39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 3 | 20240404 | 200100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 4 | 20240404 | 200000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 5 | 20240404 | 195900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 6 | 20240404 | 195800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 7 | 20240404 | 195700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 8 | 20240404 | 195600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 9 | 20240404 | 195500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 10 | 20240404 | 195400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 11 | 20240404 | 195300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 12 | 20240404 | 195200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 13 | 20240404 | 195100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 14 | 20240404 | 195000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 15 | 20240404 | 194900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 16 | 20240404 | 194800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 17 | 20240404 | 194700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 18 | 20240404 | 194600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 19 | 20240404 | 194500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 20 | 20240404 | 194400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 21 | 20240404 | 194300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 22 | 20240404 | 194200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 23 | 20240404 | 194100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 24 | 20240404 | 194000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 25 | 20240404 | 193900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 26 | 20240404 | 193800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 27 | 20240404 | 193700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 28 | 20240404 | 193600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 29 | 20240404 | 193500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 30 | 20240404 | 193400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 31 | 20240404 | 193300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 32 | 20240404 | 193200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 33 | 20240404 | 193100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 34 | 20240404 | 193000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 35 | 20240404 | 192900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 36 | 20240404 | 192800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 37 | 20240404 | 192700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 38 | 20240404 | 192600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 39 | 20240404 | 192500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 40 | 20240404 | 192400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 41 | 20240404 | 192300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 42 | 20240404 | 192200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 43 | 20240404 | 192100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 44 | 20240404 | 192000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 45 | 20240404 | 191900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 46 | 20240404 | 191800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 47 | 20240404 | 191700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 48 | 20240404 | 191600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 49 | 20240404 | 191500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 50 | 20240404 | 191400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 51 | 20240404 | 191300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 52 | 20240404 | 191200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 53 | 20240404 | 191100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 54 | 20240404 | 191000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 55 | 20240404 | 190900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 56 | 20240404 | 190800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 57 | 20240404 | 190700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 58 | 20240404 | 190600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 59 | 20240404 | 190500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 60 | 20240404 | 190400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 61 | 20240404 | 190300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 62 | 20240404 | 190200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 63 | 20240404 | 190100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 64 | 20240404 | 190000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 65 | 20240404 | 185900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 66 | 20240404 | 185800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 67 | 20240404 | 185700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 68 | 20240404 | 185600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 69 | 20240404 | 185500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 70 | 20240404 | 185400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 71 | 20240404 | 185300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 72 | 20240404 | 185200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 73 | 20240404 | 185100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 74 | 20240404 | 185000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 75 | 20240404 | 184900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 76 | 20240404 | 184800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 77 | 20240404 | 184700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 78 | 20240404 | 184600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 79 | 20240404 | 184500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 80 | 20240404 | 184400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 81 | 20240404 | 184300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 82 | 20240404 | 184200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 83 | 20240404 | 184100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 84 | 20240404 | 184000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 85 | 20240404 | 183900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 86 | 20240404 | 183800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 87 | 20240404 | 183700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 88 | 20240404 | 183600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 89 | 20240404 | 183500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 90 | 20240404 | 183400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 91 | 20240404 | 183300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 92 | 20240404 | 183200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 93 | 20240404 | 183100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 94 | 20240404 | 183000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 95 | 20240404 | 182900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 96 | 20240404 | 182800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 97 | 20240404 | 182700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 98 | 20240404 | 182600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 99 | 20240404 | 182500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 100 | 20240404 | 182400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 101 | 20240404 | 182300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 102 | 20240404 | 182200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 103 | 20240404 | 182100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 104 | 20240404 | 182000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 105 | 20240404 | 181900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 106 | 20240404 | 181800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 107 | 20240404 | 181700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 108 | 20240404 | 181600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 109 | 20240404 | 181500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 110 | 20240404 | 181400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 111 | 20240404 | 181300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 112 | 20240404 | 181200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 113 | 20240404 | 181100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 114 | 20240404 | 181000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 115 | 20240404 | 180900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 116 | 20240404 | 180800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 117 | 20240404 | 180700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 118 | 20240404 | 180600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 119 | 20240404 | 180500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 120 | 20240404 | 180400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 121 | 20240404 | 180300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 122 | 20240404 | 180200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 123 | 20240404 | 180100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 124 | 20240404 | 180000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 125 | 20240404 | 175900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 126 | 20240404 | 175800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 127 | 20240404 | 175700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 128 | 20240404 | 175600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 129 | 20240404 | 175500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 130 | 20240404 | 175400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 131 | 20240404 | 175300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 132 | 20240404 | 175200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 133 | 20240404 | 175100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 134 | 20240404 | 175000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 135 | 20240404 | 174900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 136 | 20240404 | 174800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 137 | 20240404 | 174700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 138 | 20240404 | 174600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 139 | 20240404 | 174500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 140 | 20240404 | 174400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 141 | 20240404 | 174300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 142 | 20240404 | 174200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 143 | 20240404 | 174100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 144 | 20240404 | 174000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 145 | 20240404 | 173900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 146 | 20240404 | 173800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 147 | 20240404 | 173700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 148 | 20240404 | 173600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 149 | 20240404 | 173500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 150 | 20240404 | 173400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 151 | 20240404 | 173300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 152 | 20240404 | 173200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 153 | 20240404 | 173100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 154 | 20240404 | 173000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 155 | 20240404 | 172900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 156 | 20240404 | 172800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 157 | 20240404 | 172700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 158 | 20240404 | 172600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 159 | 20240404 | 172500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 160 | 20240404 | 172400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 161 | 20240404 | 172300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 162 | 20240404 | 172200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 163 | 20240404 | 172100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 164 | 20240404 | 172000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 165 | 20240404 | 171900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 166 | 20240404 | 171800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 167 | 20240404 | 171700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 168 | 20240404 | 171600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 169 | 20240404 | 171500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 170 | 20240404 | 171400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 171 | 20240404 | 171300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 172 | 20240404 | 171200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 173 | 20240404 | 171100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 174 | 20240404 | 171000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 175 | 20240404 | 170900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 176 | 20240404 | 170800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 177 | 20240404 | 170700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 178 | 20240404 | 170600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 179 | 20240404 | 170500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 180 | 20240404 | 170400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 181 | 20240404 | 170300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 182 | 20240404 | 170200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 183 | 20240404 | 170100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 184 | 20240404 | 170000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 185 | 20240404 | 165900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 186 | 20240404 | 165800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 187 | 20240404 | 165700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 188 | 20240404 | 165600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 189 | 20240404 | 165500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 190 | 20240404 | 165400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 191 | 20240404 | 165300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 192 | 20240404 | 165200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 193 | 20240404 | 165100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 194 | 20240404 | 165000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 195 | 20240404 | 164900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 196 | 20240404 | 164800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 197 | 20240404 | 164700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 198 | 20240404 | 164600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 199 | 20240404 | 164500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 200 | 20240404 | 164400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 201 | 20240404 | 164300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 202 | 20240404 | 164200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 203 | 20240404 | 164100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 204 | 20240404 | 164000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 205 | 20240404 | 163900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 206 | 20240404 | 163800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 207 | 20240404 | 163700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 208 | 20240404 | 163600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 209 | 20240404 | 163500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 210 | 20240404 | 163400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 211 | 20240404 | 163300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 212 | 20240404 | 163200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 213 | 20240404 | 163100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 214 | 20240404 | 163000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 215 | 20240404 | 162900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 216 | 20240404 | 162800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 217 | 20240404 | 162700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 218 | 20240404 | 162600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 219 | 20240404 | 162500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 220 | 20240404 | 162400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 221 | 20240404 | 162300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 222 | 20240404 | 162200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 223 | 20240404 | 162100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 224 | 20240404 | 162000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 225 | 20240404 | 161900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 226 | 20240404 | 161800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 227 | 20240404 | 161700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 228 | 20240404 | 161600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 229 | 20240404 | 161500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 230 | 20240404 | 161400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 231 | 20240404 | 161300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 232 | 20240404 | 161200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 233 | 20240404 | 161100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 234 | 20240404 | 161000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 235 | 20240404 | 160900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 236 | 20240404 | 160800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 237 | 20240404 | 160700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 238 | 20240404 | 160600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 239 | 20240404 | 160500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 240 | 20240404 | 160400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 241 | 20240404 | 160300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 242 | 20240404 | 160200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 243 | 20240404 | 160100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 244 | 20240404 | 160000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 245 | 20240404 | 155900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 246 | 20240404 | 155800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 247 | 20240404 | 155700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 248 | 20240404 | 155600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 249 | 20240404 | 155500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 250 | 20240404 | 155400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 251 | 20240404 | 155300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 252 | 20240404 | 155200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 253 | 20240404 | 155100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 254 | 20240404 | 155000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 255 | 20240404 | 154900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 256 | 20240404 | 154800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 257 | 20240404 | 154700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 258 | 20240404 | 154600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 259 | 20240404 | 154500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 260 | 20240404 | 154400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 261 | 20240404 | 154300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 262 | 20240404 | 154200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 263 | 20240404 | 154100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 264 | 20240404 | 154000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 265 | 20240404 | 153900 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 266 | 20240404 | 153800 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 267 | 20240404 | 153700 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 268 | 20240404 | 153600 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 269 | 20240404 | 153500 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 270 | 20240404 | 153400 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 271 | 20240404 | 153300 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 272 | 20240404 | 153200 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 273 | 20240404 | 153100 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 0 |
| 274 | 20240404 | 153000 | 131903922300 | 194300 | 194300 | 194300 | 194300 | 37268 |
| 275 | 20240404 | 152900 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 276 | 20240404 | 152800 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 277 | 20240404 | 152700 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 278 | 20240404 | 152600 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 279 | 20240404 | 152500 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 280 | 20240404 | 152400 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 281 | 20240404 | 152300 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 282 | 20240404 | 152200 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 283 | 20240404 | 152100 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 284 | 20240404 | 152000 | 124662749900 | 194800 | 194800 | 194800 | 194800 | 0 |
| 285 | 20240404 | 151900 | 124662749900 | 194800 | 194600 | 194800 | 194600 | 2499 |
| 286 | 20240404 | 151800 | 124176110200 | 194700 | 194600 | 194700 | 194600 | 1905 |
| 287 | 20240404 | 151700 | 123805296300 | 194700 | 194600 | 194800 | 194500 | 1484 |
| 288 | 20240404 | 151600 | 123516391800 | 194600 | 194600 | 194700 | 194500 | 1879 |
| 289 | 20240404 | 151500 | 123150695100 | 194700 | 194500 | 194800 | 194500 | 1980 |
| 290 | 20240404 | 151400 | 122765331100 | 194500 | 194400 | 194700 | 194400 | 2380 |
| 291 | 20240404 | 151300 | 122302257300 | 194400 | 194500 | 194600 | 194400 | 2134 |
| 292 | 20240404 | 151200 | 121887172000 | 194400 | 194500 | 194500 | 194400 | 1892 |
| 293 | 20240404 | 151100 | 121519239500 | 194400 | 194500 | 194500 | 194400 | 1926 |
| 294 | 20240404 | 151000 | 121144681400 | 194400 | 194300 | 194500 | 194300 | 2823 |
| 295 | 20240404 | 150900 | 120595912200 | 194400 | 194300 | 194400 | 194300 | 1515 |
| 296 | 20240404 | 150800 | 120301493900 | 194400 | 194400 | 194400 | 194300 | 1089 |
| 297 | 20240404 | 150700 | 120089834300 | 194300 | 194300 | 194400 | 194200 | 2525 |
| 298 | 20240404 | 150600 | 119599192300 | 194400 | 194300 | 194400 | 194300 | 657 |
| 299 | 20240404 | 150500 | 119471516200 | 194300 | 194300 | 194400 | 194200 | 1120 |
| 300 | 20240404 | 150400 | 119253888200 | 194400 | 194300 | 194400 | 194200 | 1177 |
| 301 | 20240404 | 150300 | 119025200600 | 194300 | 194400 | 194400 | 194200 | 3977 |
| 302 | 20240404 | 150200 | 118252472800 | 194400 | 194300 | 194400 | 194300 | 1398 |
| 303 | 20240404 | 150100 | 117980785200 | 194300 | 194400 | 194500 | 194300 | 2203 |
| 304 | 20240404 | 150000 | 117552555900 | 194500 | 194300 | 194500 | 194300 | 1358 |
| 305 | 20240404 | 145900 | 117288570100 | 194400 | 194400 | 194400 | 194300 | 533 |
| 306 | 20240404 | 145800 | 117184979300 | 194300 | 194400 | 194400 | 194300 | 596 |
| 307 | 20240404 | 145700 | 117069136400 | 194300 | 194300 | 194400 | 194300 | 1227 |
| 308 | 20240404 | 145600 | 116830693900 | 194300 | 194500 | 194500 | 194300 | 2978 |
| 309 | 20240404 | 145500 | 116251900600 | 194500 | 194400 | 194500 | 194400 | 440 |
| 310 | 20240404 | 145400 | 116166335800 | 194500 | 194500 | 194500 | 194400 | 534 |
| 311 | 20240404 | 145300 | 116062509000 | 194400 | 194400 | 194500 | 194400 | 685 |
| 312 | 20240404 | 145200 | 115929323100 | 194400 | 194400 | 194500 | 194300 | 1046 |
| 313 | 20240404 | 145100 | 115726007700 | 194300 | 194400 | 194500 | 194300 | 1968 |
| 314 | 20240404 | 145000 | 115343444800 | 194400 | 194400 | 194500 | 194400 | 673 |
| 315 | 20240404 | 144900 | 115212582900 | 194500 | 194400 | 194500 | 194300 | 585 |
| 316 | 20240404 | 144800 | 115098856300 | 194400 | 194400 | 194400 | 194300 | 665 |
| 317 | 20240404 | 144700 | 114969615900 | 194300 | 194400 | 194400 | 194300 | 798 |
| 318 | 20240404 | 144600 | 114814543900 | 194400 | 194400 | 194500 | 194400 | 4016 |
| 319 | 20240404 | 144500 | 114033783700 | 194400 | 194800 | 194800 | 194400 | 3964 |
| 320 | 20240404 | 144400 | 113262675100 | 194700 | 194700 | 194800 | 194600 | 475 |
| 321 | 20240404 | 144300 | 113170197700 | 194800 | 194700 | 194800 | 194600 | 986 |
| 322 | 20240404 | 144200 | 112978250800 | 194600 | 194700 | 194800 | 194600 | 2060 |
| 323 | 20240404 | 144100 | 112577175700 | 194700 | 194700 | 194800 | 194700 | 614 |
| 324 | 20240404 | 144000 | 112457591300 | 194700 | 194700 | 194800 | 194700 | 443 |
| 325 | 20240404 | 143900 | 112371315000 | 194800 | 194800 | 194800 | 194700 | 667 |
| 326 | 20240404 | 143800 | 112241398800 | 194700 | 194700 | 194800 | 194600 | 974 |
| 327 | 20240404 | 143700 | 112051702000 | 194700 | 194700 | 194800 | 194600 | 831 |
| 328 | 20240404 | 143600 | 111889908400 | 194700 | 194700 | 194700 | 194600 | 482 |
| 329 | 20240404 | 143500 | 111796075000 | 194600 | 194600 | 194700 | 194500 | 1029 |
| 330 | 20240404 | 143400 | 111595816300 | 194600 | 194500 | 194700 | 194500 | 623 |
| 331 | 20240404 | 143300 | 111474573500 | 194500 | 194500 | 194700 | 194500 | 1197 |
| 332 | 20240404 | 143200 | 111241647600 | 194500 | 194500 | 194600 | 194500 | 445 |
| 333 | 20240404 | 143100 | 111155072800 | 194600 | 194500 | 194600 | 194500 | 466 |
| 334 | 20240404 | 143000 | 111064412800 | 194600 | 194500 | 194600 | 194500 | 806 |
| 335 | 20240404 | 142900 | 110907628500 | 194600 | 194400 | 194600 | 194400 | 1062 |
| 336 | 20240404 | 142800 | 110701096900 | 194400 | 194500 | 194500 | 194400 | 584 |
| 337 | 20240404 | 142700 | 110587537900 | 194400 | 194500 | 194600 | 194400 | 2963 |
| 338 | 20240404 | 142600 | 110011263000 | 194500 | 194500 | 194600 | 194500 | 832 |
| 339 | 20240404 | 142500 | 109849421900 | 194600 | 194600 | 194600 | 194500 | 662 |
| 340 | 20240404 | 142400 | 109720633400 | 194500 | 194600 | 194600 | 194500 | 531 |
| 341 | 20240404 | 142300 | 109617329000 | 194500 | 194600 | 194600 | 194500 | 1580 |
| 342 | 20240404 | 142200 | 109309979400 | 194500 | 194600 | 194700 | 194500 | 2249 |
| 343 | 20240404 | 142100 | 108872266000 | 194700 | 194700 | 194700 | 194600 | 605 |
| 344 | 20240404 | 142000 | 108754518700 | 194600 | 194700 | 194700 | 194600 | 814 |
| 345 | 20240404 | 141900 | 108596067000 | 194600 | 194700 | 194700 | 194600 | 607 |
| 346 | 20240404 | 141800 | 108477917500 | 194600 | 194700 | 194700 | 194600 | 406 |
| 347 | 20240404 | 141700 | 108398895000 | 194600 | 194800 | 194800 | 194600 | 2470 |
| 348 | 20240404 | 141600 | 107918062900 | 194700 | 194700 | 194800 | 194700 | 404 |
| 349 | 20240404 | 141500 | 107839394200 | 194700 | 194800 | 194900 | 194700 | 995 |
| 350 | 20240404 | 141400 | 107645598000 | 194800 | 194800 | 194900 | 194700 | 1651 |
| 351 | 20240404 | 141300 | 107323988200 | 194800 | 194800 | 194900 | 194700 | 1832 |
| 352 | 20240404 | 141200 | 106967103200 | 194800 | 194900 | 195000 | 194800 | 4734 |
| 353 | 20240404 | 141100 | 106044520600 | 194900 | 194900 | 195000 | 194900 | 779 |
| 354 | 20240404 | 141000 | 105892656500 | 194900 | 194900 | 195000 | 194900 | 1018 |
| 355 | 20240404 | 140900 | 105694176000 | 195000 | 195000 | 195000 | 194900 | 508 |
| 356 | 20240404 | 140800 | 105595148300 | 194900 | 195000 | 195000 | 194900 | 343 |
| 357 | 20240404 | 140700 | 105528279500 | 195000 | 195000 | 195000 | 194900 | 286 |
| 358 | 20240404 | 140600 | 105472519700 | 195000 | 194900 | 195000 | 194800 | 281 |
| 359 | 20240404 | 140500 | 105417755200 | 194800 | 194900 | 194900 | 194800 | 560 |
| 360 | 20240404 | 140400 | 105308626400 | 194900 | 194800 | 194900 | 194800 | 323 |
| 361 | 20240404 | 140300 | 105245685700 | 194900 | 194900 | 194900 | 194800 | 660 |
| 362 | 20240404 | 140200 | 105117058500 | 194800 | 194900 | 194900 | 194800 | 522 |
| 363 | 20240404 | 140100 | 105015363100 | 194800 | 194800 | 194900 | 194700 | 1223 |
| 364 | 20240404 | 140000 | 104777143600 | 194900 | 194900 | 194900 | 194800 | 386 |
| 365 | 20240404 | 135900 | 104701932000 | 194900 | 194800 | 194900 | 194800 | 432 |
| 366 | 20240404 | 135800 | 104617764100 | 194800 | 194700 | 194900 | 194700 | 898 |
| 367 | 20240404 | 135700 | 104442841500 | 194700 | 194800 | 194900 | 194700 | 2997 |
| 368 | 20240404 | 135600 | 103859050100 | 194800 | 194800 | 194900 | 194800 | 383 |
| 369 | 20240404 | 135500 | 103784416100 | 194800 | 194900 | 195100 | 194800 | 5313 |
| 370 | 20240404 | 135400 | 102748637400 | 195000 | 195000 | 195000 | 194900 | 548 |
| 371 | 20240404 | 135300 | 102641790400 | 194900 | 194900 | 195000 | 194900 | 496 |
| 372 | 20240404 | 135200 | 102545079100 | 195000 | 194900 | 195000 | 194900 | 487 |
| 373 | 20240404 | 135100 | 102450127100 | 194900 | 195000 | 195000 | 194900 | 439 |
| 374 | 20240404 | 135000 | 102364536800 | 194900 | 195000 | 195000 | 194900 | 453 |
| 375 | 20240404 | 134900 | 102276215000 | 195000 | 194900 | 195000 | 194900 | 460 |
| 376 | 20240404 | 134800 | 102186518900 | 194900 | 195000 | 195000 | 194900 | 440 |
| 377 | 20240404 | 134700 | 102100739000 | 194900 | 195000 | 195000 | 194900 | 395 |
| 378 | 20240404 | 134600 | 102023720100 | 194900 | 195000 | 195000 | 194900 | 392 |
| 379 | 20240404 | 134500 | 101947297700 | 194900 | 195000 | 195000 | 194900 | 649 |
| 380 | 20240404 | 134400 | 101820774700 | 194900 | 195000 | 195000 | 194900 | 541 |
| 381 | 20240404 | 134300 | 101715306400 | 195000 | 194900 | 195000 | 194900 | 550 |
| 382 | 20240404 | 134200 | 101608068200 | 194900 | 194800 | 195000 | 194800 | 368 |
| 383 | 20240404 | 134100 | 101536329000 | 194900 | 194900 | 195000 | 194800 | 693 |
| 384 | 20240404 | 134000 | 101401235000 | 194900 | 194800 | 195000 | 194800 | 1191 |
| 385 | 20240404 | 133900 | 101169100800 | 194900 | 194800 | 194900 | 194800 | 566 |
| 386 | 20240404 | 133800 | 101058796200 | 194900 | 194800 | 194900 | 194800 | 479 |
| 387 | 20240404 | 133700 | 100965459300 | 194800 | 194800 | 194900 | 194700 | 1051 |
| 388 | 20240404 | 133600 | 100760775200 | 194800 | 194800 | 194800 | 194700 | 443 |
| 389 | 20240404 | 133500 | 100674486000 | 194800 | 194700 | 194800 | 194600 | 1314 |
| 390 | 20240404 | 133400 | 100418638400 | 194600 | 194800 | 194800 | 194600 | 2802 |
| 391 | 20240404 | 133300 | 99873089500 | 194800 | 194800 | 194800 | 194700 | 795 |
| 392 | 20240404 | 133200 | 99718270400 | 194700 | 194700 | 194800 | 194700 | 265 |
| 393 | 20240404 | 133100 | 99666651500 | 194800 | 194800 | 194900 | 194700 | 606 |
| 394 | 20240404 | 133000 | 99548604900 | 194800 | 194900 | 195000 | 194700 | 2651 |
| 395 | 20240404 | 132900 | 99032150100 | 194900 | 194900 | 195000 | 194800 | 1344 |
| 396 | 20240404 | 132800 | 98770202100 | 194900 | 194900 | 194900 | 194800 | 3088 |
| 397 | 20240404 | 132700 | 98168394200 | 194900 | 194800 | 194900 | 194800 | 407 |
| 398 | 20240404 | 132600 | 98089089900 | 194800 | 194900 | 194900 | 194800 | 266 |
| 399 | 20240404 | 132500 | 98037254300 | 194900 | 194900 | 194900 | 194800 | 441 |
| 400 | 20240404 | 132400 | 97951332700 | 194900 | 194800 | 194900 | 194800 | 338 |
| 401 | 20240404 | 132300 | 97885463500 | 194800 | 194800 | 194900 | 194700 | 1449 |
| 402 | 20240404 | 132200 | 97603193900 | 194800 | 194800 | 194800 | 194700 | 721 |
| 403 | 20240404 | 132100 | 97462765400 | 194700 | 194700 | 194800 | 194600 | 1946 |
| 404 | 20240404 | 132000 | 97083782200 | 194600 | 194700 | 194700 | 194600 | 411 |
| 405 | 20240404 | 131900 | 97003785400 | 194700 | 194700 | 194700 | 194600 | 1149 |
| 406 | 20240404 | 131800 | 96780127100 | 194600 | 194700 | 194700 | 194600 | 460 |
| 407 | 20240404 | 131700 | 96690585100 | 194600 | 194800 | 194800 | 194600 | 1116 |
| 408 | 20240404 | 131600 | 96473273800 | 194800 | 194600 | 194800 | 194500 | 1078 |
| 409 | 20240404 | 131500 | 96263394900 | 194600 | 194600 | 194600 | 194500 | 638 |
| 410 | 20240404 | 131400 | 96139272600 | 194600 | 194600 | 194700 | 194500 | 979 |
| 411 | 20240404 | 131300 | 95948757000 | 194700 | 194700 | 194700 | 194500 | 2200 |
| 412 | 20240404 | 131200 | 95520615000 | 194700 | 194600 | 194700 | 194600 | 776 |
| 413 | 20240404 | 131100 | 95369576800 | 194700 | 194700 | 194700 | 194600 | 239 |
| 414 | 20240404 | 131000 | 95323047700 | 194600 | 194700 | 194700 | 194600 | 605 |
| 415 | 20240404 | 130900 | 95205271300 | 194700 | 194700 | 194700 | 194600 | 224 |
| 416 | 20240404 | 130800 | 95161667500 | 194700 | 194700 | 194700 | 194600 | 413 |
| 417 | 20240404 | 130700 | 95081277800 | 194700 | 194600 | 194700 | 194600 | 295 |
| 418 | 20240404 | 130600 | 95023855100 | 194600 | 194700 | 194700 | 194600 | 1179 |
| 419 | 20240404 | 130500 | 94794369100 | 194600 | 194600 | 194700 | 194600 | 505 |
| 420 | 20240404 | 130400 | 94696063400 | 194600 | 194600 | 194700 | 194600 | 242 |
| 421 | 20240404 | 130300 | 94648949100 | 194700 | 194600 | 194700 | 194600 | 305 |
| 422 | 20240404 | 130200 | 94589577500 | 194700 | 194700 | 194700 | 194600 | 411 |
| 423 | 20240404 | 130100 | 94509558000 | 194700 | 194600 | 194700 | 194500 | 1416 |
| 424 | 20240404 | 130000 | 94234006500 | 194600 | 194600 | 194600 | 194500 | 357 |
| 425 | 20240404 | 125900 | 94164547400 | 194500 | 194500 | 194600 | 194500 | 747 |
| 426 | 20240404 | 125800 | 94019220400 | 194600 | 194500 | 194600 | 194500 | 1615 |
| 427 | 20240404 | 125700 | 93704949600 | 194500 | 194600 | 194600 | 194500 | 278 |
| 428 | 20240404 | 125600 | 93650864100 | 194600 | 194500 | 194600 | 194400 | 2253 |
| 429 | 20240404 | 125500 | 93212647900 | 194500 | 194500 | 194500 | 194400 | 616 |
| 430 | 20240404 | 125400 | 93092884600 | 194400 | 194500 | 194500 | 194400 | 359 |
| 431 | 20240404 | 125300 | 93023083100 | 194500 | 194500 | 194500 | 194400 | 648 |
| 432 | 20240404 | 125200 | 92897084600 | 194500 | 194400 | 194500 | 194400 | 576 |
| 433 | 20240404 | 125100 | 92785066400 | 194500 | 194400 | 194500 | 194400 | 280 |
| 434 | 20240404 | 125000 | 92730611500 | 194400 | 194500 | 194500 | 194400 | 696 |
| 435 | 20240404 | 124900 | 92595290900 | 194400 | 194500 | 194500 | 194400 | 291 |
| 436 | 20240404 | 124800 | 92538696300 | 194500 | 194500 | 194600 | 194400 | 1217 |
| 437 | 20240404 | 124700 | 92301989800 | 194500 | 194600 | 194600 | 194500 | 252 |
| 438 | 20240404 | 124600 | 92252966200 | 194600 | 194500 | 194600 | 194400 | 456 |
| 439 | 20240404 | 124500 | 92164256900 | 194600 | 194600 | 194600 | 194500 | 1617 |
| 440 | 20240404 | 124400 | 91849737900 | 194500 | 194600 | 194600 | 194500 | 400 |
| 441 | 20240404 | 124300 | 91771913700 | 194500 | 194400 | 194600 | 194400 | 1344 |
| 442 | 20240404 | 124200 | 91510507500 | 194400 | 194300 | 194500 | 194300 | 1175 |
| 443 | 20240404 | 124100 | 91282079400 | 194300 | 194400 | 194400 | 194300 | 162 |
| 444 | 20240404 | 124000 | 91250589200 | 194400 | 194400 | 194400 | 194300 | 501 |
| 445 | 20240404 | 123900 | 91153221100 | 194400 | 194200 | 194400 | 194200 | 653 |
| 446 | 20240404 | 123800 | 91026342200 | 194200 | 194400 | 194400 | 194200 | 1900 |
| 447 | 20240404 | 123700 | 90657164900 | 194300 | 194400 | 194400 | 194300 | 636 |
| 448 | 20240404 | 123600 | 90533547000 | 194400 | 194400 | 194400 | 194300 | 455 |
| 449 | 20240404 | 123500 | 90445119300 | 194400 | 194300 | 194400 | 194300 | 503 |
| 450 | 20240404 | 123400 | 90347370100 | 194300 | 194300 | 194400 | 194300 | 560 |
| 451 | 20240404 | 123300 | 90238546800 | 194300 | 194400 | 194500 | 194300 | 669 |
| 452 | 20240404 | 123200 | 90108504800 | 194400 | 194300 | 194500 | 194200 | 1427 |
| 453 | 20240404 | 123100 | 89831219600 | 194300 | 194300 | 194300 | 194200 | 673 |
| 454 | 20240404 | 123000 | 89700492000 | 194300 | 194400 | 194400 | 194200 | 1907 |
| 455 | 20240404 | 122900 | 89329952500 | 194400 | 194400 | 194400 | 194300 | 1081 |
| 456 | 20240404 | 122800 | 89119834000 | 194300 | 194400 | 194400 | 194300 | 771 |
| 457 | 20240404 | 122700 | 88970013800 | 194300 | 194500 | 194500 | 194300 | 3051 |
| 458 | 20240404 | 122600 | 88376861000 | 194500 | 194500 | 194500 | 194400 | 731 |
| 459 | 20240404 | 122500 | 88234703800 | 194500 | 194600 | 194600 | 194400 | 2558 |
| 460 | 20240404 | 122400 | 87737178900 | 194500 | 194600 | 194600 | 194500 | 1837 |
| 461 | 20240404 | 122300 | 87379871400 | 194600 | 194500 | 194700 | 194500 | 459 |
| 462 | 20240404 | 122200 | 87290576100 | 194600 | 194800 | 194800 | 194500 | 5685 |
| 463 | 20240404 | 122100 | 86183965000 | 194800 | 194800 | 194900 | 194700 | 2739 |
| 464 | 20240404 | 122000 | 85650447900 | 194900 | 195000 | 195000 | 194800 | 3708 |
| 465 | 20240404 | 121900 | 84927748200 | 195000 | 195000 | 195000 | 194900 | 477 |
| 466 | 20240404 | 121800 | 84834740600 | 194900 | 195000 | 195000 | 194900 | 860 |
| 467 | 20240404 | 121700 | 84667045500 | 195000 | 195000 | 195000 | 194900 | 528 |
| 468 | 20240404 | 121600 | 84564095500 | 195000 | 195000 | 195000 | 194900 | 271 |
| 469 | 20240404 | 121500 | 84511254800 | 194900 | 195000 | 195000 | 194900 | 389 |
| 470 | 20240404 | 121400 | 84435403300 | 194900 | 195000 | 195000 | 194900 | 396 |
| 471 | 20240404 | 121300 | 84358186700 | 194900 | 195000 | 195000 | 194900 | 351 |
| 472 | 20240404 | 121200 | 84289756000 | 195000 | 195000 | 195000 | 194900 | 370 |
| 473 | 20240404 | 121100 | 84217612000 | 195000 | 194900 | 195000 | 194900 | 449 |
| 474 | 20240404 | 121000 | 84130069200 | 194900 | 195000 | 195000 | 194900 | 284 |
| 475 | 20240404 | 120900 | 84074696100 | 195000 | 194900 | 195000 | 194800 | 705 |
| 476 | 20240404 | 120800 | 83937284000 | 194800 | 194800 | 194900 | 194800 | 547 |
| 477 | 20240404 | 120700 | 83830692400 | 194900 | 194800 | 194900 | 194800 | 882 |
| 478 | 20240404 | 120600 | 83658812400 | 194800 | 194800 | 194900 | 194800 | 570 |
| 479 | 20240404 | 120500 | 83547736100 | 194900 | 194900 | 195000 | 194800 | 1484 |
| 480 | 20240404 | 120400 | 83258546600 | 194900 | 194900 | 195000 | 194900 | 1122 |
| 481 | 20240404 | 120300 | 83039854400 | 195000 | 195000 | 195000 | 194900 | 257 |
| 482 | 20240404 | 120200 | 82989748800 | 195000 | 195100 | 195100 | 194900 | 3864 |
| 483 | 20240404 | 120100 | 82236273600 | 195000 | 195200 | 195200 | 195000 | 2167 |
| 484 | 20240404 | 120000 | 81813487100 | 195200 | 195200 | 195300 | 195100 | 1109 |
| 485 | 20240404 | 115900 | 81597014800 | 195200 | 195300 | 195300 | 195200 | 609 |
| 486 | 20240404 | 115800 | 81478122700 | 195200 | 195300 | 195300 | 195200 | 394 |
| 487 | 20240404 | 115700 | 81401203700 | 195300 | 195300 | 195400 | 195200 | 1165 |
| 488 | 20240404 | 115600 | 81173675000 | 195300 | 195300 | 195400 | 195300 | 473 |
| 489 | 20240404 | 115500 | 81081282200 | 195300 | 195300 | 195400 | 195300 | 223 |
| 490 | 20240404 | 115400 | 81037716000 | 195400 | 195300 | 195400 | 195300 | 388 |
| 491 | 20240404 | 115300 | 80961922900 | 195400 | 195400 | 195400 | 195300 | 366 |
| 492 | 20240404 | 115200 | 80890429500 | 195300 | 195300 | 195400 | 195300 | 304 |
| 493 | 20240404 | 115100 | 80831044100 | 195400 | 195300 | 195400 | 195200 | 1858 |
| 494 | 20240404 | 115000 | 80468177200 | 195300 | 195200 | 195300 | 195200 | 273 |
| 495 | 20240404 | 114900 | 80414873100 | 195200 | 195200 | 195300 | 195200 | 328 |
| 496 | 20240404 | 114800 | 80350834300 | 195200 | 195200 | 195300 | 195100 | 501 |
| 497 | 20240404 | 114700 | 80253036500 | 195200 | 195100 | 195200 | 195100 | 842 |
| 498 | 20240404 | 114600 | 80088713400 | 195200 | 195300 | 195300 | 195100 | 4304 |
| 499 | 20240404 | 114500 | 79248554800 | 195300 | 195300 | 195300 | 195200 | 545 |
| 500 | 20240404 | 114400 | 79142144100 | 195200 | 195300 | 195300 | 195200 | 456 |
| 501 | 20240404 | 114300 | 79053100000 | 195300 | 195200 | 195300 | 195200 | 490 |
| 502 | 20240404 | 114200 | 78957410700 | 195200 | 195300 | 195300 | 195200 | 801 |
| 503 | 20240404 | 114100 | 78801002600 | 195200 | 195200 | 195300 | 195200 | 493 |
| 504 | 20240404 | 114000 | 78704733200 | 195300 | 195300 | 195300 | 195200 | 413 |
| 505 | 20240404 | 113900 | 78624082800 | 195300 | 195300 | 195300 | 195200 | 468 |
| 506 | 20240404 | 113800 | 78532688300 | 195200 | 195300 | 195300 | 195200 | 328 |
| 507 | 20240404 | 113700 | 78468635200 | 195300 | 195200 | 195300 | 195200 | 629 |
| 508 | 20240404 | 113600 | 78345802600 | 195200 | 195200 | 195300 | 195200 | 388 |
| 509 | 20240404 | 113500 | 78270042500 | 195300 | 195200 | 195300 | 195200 | 336 |
| 510 | 20240404 | 113400 | 78204429100 | 195200 | 195300 | 195300 | 195200 | 930 |
| 511 | 20240404 | 113300 | 78022805100 | 195300 | 195300 | 195300 | 195200 | 693 |
| 512 | 20240404 | 113200 | 77887475200 | 195300 | 195300 | 195300 | 195200 | 609 |
| 513 | 20240404 | 113100 | 77768553700 | 195300 | 195300 | 195300 | 195200 | 348 |
| 514 | 20240404 | 113000 | 77700602300 | 195300 | 195300 | 195300 | 195200 | 406 |
| 515 | 20240404 | 112900 | 77621329900 | 195200 | 195200 | 195300 | 195200 | 1649 |
| 516 | 20240404 | 112800 | 77299412900 | 195300 | 195200 | 195300 | 195200 | 575 |
| 517 | 20240404 | 112700 | 77187134800 | 195200 | 195200 | 195300 | 195200 | 802 |
| 518 | 20240404 | 112600 | 77030564000 | 195200 | 195300 | 195300 | 195200 | 417 |
| 519 | 20240404 | 112500 | 76949137200 | 195300 | 195300 | 195300 | 195200 | 328 |
| 520 | 20240404 | 112400 | 76885081300 | 195200 | 195400 | 195500 | 195200 | 3751 |
| 521 | 20240404 | 112300 | 76152409200 | 195400 | 195500 | 195500 | 195400 | 1038 |
| 522 | 20240404 | 112200 | 75949561300 | 195500 | 195400 | 195500 | 195400 | 1052 |
| 523 | 20240404 | 112100 | 75743982600 | 195500 | 195500 | 195500 | 195400 | 594 |
| 524 | 20240404 | 112000 | 75627891300 | 195500 | 195500 | 195500 | 195400 | 1090 |
| 525 | 20240404 | 111900 | 75414875600 | 195500 | 195500 | 195500 | 195400 | 1713 |
| 526 | 20240404 | 111800 | 75080126200 | 195400 | 195500 | 195500 | 195400 | 745 |
| 527 | 20240404 | 111700 | 74934524500 | 195400 | 195400 | 195500 | 195300 | 2379 |
| 528 | 20240404 | 111600 | 74469610200 | 195300 | 195400 | 195400 | 195300 | 631 |
| 529 | 20240404 | 111500 | 74346321700 | 195300 | 195300 | 195400 | 195300 | 679 |
| 530 | 20240404 | 111400 | 74213679800 | 195300 | 195400 | 195400 | 195300 | 645 |
| 531 | 20240404 | 111300 | 74087651500 | 195300 | 195400 | 195400 | 195300 | 741 |
| 532 | 20240404 | 111200 | 73942865000 | 195400 | 195400 | 195400 | 195300 | 617 |
| 533 | 20240404 | 111100 | 73822309400 | 195400 | 195300 | 195400 | 195300 | 508 |
| 534 | 20240404 | 111000 | 73723050100 | 195400 | 195400 | 195400 | 195300 | 819 |
| 535 | 20240404 | 110900 | 73563031300 | 195400 | 195300 | 195400 | 195300 | 572 |
| 536 | 20240404 | 110800 | 73451279900 | 195400 | 195400 | 195400 | 195300 | 673 |
| 537 | 20240404 | 110700 | 73319790500 | 195400 | 195400 | 195400 | 195300 | 408 |
| 538 | 20240404 | 110600 | 73240088400 | 195400 | 195400 | 195400 | 195300 | 826 |
| 539 | 20240404 | 110500 | 73078709500 | 195400 | 195300 | 195400 | 195300 | 660 |
| 540 | 20240404 | 110400 | 72949762300 | 195300 | 195400 | 195400 | 195300 | 621 |
| 541 | 20240404 | 110300 | 72828439100 | 195400 | 195300 | 195400 | 195300 | 323 |
| 542 | 20240404 | 110200 | 72765333800 | 195400 | 195400 | 195400 | 195300 | 414 |
| 543 | 20240404 | 110100 | 72684450900 | 195400 | 195400 | 195500 | 195300 | 1793 |
| 544 | 20240404 | 110000 | 72334117100 | 195300 | 195200 | 195400 | 195200 | 1831 |
| 545 | 20240404 | 105900 | 71976534400 | 195200 | 195200 | 195300 | 195200 | 449 |
| 546 | 20240404 | 105800 | 71888852400 | 195200 | 195300 | 195300 | 195200 | 364 |
| 547 | 20240404 | 105700 | 71817775300 | 195300 | 195200 | 195300 | 195200 | 355 |
| 548 | 20240404 | 105600 | 71748456100 | 195200 | 195300 | 195300 | 195200 | 449 |
| 549 | 20240404 | 105500 | 71660791400 | 195300 | 195300 | 195300 | 195200 | 712 |
| 550 | 20240404 | 105400 | 71521776400 | 195300 | 195100 | 195300 | 195000 | 1427 |
| 551 | 20240404 | 105300 | 71243234500 | 195200 | 194900 | 195200 | 194900 | 878 |
| 552 | 20240404 | 105200 | 71071945000 | 194900 | 194900 | 195100 | 194900 | 840 |
| 553 | 20240404 | 105100 | 70908163700 | 194900 | 194800 | 195000 | 194800 | 435 |
| 554 | 20240404 | 105000 | 70823383800 | 194900 | 195000 | 195100 | 194800 | 2122 |
| 555 | 20240404 | 104900 | 70409767800 | 195100 | 195100 | 195200 | 195000 | 763 |
| 556 | 20240404 | 104800 | 70260947400 | 195000 | 194800 | 195100 | 194700 | 2461 |
| 557 | 20240404 | 104700 | 69781024500 | 194800 | 195000 | 195100 | 194800 | 6221 |
| 558 | 20240404 | 104600 | 68568336300 | 195100 | 195000 | 195100 | 195000 | 1370 |
| 559 | 20240404 | 104500 | 68301163700 | 195000 | 195100 | 195200 | 195000 | 833 |
| 560 | 20240404 | 104400 | 68138659300 | 195100 | 195300 | 195300 | 195100 | 3690 |
| 561 | 20240404 | 104300 | 67418498600 | 195200 | 195300 | 195300 | 195200 | 847 |
| 562 | 20240404 | 104200 | 67253117500 | 195300 | 195300 | 195300 | 195200 | 376 |
| 563 | 20240404 | 104100 | 67179697500 | 195300 | 195200 | 195300 | 195200 | 461 |
| 564 | 20240404 | 104000 | 67089691100 | 195300 | 195300 | 195300 | 195200 | 328 |
| 565 | 20240404 | 103900 | 67025643500 | 195200 | 195500 | 195500 | 195200 | 3052 |
| 566 | 20240404 | 103800 | 66429450300 | 195500 | 195500 | 195500 | 195400 | 915 |
| 567 | 20240404 | 103700 | 66250631900 | 195400 | 195500 | 195500 | 195400 | 1025 |
| 568 | 20240404 | 103600 | 66050251400 | 195400 | 195400 | 195400 | 195300 | 1506 |
| 569 | 20240404 | 103500 | 65755989100 | 195400 | 195400 | 195400 | 195300 | 397 |
| 570 | 20240404 | 103400 | 65678425200 | 195400 | 195300 | 195400 | 195300 | 791 |
| 571 | 20240404 | 103300 | 65523885100 | 195400 | 195300 | 195400 | 195300 | 535 |
| 572 | 20240404 | 103200 | 65419366800 | 195300 | 195400 | 195400 | 195300 | 823 |
| 573 | 20240404 | 103100 | 65258581100 | 195300 | 195400 | 195400 | 195300 | 656 |
| 574 | 20240404 | 103000 | 65130450700 | 195400 | 195300 | 195400 | 195300 | 1360 |
| 575 | 20240404 | 102900 | 64864793800 | 195300 | 195300 | 195400 | 195300 | 494 |
| 576 | 20240404 | 102800 | 64768283400 | 195400 | 195200 | 195400 | 195100 | 1707 |
| 577 | 20240404 | 102700 | 64435019100 | 195100 | 195200 | 195200 | 195100 | 533 |
| 578 | 20240404 | 102600 | 64330989200 | 195100 | 195300 | 195300 | 195100 | 1047 |
| 579 | 20240404 | 102500 | 64126613700 | 195300 | 195300 | 195300 | 195100 | 3764 |
| 580 | 20240404 | 102400 | 63391855300 | 195300 | 195500 | 195600 | 195300 | 5665 |
| 581 | 20240404 | 102300 | 62284612400 | 195500 | 195500 | 195600 | 195500 | 1576 |
| 582 | 20240404 | 102200 | 61976380800 | 195500 | 195500 | 195600 | 195500 | 1289 |
| 583 | 20240404 | 102100 | 61724329000 | 195500 | 195400 | 195500 | 195400 | 1782 |
| 584 | 20240404 | 102000 | 61375975600 | 195400 | 195500 | 195500 | 195400 | 644 |
| 585 | 20240404 | 101900 | 61250082900 | 195400 | 195700 | 195700 | 195400 | 4708 |
| 586 | 20240404 | 101800 | 60329529300 | 195600 | 195700 | 195700 | 195600 | 1692 |
| 587 | 20240404 | 101700 | 59998454800 | 195700 | 195600 | 195700 | 195500 | 3115 |
| 588 | 20240404 | 101600 | 59389128200 | 195600 | 195600 | 195600 | 195500 | 1577 |
| 589 | 20240404 | 101500 | 59080735800 | 195500 | 195500 | 195600 | 195500 | 2095 |
| 590 | 20240404 | 101400 | 58671050600 | 195600 | 195100 | 195600 | 195100 | 6617 |
| 591 | 20240404 | 101300 | 57377829400 | 195200 | 195300 | 195300 | 195100 | 2016 |
| 592 | 20240404 | 101200 | 56984291300 | 195200 | 195400 | 195500 | 195100 | 4397 |
| 593 | 20240404 | 101100 | 56125197100 | 195400 | 195500 | 195500 | 195400 | 745 |
| 594 | 20240404 | 101000 | 55979570600 | 195400 | 195100 | 195500 | 195100 | 4752 |
| 595 | 20240404 | 100900 | 55051265900 | 195100 | 195200 | 195200 | 195100 | 1623 |
| 596 | 20240404 | 100800 | 54734590400 | 195200 | 195100 | 195200 | 195100 | 902 |
| 597 | 20240404 | 100700 | 54558569600 | 195100 | 195100 | 195200 | 195100 | 526 |
| 598 | 20240404 | 100600 | 54455908700 | 195200 | 195200 | 195200 | 195100 | 823 |
| 599 | 20240404 | 100500 | 54295289300 | 195100 | 194900 | 195300 | 194900 | 3076 |
| 600 | 20240404 | 100400 | 53694929500 | 195000 | 194900 | 195000 | 194800 | 2389 |
| 601 | 20240404 | 100300 | 53229310600 | 195000 | 195200 | 195200 | 194900 | 3564 |
| 602 | 20240404 | 100200 | 52534195500 | 195200 | 195200 | 195300 | 195100 | 1344 |
| 603 | 20240404 | 100100 | 52271877500 | 195200 | 195200 | 195300 | 195100 | 864 |
| 604 | 20240404 | 100000 | 52103231900 | 195200 | 195300 | 195400 | 195200 | 1971 |
| 605 | 20240404 | 095900 | 51718271300 | 195300 | 195400 | 195500 | 195100 | 3596 |
| 606 | 20240404 | 095800 | 51015897100 | 195400 | 195000 | 195500 | 195000 | 7046 |
| 607 | 20240404 | 095700 | 49639577700 | 195100 | 195300 | 195300 | 195000 | 4250 |
| 608 | 20240404 | 095600 | 48810077900 | 195200 | 195200 | 195300 | 195200 | 1167 |
| 609 | 20240404 | 095500 | 48582193800 | 195300 | 195200 | 195400 | 195100 | 3612 |
| 610 | 20240404 | 095400 | 47876844900 | 195200 | 195200 | 195200 | 195100 | 1598 |
| 611 | 20240404 | 095300 | 47564933500 | 195100 | 195400 | 195400 | 195100 | 4679 |
| 612 | 20240404 | 095200 | 46651194700 | 195400 | 195400 | 195400 | 195300 | 2284 |
| 613 | 20240404 | 095100 | 46205007900 | 195300 | 195300 | 195400 | 195300 | 1690 |
| 614 | 20240404 | 095000 | 45874901200 | 195300 | 195200 | 195300 | 195100 | 4004 |
| 615 | 20240404 | 094900 | 45093140800 | 195100 | 195100 | 195200 | 195000 | 2662 |
| 616 | 20240404 | 094800 | 44573701200 | 195100 | 195200 | 195200 | 195000 | 3085 |
| 617 | 20240404 | 094700 | 43971842300 | 195100 | 194800 | 195200 | 194700 | 7417 |
| 618 | 20240404 | 094600 | 42525533500 | 194800 | 194800 | 194800 | 194700 | 749 |
| 619 | 20240404 | 094500 | 42379660800 | 194800 | 194800 | 194900 | 194700 | 1795 |
| 620 | 20240404 | 094400 | 42030010400 | 194800 | 194800 | 194900 | 194700 | 773 |
| 621 | 20240404 | 094300 | 41879419400 | 194800 | 194700 | 194800 | 194700 | 1718 |
| 622 | 20240404 | 094200 | 41544813100 | 194800 | 194800 | 194800 | 194700 | 936 |
| 623 | 20240404 | 094100 | 41362512200 | 194800 | 194800 | 194900 | 194700 | 2725 |
| 624 | 20240404 | 094000 | 40831677400 | 194900 | 194900 | 194900 | 194800 | 956 |
| 625 | 20240404 | 093900 | 40645379200 | 194900 | 194800 | 194900 | 194700 | 859 |
| 626 | 20240404 | 093800 | 40478033100 | 194800 | 194700 | 194800 | 194600 | 1552 |
| 627 | 20240404 | 093700 | 40175868200 | 194700 | 194600 | 194700 | 194500 | 1248 |
| 628 | 20240404 | 093600 | 39933018400 | 194600 | 194500 | 194600 | 194400 | 1200 |
| 629 | 20240404 | 093500 | 39699620400 | 194500 | 194300 | 194500 | 194300 | 1121 |
| 630 | 20240404 | 093400 | 39481644100 | 194400 | 194300 | 194400 | 194300 | 1536 |
| 631 | 20240404 | 093300 | 39183088400 | 194400 | 194200 | 194400 | 194200 | 1767 |
| 632 | 20240404 | 093200 | 38839697000 | 194200 | 194200 | 194500 | 194200 | 2861 |
| 633 | 20240404 | 093100 | 38283645500 | 194300 | 194200 | 194400 | 194200 | 5409 |
| 634 | 20240404 | 093000 | 37232910600 | 194200 | 194800 | 194800 | 194200 | 7155 |
| 635 | 20240404 | 092900 | 35841856200 | 194700 | 195000 | 195100 | 194700 | 3030 |
| 636 | 20240404 | 092800 | 35251340200 | 194900 | 195000 | 195100 | 194900 | 1836 |
| 637 | 20240404 | 092700 | 34893317000 | 194900 | 195100 | 195100 | 194900 | 2755 |
| 638 | 20240404 | 092600 | 34356103300 | 195100 | 195000 | 195100 | 194900 | 2026 |
| 639 | 20240404 | 092500 | 33961023400 | 194900 | 194800 | 195000 | 194600 | 3013 |
| 640 | 20240404 | 092400 | 33374106300 | 194800 | 194600 | 194800 | 194500 | 1403 |
| 641 | 20240404 | 092300 | 33101004200 | 194600 | 194800 | 194900 | 194500 | 3900 |
| 642 | 20240404 | 092200 | 32341384100 | 194800 | 194900 | 194900 | 194800 | 1506 |
| 643 | 20240404 | 092100 | 32047909400 | 194900 | 195100 | 195100 | 194800 | 2297 |
| 644 | 20240404 | 092000 | 31600089900 | 195000 | 195300 | 195300 | 194900 | 2068 |
| 645 | 20240404 | 091900 | 31196672100 | 195200 | 194800 | 195300 | 194800 | 4651 |
| 646 | 20240404 | 091800 | 30289285700 | 194900 | 194700 | 194900 | 194600 | 3540 |
| 647 | 20240404 | 091700 | 29599797300 | 194800 | 194500 | 194900 | 194500 | 3561 |
| 648 | 20240404 | 091600 | 28906387100 | 194600 | 194400 | 194700 | 194100 | 6783 |
| 649 | 20240404 | 091500 | 27588373300 | 194400 | 194500 | 194700 | 194300 | 4687 |
| 650 | 20240404 | 091400 | 26676648400 | 194500 | 194900 | 194900 | 194400 | 4288 |
| 651 | 20240404 | 091300 | 25841985600 | 194900 | 194800 | 195000 | 194700 | 3522 |
| 652 | 20240404 | 091200 | 25155786600 | 194900 | 194900 | 194900 | 194700 | 2401 |
| 653 | 20240404 | 091100 | 24687995200 | 194900 | 194900 | 195200 | 194800 | 4580 |
| 654 | 20240404 | 091000 | 23794937100 | 195000 | 194900 | 195000 | 194700 | 4218 |
| 655 | 20240404 | 090900 | 22973209900 | 194900 | 195400 | 195600 | 194700 | 10975 |
| 656 | 20240404 | 090800 | 20832057700 | 195500 | 195100 | 195500 | 195100 | 3316 |
| 657 | 20240404 | 090700 | 20184594100 | 195200 | 195600 | 195700 | 195100 | 8260 |
| 658 | 20240404 | 090600 | 18570922600 | 195600 | 195600 | 195700 | 195500 | 4685 |
| 659 | 20240404 | 090500 | 17654366400 | 195700 | 195800 | 195800 | 195400 | 5314 |
| 660 | 20240404 | 090400 | 16615147400 | 195800 | 195400 | 196000 | 195300 | 17508 |
| 661 | 20240404 | 090300 | 13187501800 | 195400 | 195000 | 195400 | 194900 | 6378 |
| 662 | 20240404 | 090200 | 11943043800 | 195200 | 195300 | 195500 | 194100 | 12674 |
| 663 | 20240404 | 090100 | 9473196900 | 195400 | 195200 | 195700 | 195200 | 12384 |
| 664 | 20240404 | 090000 | 7052174000 | 195300 | 195900 | 196000 | 195200 | 35963 |