000 | 221500 | 220500 | 10488 |
| 516 | 20230810 | 103300 | 81173807000 | 221000 | 221000 | 221500 | 221000 | 2176 |
| 517 | 20230810 | 103200 | 80692406000 | 221500 | 221000 | 221500 | 221000 | 1728 |
| 518 | 20230810 | 103100 | 80310481500 | 221000 | 221000 | 221500 | 221000 | 1363 |
| 519 | 20230810 | 103000 | 80009143000 | 221000 | 221000 | 221500 | 221000 | 3183 |
| 520 | 20230810 | 102900 | 79305669500 | 221000 | 221500 | 221500 | 221000 | 1452 |
| 521 | 20230810 | 102800 | 78984272000 | 221000 | 221500 | 222000 | 221000 | 3622 |
| 522 | 20230810 | 102700 | 78181987500 | 222000 | 221500 | 222000 | 221500 | 1270 |
| 523 | 20230810 | 102600 | 77900669000 | 222000 | 221500 | 222000 | 221500 | 1216 |
| 524 | 20230810 | 102500 | 77631301000 | 221500 | 221500 | 222000 | 221500 | 1215 |
| 525 | 20230810 | 102400 | 77362167500 | 221500 | 221500 | 222000 | 221500 | 827 |
| 526 | 20230810 | 102300 | 77178930500 | 221500 | 221000 | 222000 | 221000 | 2471 |
| 527 | 20230810 | 102200 | 76631688500 | 221500 | 221500 | 222000 | 221000 | 6676 |
| 528 | 20230810 | 102100 | 75154515000 | 221500 | 221500 | 222000 | 221500 | 957 |
| 529 | 20230810 | 102000 | 74942467000 | 221500 | 221500 | 222000 | 221500 | 525 |
| 530 | 20230810 | 101900 | 74826129500 | 222000 | 221500 | 222000 | 221500 | 1162 |
| 531 | 20230810 | 101800 | 74568470000 | 221500 | 221500 | 222000 | 221500 | 701 |
| 532 | 20230810 | 101700 | 74413146000 | 221500 | 222000 | 222000 | 221500 | 1286 |
| 533 | 20230810 | 101600 | 74128262500 | 222000 | 222000 | 222000 | 221500 | 1849 |
| 534 | 20230810 | 101500 | 73718661000 | 221500 | 222000 | 222000 | 221500 | 808 |
| 535 | 20230810 | 101400 | 73539613500 | 221500 | 221500 | 222000 | 221500 | 399 |
| 536 | 20230810 | 101300 | 73451220000 | 221500 | 222000 | 222000 | 221500 | 538 |
| 537 | 20230810 | 101200 | 73332015000 | 222000 | 221500 | 222000 | 221500 | 1182 |
| 538 | 20230810 | 101100 | 73070145000 | 221500 | 222000 | 222000 | 221500 | 637 |
| 539 | 20230810 | 101000 | 72928963500 | 221500 | 222000 | 222000 | 221500 | 723 |
| 540 | 20230810 | 100900 | 72768809000 | 221500 | 222000 | 222000 | 221500 | 1677 |
| 541 | 20230810 | 100800 | 72397174500 | 221500 | 221500 | 222000 | 221500 | 1563 |
| 542 | 20230810 | 100700 | 72050956000 | 221500 | 222000 | 222000 | 221500 | 4162 |
| 543 | 20230810 | 100600 | 71129027000 | 222000 | 222000 | 222000 | 221500 | 550 |
| 544 | 20230810 | 100500 | 71007179500 | 222000 | 222500 | 222500 | 222000 | 4416 |
| 545 | 20230810 | 100400 | 70026804000 | 222500 | 222500 | 222500 | 222000 | 806 |
| 546 | 20230810 | 100300 | 69847718500 | 222000 | 222000 | 222500 | 222000 | 1132 |
| 547 | 20230810 | 100200 | 69596377000 | 222000 | 222000 | 222500 | 222000 | 1257 |
| 548 | 20230810 | 100100 | 69317276500 | 222000 | 222500 | 223000 | 222000 | 2136 |
| 549 | 20230810 | 100000 | 68842210500 | 223000 | 222500 | 223000 | 222500 | 2572 |
| 550 | 20230810 | 095900 | 68269764000 | 222500 | 222500 | 223000 | 222500 | 877 |
| 551 | 20230810 | 095800 | 68074431000 | 223000 | 223000 | 223500 | 222500 | 1678 |
| 552 | 20230810 | 095700 | 67700322500 | 223000 | 223000 | 223500 | 222500 | 3469 |
| 553 | 20230810 | 095600 | 66926307000 | 223000 | 222000 | 223500 | 222000 | 10040 |
| 554 | 20230810 | 095500 | 64689636500 | 222500 | 221000 | 222500 | 221000 | 5531 |
| 555 | 20230810 | 095400 | 63463519500 | 221500 | 221000 | 221500 | 221000 | 1268 |
| 556 | 20230810 | 095300 | 63183209500 | 221500 | 221000 | 221500 | 221000 | 719 |
| 557 | 20230810 | 095200 | 63024284000 | 221000 | 221000 | 221500 | 221000 | 4506 |
| 558 | 20230810 | 095100 | 62028442500 | 221000 | 221500 | 221500 | 221000 | 4120 |
| 559 | 20230810 | 095000 | 61117839000 | 221000 | 221500 | 221500 | 221000 | 910 |
| 560 | 20230810 | 094900 | 60916667000 | 221500 | 221500 | 221500 | 221000 | 602 |
| 561 | 20230810 | 094800 | 60783535500 | 221500 | 221500 | 222000 | 221000 | 2790 |
| 562 | 20230810 | 094700 | 60165783000 | 222000 | 220500 | 222000 | 220500 | 6385 |
| 563 | 20230810 | 094600 | 58752116500 | 221000 | 221000 | 221000 | 220500 | 2767 |
| 564 | 20230810 | 094500 | 58141098500 | 220500 | 221000 | 221000 | 220500 | 1661 |
| 565 | 20230810 | 094400 | 57774498500 | 221000 | 220500 | 221000 | 220500 | 1968 |
| 566 | 20230810 | 094300 | 57340313000 | 220500 | 221000 | 221500 | 220500 | 2554 |
| 567 | 20230810 | 094200 | 56776180000 | 220500 | 221500 | 221500 | 220500 | 3670 |
| 568 | 20230810 | 094100 | 55965115500 | 221000 | 221000 | 221500 | 221000 | 2199 |
| 569 | 20230810 | 094000 | 55479123500 | 221000 | 221500 | 221500 | 221000 | 3550 |
| 570 | 20230810 | 093900 | 54694499000 | 221000 | 221500 | 221500 | 221000 | 1580 |
| 571 | 20230810 | 093800 | 54345188000 | 221500 | 221500 | 221500 | 221000 | 1643 |
| 572 | 20230810 | 093700 | 53981964500 | 221000 | 222000 | 222000 | 221000 | 5529 |
| 573 | 20230810 | 093600 | 52758981000 | 221500 | 221500 | 222000 | 221000 | 8965 |
| 574 | 20230810 | 093500 | 50773166500 | 221500 | 222000 | 222500 | 221500 | 3702 |
| 575 | 20230810 | 093400 | 49951035000 | 222500 | 221500 | 223000 | 221500 | 5326 |
| 576 | 20230810 | 093300 | 48767777500 | 221500 | 222000 | 222000 | 221500 | 1789 |
| 577 | 20230810 | 093200 | 48371111500 | 222000 | 221500 | 222000 | 221500 | 1347 |
| 578 | 20230810 | 093100 | 48072502000 | 222000 | 220500 | 222000 | 220500 | 6592 |
| 579 | 20230810 | 093000 | 46614519000 | 221000 | 220500 | 221000 | 220500 | 11473 |
| 580 | 20230810 | 092900 | 44084612500 | 221000 | 220500 | 221000 | 220500 | 5162 |
| 581 | 20230810 | 092800 | 42946206500 | 220500 | 221500 | 221500 | 220500 | 10306 |
| 582 | 20230810 | 092700 | 40668307000 | 221500 | 221000 | 221500 | 221000 | 6103 |
| 583 | 20230810 | 092600 | 39319015500 | 221000 | 221000 | 221500 | 221000 | 3665 |
| 584 | 20230810 | 092500 | 38508462500 | 221500 | 221500 | 222000 | 221000 | 2344 |
| 585 | 20230810 | 092400 | 37989561500 | 222000 | 221500 | 222000 | 221000 | 2552 |
| 586 | 20230810 | 092300 | 37424281000 | 221500 | 221500 | 222000 | 221000 | 3286 |
| 587 | 20230810 | 092200 | 36696726000 | 221500 | 221500 | 222000 | 221000 | 3766 |
| 588 | 20230810 | 092100 | 35862561500 | 221500 | 221500 | 222000 | 221500 | 6822 |
| 589 | 20230810 | 092000 | 34350426000 | 221500 | 222000 | 222500 | 221500 | 4635 |
| 590 | 20230810 | 091900 | 33321452000 | 222000 | 222500 | 223000 | 222000 | 2972 |
| 591 | 20230810 | 091800 | 32660276000 | 222500 | 222500 | 223000 | 222500 | 1920 |
| 592 | 20230810 | 091700 | 32233033000 | 222500 | 222500 | 223000 | 222000 | 3838 |
| 593 | 20230810 | 091600 | 31379132500 | 223000 | 222500 | 223000 | 222000 | 2886 |
| 594 | 20230810 | 091500 | 30737188000 | 223000 | 223000 | 223000 | 222000 | 3160 |
| 595 | 20230810 | 091400 | 30033930500 | 223000 | 222500 | 223000 | 222000 | 2445 |
| 596 | 20230810 | 091300 | 29489760500 | 222500 | 222000 | 222500 | 222000 | 2072 |
| 597 | 20230810 | 091200 | 29029350000 | 222000 | 222000 | 222500 | 221000 | 6370 |
| 598 | 20230810 | 091100 | 27617061500 | 222000 | 221000 | 222000 | 220500 | 9091 |
| 599 | 20230810 | 091000 | 25607499000 | 221000 | 222000 | 222500 | 220500 | 36497 |
| 600 | 20230810 | 090900 | 17527358000 | 222000 | 222500 | 223500 | 222000 | 9746 |
| 601 | 20230810 | 090800 | 15357057000 | 222500 | 223000 | 223500 | 222500 | 5261 |
| 602 | 20230810 | 090700 | 14184553000 | 223000 | 222500 | 223500 | 222500 | 3005 |
| 603 | 20230810 | 090600 | 13514843000 | 222500 | 222500 | 223000 | 222500 | 2522 |
| 604 | 20230810 | 090500 | 12953598000 | 222500 | 223500 | 223500 | 222000 | 12027 |
| 605 | 20230810 | 090400 | 10274152500 | 223500 | 222500 | 223500 | 222500 | 2985 |
| 606 | 20230810 | 090300 | 9608383500 | 222500 | 222500 | 223000 | 222000 | 6396 |
| 607 | 20230810 | 090200 | 8184729500 | 222500 | 222500 | 223000 | 222000 | 9803 |
| 608 | 20230810 | 090100 | 6004190500 | 222500 | 223500 | 223500 | 222500 | 14403 |
| 609 | 20230810 | 090000 | 2792374000 | 224000 | 223500 | 224000 | 223500 | 12384 |