33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 3 | 20241114 | 191100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20241114 | 191000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20241114 | 190900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20241114 | 190800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20241114 | 190700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20241114 | 190600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20241114 | 190500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20241114 | 190400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20241114 | 190300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20241114 | 190200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20241114 | 190100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20241114 | 190000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20241114 | 185900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20241114 | 185800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20241114 | 185700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20241114 | 185600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20241114 | 185500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20241114 | 185400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20241114 | 185300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20241114 | 185200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20241114 | 185100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20241114 | 185000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20241114 | 184900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20241114 | 184800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20241114 | 184700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20241114 | 184600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20241114 | 184500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20241114 | 184400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20241114 | 184300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20241114 | 184200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 33 | 20241114 | 184100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20241114 | 184000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20241114 | 183900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20241114 | 183800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20241114 | 183700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20241114 | 183600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20241114 | 183500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20241114 | 183400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20241114 | 183300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20241114 | 183200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20241114 | 183100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20241114 | 183000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20241114 | 182900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20241114 | 182800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20241114 | 182700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20241114 | 182600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20241114 | 182500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20241114 | 182400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20241114 | 182300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20241114 | 182200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20241114 | 182100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20241114 | 182000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20241114 | 181900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20241114 | 181800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20241114 | 181700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20241114 | 181600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20241114 | 181500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20241114 | 181400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20241114 | 181300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20241114 | 181200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 63 | 20241114 | 181100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20241114 | 181000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20241114 | 180900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20241114 | 180800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20241114 | 180700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20241114 | 180600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20241114 | 180500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20241114 | 180400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20241114 | 180300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20241114 | 180200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20241114 | 180100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20241114 | 180000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20241114 | 175900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20241114 | 175800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20241114 | 175700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20241114 | 175600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20241114 | 175500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20241114 | 175400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20241114 | 175300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20241114 | 175200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20241114 | 175100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20241114 | 175000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20241114 | 174900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20241114 | 174800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20241114 | 174700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20241114 | 174600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20241114 | 174500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20241114 | 174400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20241114 | 174300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20241114 | 174200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 93 | 20241114 | 174100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20241114 | 174000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20241114 | 173900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20241114 | 173800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20241114 | 173700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20241114 | 173600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20241114 | 173500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20241114 | 173400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20241114 | 173300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20241114 | 173200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20241114 | 173100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20241114 | 173000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20241114 | 172900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20241114 | 172800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20241114 | 172700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20241114 | 172600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20241114 | 172500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20241114 | 172400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20241114 | 172300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20241114 | 172200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20241114 | 172100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20241114 | 172000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20241114 | 171900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20241114 | 171800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20241114 | 171700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20241114 | 171600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20241114 | 171500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20241114 | 171400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20241114 | 171300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20241114 | 171200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 123 | 20241114 | 171100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20241114 | 171000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20241114 | 170900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20241114 | 170800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20241114 | 170700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20241114 | 170600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20241114 | 170500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20241114 | 170400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20241114 | 170300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20241114 | 170200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20241114 | 170100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20241114 | 170000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20241114 | 165900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20241114 | 165800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20241114 | 165700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20241114 | 165600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20241114 | 165500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20241114 | 165400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20241114 | 165300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20241114 | 165200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20241114 | 165100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20241114 | 165000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20241114 | 164900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20241114 | 164800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20241114 | 164700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20241114 | 164600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20241114 | 164500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20241114 | 164400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20241114 | 164300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20241114 | 164200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 153 | 20241114 | 164100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20241114 | 164000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20241114 | 163900 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20241114 | 163800 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20241114 | 163700 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20241114 | 163600 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20241114 | 163500 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20241114 | 163400 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20241114 | 163300 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20241114 | 163200 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20241114 | 163100 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20241114 | 163000 | 406880378100 | 188500 | 188500 | 188500 | 188500 | 119283 |
| 165 | 20241114 | 162900 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20241114 | 162800 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20241114 | 162700 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20241114 | 162600 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20241114 | 162500 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20241114 | 162400 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20241114 | 162300 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20241114 | 162200 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20241114 | 162100 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20241114 | 162000 | 384395532600 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20241114 | 161900 | 384395532600 | 188500 | 188600 | 188700 | 188500 | 3655 |
| 176 | 20241114 | 161800 | 383706312000 | 188600 | 189000 | 189000 | 188600 | 7073 |
| 177 | 20241114 | 161700 | 382371485800 | 189000 | 188800 | 189100 | 188800 | 3374 |
| 178 | 20241114 | 161600 | 381733900000 | 188900 | 189200 | 189200 | 188700 | 7516 |
| 179 | 20241114 | 161500 | 380313981300 | 189200 | 189300 | 189300 | 189000 | 6612 |
| 180 | 20241114 | 161400 | 379063782500 | 189300 | 189400 | 189500 | 189200 | 2610 |
| 181 | 20241114 | 161300 | 378569641000 | 189500 | 189600 | 189600 | 189300 | 3073 |
| 182 | 20241114 | 161200 | 377987411800 | 189600 | 189900 | 189900 | 189500 | 4456 |
| 183 | 20241114 | 161100 | 377142416700 | 189800 | 189900 | 190000 | 189800 | 2663 |
| 184 | 20241114 | 161000 | 376636746100 | 190000 | 190000 | 190000 | 189900 | 2399 |
| 185 | 20241114 | 160900 | 376181042900 | 190000 | 190000 | 190000 | 189800 | 3297 |
| 186 | 20241114 | 160800 | 375554894900 | 190000 | 189900 | 190000 | 189800 | 2557 |
| 187 | 20241114 | 160700 | 375069319100 | 189900 | 190000 | 190100 | 189800 | 3110 |
| 188 | 20241114 | 160600 | 374478582300 | 190000 | 190200 | 190200 | 189800 | 5131 |
| 189 | 20241114 | 160500 | 373503384900 | 190200 | 190200 | 190300 | 190100 | 4529 |
| 190 | 20241114 | 160400 | 372642189900 | 190200 | 190300 | 190300 | 190100 | 2574 |
| 191 | 20241114 | 160300 | 372152599400 | 190200 | 190100 | 190400 | 190100 | 3905 |
| 192 | 20241114 | 160200 | 371409572000 | 190200 | 190300 | 190300 | 190100 | 3885 |
| 193 | 20241114 | 160100 | 370670735700 | 190200 | 190500 | 190500 | 190200 | 5666 |
| 194 | 20241114 | 160000 | 369592203700 | 190500 | 190500 | 190500 | 190400 | 3697 |
| 195 | 20241114 | 155900 | 368888090500 | 190500 | 190500 | 190500 | 190400 | 2503 |
| 196 | 20241114 | 155800 | 368411378300 | 190500 | 190500 | 190500 | 190400 | 3067 |
| 197 | 20241114 | 155700 | 367827263400 | 190400 | 190500 | 190500 | 190400 | 3348 |
| 198 | 20241114 | 155600 | 367189682600 | 190400 | 190500 | 190500 | 190400 | 3503 |
| 199 | 20241114 | 155500 | 366522581800 | 190500 | 190500 | 190500 | 190400 | 2119 |
| 200 | 20241114 | 155400 | 366118989200 | 190500 | 190400 | 190500 | 190400 | 2831 |
| 201 | 20241114 | 155300 | 365579799100 | 190400 | 190500 | 190500 | 190400 | 3558 |
| 202 | 20241114 | 155200 | 364902140200 | 190500 | 190400 | 190500 | 190300 | 2444 |
| 203 | 20241114 | 155100 | 364436729600 | 190400 | 190300 | 190400 | 190300 | 3969 |
| 204 | 20241114 | 155000 | 363681071100 | 190300 | 190400 | 190400 | 190300 | 5029 |
| 205 | 20241114 | 154900 | 362723864700 | 190400 | 190300 | 190400 | 190300 | 2472 |
| 206 | 20241114 | 154800 | 362253247600 | 190300 | 190400 | 190400 | 190300 | 1958 |
| 207 | 20241114 | 154700 | 361880463500 | 190300 | 190500 | 190500 | 190300 | 2376 |
| 208 | 20241114 | 154600 | 361427981300 | 190300 | 190400 | 190500 | 190300 | 2616 |
| 209 | 20241114 | 154500 | 360929895300 | 190400 | 190500 | 190500 | 190300 | 2818 |
| 210 | 20241114 | 154400 | 360393252600 | 190500 | 190400 | 190500 | 190300 | 3304 |
| 211 | 20241114 | 154300 | 359764221900 | 190300 | 190400 | 190400 | 190300 | 1592 |
| 212 | 20241114 | 154200 | 359461119500 | 190400 | 190400 | 190400 | 190300 | 3143 |
| 213 | 20241114 | 154100 | 358862785200 | 190400 | 190400 | 190400 | 190300 | 2430 |
| 214 | 20241114 | 154000 | 358400184100 | 190400 | 190400 | 190400 | 190300 | 2988 |
| 215 | 20241114 | 153900 | 357831348900 | 190400 | 190400 | 190400 | 190300 | 2482 |
| 216 | 20241114 | 153800 | 357358849500 | 190300 | 190400 | 190400 | 190300 | 1837 |
| 217 | 20241114 | 153700 | 357009116400 | 190400 | 190200 | 190400 | 190100 | 9243 |
| 218 | 20241114 | 153600 | 355250170200 | 190100 | 190200 | 190200 | 190100 | 2340 |
| 219 | 20241114 | 153500 | 354805165400 | 190200 | 190000 | 190300 | 189900 | 10915 |
| 220 | 20241114 | 153400 | 352729353700 | 190000 | 190100 | 190100 | 189900 | 6407 |
| 221 | 20241114 | 153300 | 351512015700 | 190000 | 190100 | 190100 | 190000 | 3055 |
| 222 | 20241114 | 153200 | 350931358800 | 190100 | 190100 | 190100 | 190000 | 2898 |
| 223 | 20241114 | 153100 | 350380459200 | 190100 | 190100 | 190100 | 190000 | 2210 |
| 224 | 20241114 | 153000 | 349960351600 | 190000 | 190000 | 190100 | 189900 | 3878 |
| 225 | 20241114 | 152900 | 349223413100 | 190000 | 190000 | 190100 | 189900 | 3122 |
| 226 | 20241114 | 152800 | 348630215900 | 190000 | 190100 | 190100 | 189900 | 4547 |
| 227 | 20241114 | 152700 | 347766201300 | 190000 | 190100 | 190100 | 190000 | 4232 |
| 228 | 20241114 | 152600 | 346961881300 | 190000 | 189800 | 190100 | 189700 | 34479 |
| 229 | 20241114 | 152500 | 340411934900 | 189800 | 189800 | 189800 | 189700 | 2481 |
| 230 | 20241114 | 152400 | 339941063400 | 189800 | 189700 | 189800 | 189700 | 6015 |
| 231 | 20241114 | 152300 | 338799698300 | 189700 | 189700 | 189800 | 189600 | 3057 |
| 232 | 20241114 | 152200 | 338219761200 | 189700 | 189700 | 189700 | 189600 | 2362 |
| 233 | 20241114 | 152100 | 337771728300 | 189700 | 189600 | 189700 | 189500 | 2812 |
| 234 | 20241114 | 152000 | 337238470000 | 189600 | 189600 | 189600 | 189500 | 1779 |
| 235 | 20241114 | 151900 | 336901220900 | 189500 | 189600 | 189600 | 189500 | 4634 |
| 236 | 20241114 | 151800 | 336022670700 | 189600 | 189500 | 189600 | 189500 | 2063 |
| 237 | 20241114 | 151700 | 335631568900 | 189600 | 189600 | 189600 | 189500 | 3821 |
| 238 | 20241114 | 151600 | 334907364000 | 189600 | 189200 | 189600 | 189100 | 8664 |
| 239 | 20241114 | 151500 | 333266509900 | 189200 | 189300 | 189300 | 189100 | 2364 |
| 240 | 20241114 | 151400 | 332819314400 | 189200 | 189200 | 189300 | 189100 | 2877 |
| 241 | 20241114 | 151300 | 332275008700 | 189200 | 189400 | 189400 | 189200 | 4613 |
| 242 | 20241114 | 151200 | 331401941000 | 189300 | 189400 | 189400 | 189300 | 2857 |
| 243 | 20241114 | 151100 | 330861013000 | 189300 | 189600 | 189600 | 189300 | 5125 |
| 244 | 20241114 | 151000 | 329890065500 | 189600 | 189700 | 189700 | 189500 | 3782 |
| 245 | 20241114 | 150900 | 329172976000 | 189700 | 189600 | 189700 | 189600 | 3187 |
| 246 | 20241114 | 150800 | 328568525600 | 189600 | 189700 | 189700 | 189600 | 2288 |
| 247 | 20241114 | 150700 | 328134635200 | 189700 | 189600 | 189700 | 189500 | 2269 |
| 248 | 20241114 | 150600 | 327704412800 | 189500 | 189700 | 189700 | 189500 | 2224 |
| 249 | 20241114 | 150500 | 327282723200 | 189600 | 189600 | 189700 | 189500 | 5149 |
| 250 | 20241114 | 150400 | 326306449100 | 189600 | 189600 | 189600 | 189500 | 1994 |
| 251 | 20241114 | 150300 | 325928494200 | 189500 | 189500 | 189600 | 189500 | 3334 |
| 252 | 20241114 | 150200 | 325296562200 | 189500 | 189600 | 189600 | 189500 | 1568 |
| 253 | 20241114 | 150100 | 324999357600 | 189500 | 189500 | 189600 | 189500 | 1690 |
| 254 | 20241114 | 150000 | 324679042600 | 189600 | 189500 | 189600 | 189500 | 1716 |
| 255 | 20241114 | 145900 | 324353744600 | 189600 | 189600 | 189600 | 189500 | 1645 |
| 256 | 20241114 | 145800 | 324041903700 | 189500 | 189600 | 189700 | 189500 | 1757 |
| 257 | 20241114 | 145700 | 323708797400 | 189700 | 189600 | 189700 | 189600 | 2637 |
| 258 | 20241114 | 145600 | 323208729200 | 189700 | 189600 | 189700 | 189500 | 2397 |
| 259 | 20241114 | 145500 | 322754315900 | 189500 | 189600 | 189600 | 189500 | 1317 |
| 260 | 20241114 | 145400 | 322504648700 | 189600 | 189500 | 189600 | 189500 | 1320 |
| 261 | 20241114 | 145300 | 322254470900 | 189500 | 189700 | 189700 | 189500 | 1715 |
| 262 | 20241114 | 145200 | 321929297100 | 189700 | 189600 | 189700 | 189500 | 5807 |
| 263 | 20241114 | 145100 | 320828139000 | 189600 | 189700 | 189800 | 189600 | 6447 |
| 264 | 20241114 | 145000 | 319605180000 | 189700 | 189800 | 189800 | 189700 | 1179 |
| 265 | 20241114 | 144900 | 319381452300 | 189800 | 189800 | 189800 | 189700 | 2598 |
| 266 | 20241114 | 144800 | 318888498600 | 189800 | 189800 | 189800 | 189700 | 1552 |
| 267 | 20241114 | 144700 | 318593964800 | 189700 | 189700 | 189800 | 189700 | 3120 |
| 268 | 20241114 | 144600 | 318001824600 | 189800 | 189700 | 189800 | 189700 | 1957 |
| 269 | 20241114 | 144500 | 317630418000 | 189700 | 189700 | 189800 | 189600 | 3440 |
| 270 | 20241114 | 144400 | 316977908100 | 189700 | 189700 | 189700 | 189600 | 1374 |
| 271 | 20241114 | 144300 | 316717316700 | 189700 | 189700 | 189700 | 189600 | 1308 |
| 272 | 20241114 | 144200 | 316469227700 | 189700 | 189600 | 189700 | 189600 | 1758 |
| 273 | 20241114 | 144100 | 316135819500 | 189700 | 189700 | 189800 | 189600 | 3662 |
| 274 | 20241114 | 144000 | 315441369300 | 189700 | 189600 | 189800 | 189600 | 2000 |
| 275 | 20241114 | 143900 | 315061954600 | 189700 | 189800 | 189800 | 189600 | 2667 |
| 276 | 20241114 | 143800 | 314555967300 | 189700 | 189700 | 189800 | 189600 | 3756 |
| 277 | 20241114 | 143700 | 313843426000 | 189700 | 189700 | 189700 | 189600 | 2017 |
| 278 | 20241114 | 143600 | 313460822700 | 189700 | 189600 | 189700 | 189500 | 2280 |
| 279 | 20241114 | 143500 | 313028487900 | 189600 | 189600 | 189700 | 189500 | 5941 |
| 280 | 20241114 | 143400 | 311902085900 | 189700 | 189600 | 189700 | 189500 | 6065 |
| 281 | 20241114 | 143300 | 310752153500 | 189500 | 189600 | 189600 | 189400 | 3759 |
| 282 | 20241114 | 143200 | 310039783200 | 189500 | 189500 | 189600 | 189400 | 5441 |
| 283 | 20241114 | 143100 | 309008708100 | 189500 | 189400 | 189500 | 189300 | 1509 |
| 284 | 20241114 | 143000 | 308722894700 | 189400 | 189400 | 189400 | 189300 | 1074 |
| 285 | 20241114 | 142900 | 308519501800 | 189300 | 189200 | 189400 | 189100 | 7783 |
| 286 | 20241114 | 142800 | 307047433800 | 189100 | 189400 | 189400 | 189100 | 7116 |
| 287 | 20241114 | 142700 | 305700615300 | 189400 | 189300 | 189400 | 189200 | 3689 |
| 288 | 20241114 | 142600 | 305002205400 | 189300 | 189300 | 189300 | 189200 | 3993 |
| 289 | 20241114 | 142500 | 304246336500 | 189300 | 189200 | 189300 | 189100 | 4213 |
| 290 | 20241114 | 142400 | 303449121000 | 189100 | 189200 | 189200 | 189100 | 1438 |
| 291 | 20241114 | 142300 | 303177069800 | 189100 | 189200 | 189200 | 189100 | 3014 |
| 292 | 20241114 | 142200 | 302606955100 | 189200 | 189200 | 189200 | 189100 | 3987 |
| 293 | 20241114 | 142100 | 301852865400 | 189200 | 189100 | 189200 | 189000 | 3464 |
| 294 | 20241114 | 142000 | 301197751200 | 189100 | 189000 | 189100 | 189000 | 1601 |
| 295 | 20241114 | 141900 | 300895068300 | 189000 | 189000 | 189100 | 189000 | 709 |
| 296 | 20241114 | 141800 | 300761013800 | 189100 | 189000 | 189100 | 188900 | 2278 |
| 297 | 20241114 | 141700 | 300330460200 | 189000 | 188900 | 189000 | 188700 | 4728 |
| 298 | 20241114 | 141600 | 299437820600 | 188900 | 188900 | 189000 | 188800 | 8516 |
| 299 | 20241114 | 141500 | 297829145600 | 189000 | 189000 | 189100 | 188900 | 4405 |
| 300 | 20241114 | 141400 | 296996611600 | 189100 | 189200 | 189200 | 189000 | 1932 |
| 301 | 20241114 | 141300 | 296631254900 | 189200 | 189200 | 189200 | 189100 | 3541 |
| 302 | 20241114 | 141200 | 295961559700 | 189200 | 189300 | 189300 | 189100 | 2362 |
| 303 | 20241114 | 141100 | 295514641100 | 189300 | 189300 | 189400 | 189200 | 1452 |
| 304 | 20241114 | 141000 | 295239744300 | 189400 | 189500 | 189500 | 189300 | 1451 |
| 305 | 20241114 | 140900 | 294964950600 | 189400 | 189500 | 189500 | 189300 | 1792 |
| 306 | 20241114 | 140800 | 294625512700 | 189400 | 189400 | 189500 | 189300 | 1819 |
| 307 | 20241114 | 140700 | 294280953600 | 189400 | 189400 | 189500 | 189300 | 838 |
| 308 | 20241114 | 140600 | 294122251600 | 189400 | 189400 | 189500 | 189300 | 1639 |
| 309 | 20241114 | 140500 | 293811815900 | 189400 | 189400 | 189500 | 189300 | 2490 |
| 310 | 20241114 | 140400 | 293340323600 | 189500 | 189500 | 189600 | 189400 | 1565 |
| 311 | 20241114 | 140300 | 293043741100 | 189500 | 189500 | 189600 | 189400 | 1807 |
| 312 | 20241114 | 140200 | 292701330600 | 189600 | 189700 | 189700 | 189500 | 1433 |
| 313 | 20241114 | 140100 | 292429652800 | 189700 | 189600 | 189700 | 189500 | 1691 |
| 314 | 20241114 | 140000 | 292109008000 | 189600 | 189700 | 189700 | 189500 | 2411 |
| 315 | 20241114 | 135900 | 291651854300 | 189700 | 189700 | 189700 | 189600 | 2632 |
| 316 | 20241114 | 135800 | 291152661700 | 189600 | 189700 | 189700 | 189600 | 1267 |
| 317 | 20241114 | 135700 | 290912376700 | 189600 | 189800 | 189800 | 189600 | 2036 |
| 318 | 20241114 | 135600 | 290526131300 | 189800 | 189700 | 189800 | 189600 | 2134 |
| 319 | 20241114 | 135500 | 290121268900 | 189700 | 189700 | 189700 | 189400 | 1110 |
| 320 | 20241114 | 135400 | 289910761400 | 189600 | 189400 | 189700 | 189300 | 2919 |
| 321 | 20241114 | 135300 | 289357600300 | 189400 | 189500 | 189500 | 189300 | 1717 |
| 322 | 20241114 | 135200 | 289032356900 | 189500 | 189200 | 189500 | 189200 | 4797 |
| 323 | 20241114 | 135100 | 288124061500 | 189200 | 189500 | 189500 | 189200 | 4315 |
| 324 | 20241114 | 135000 | 287306953800 | 189500 | 189600 | 189700 | 189400 | 1359 |
| 325 | 20241114 | 134900 | 287049346900 | 189500 | 189500 | 189700 | 189400 | 2626 |
| 326 | 20241114 | 134800 | 286551429300 | 189500 | 189400 | 189600 | 189300 | 4158 |
| 327 | 20241114 | 134700 | 285763605600 | 189400 | 189400 | 189500 | 189400 | 1564 |
| 328 | 20241114 | 134600 | 285467319800 | 189400 | 189500 | 189500 | 189300 | 1952 |
| 329 | 20241114 | 134500 | 285097617600 | 189400 | 189700 | 189800 | 189300 | 6002 |
| 330 | 20241114 | 134400 | 283959978300 | 189800 | 190100 | 190200 | 189700 | 6269 |
| 331 | 20241114 | 134300 | 282768468500 | 190100 | 190100 | 190200 | 190000 | 8288 |
| 332 | 20241114 | 134200 | 281193129600 | 190000 | 189700 | 190100 | 189600 | 76403 |
| 333 | 20241114 | 134100 | 266680464600 | 189700 | 189700 | 189800 | 189700 | 9065 |
| 334 | 20241114 | 134000 | 264960552300 | 189700 | 189700 | 189800 | 189700 | 2001 |
| 335 | 20241114 | 133900 | 264580903600 | 189800 | 189700 | 189800 | 189600 | 6639 |
| 336 | 20241114 | 133800 | 263321384000 | 189700 | 189700 | 189700 | 189600 | 7878 |
| 337 | 20241114 | 133700 | 261826958000 | 189700 | 189700 | 189700 | 189600 | 2140 |
| 338 | 20241114 | 133600 | 261421062900 | 189700 | 189500 | 189700 | 189500 | 3917 |
| 339 | 20241114 | 133500 | 260678489100 | 189500 | 189500 | 189600 | 189500 | 2077 |
| 340 | 20241114 | 133400 | 260284753400 | 189600 | 189600 | 189600 | 189500 | 2877 |
| 341 | 20241114 | 133300 | 259739432900 | 189500 | 189600 | 189600 | 189500 | 4362 |
| 342 | 20241114 | 133200 | 258912728300 | 189600 | 189500 | 189600 | 189500 | 2386 |
| 343 | 20241114 | 133100 | 258460422300 | 189600 | 189500 | 189700 | 189400 | 20360 |
| 344 | 20241114 | 133000 | 254601345200 | 189500 | 189500 | 189500 | 189400 | 3412 |
| 345 | 20241114 | 132900 | 253954850700 | 189500 | 189500 | 189500 | 189400 | 2919 |
| 346 | 20241114 | 132800 | 253401769500 | 189500 | 189400 | 189500 | 189300 | 2381 |
| 347 | 20241114 | 132700 | 252950710500 | 189400 | 189300 | 189400 | 189300 | 3693 |
| 348 | 20241114 | 132600 | 252251304000 | 189400 | 189400 | 189400 | 189300 | 2694 |
| 349 | 20241114 | 132500 | 251741092700 | 189400 | 189400 | 189400 | 189300 | 2775 |
| 350 | 20241114 | 132400 | 251215547500 | 189400 | 189300 | 189400 | 189200 | 8497 |
| 351 | 20241114 | 132300 | 249607003900 | 189400 | 189300 | 189400 | 189300 | 1329 |
| 352 | 20241114 | 132200 | 249355337300 | 189300 | 189200 | 189400 | 189200 | 6794 |
| 353 | 20241114 | 132100 | 248069215500 | 189300 | 189200 | 189300 | 189100 | 5695 |
| 354 | 20241114 | 132000 | 246991559500 | 189100 | 189200 | 189200 | 189100 | 1585 |
| 355 | 20241114 | 131900 | 246691753100 | 189200 | 189000 | 189200 | 188900 | 7382 |
| 356 | 20241114 | 131800 | 245296214600 | 189000 | 189000 | 189000 | 188900 | 982 |
| 357 | 20241114 | 131700 | 245110666700 | 188900 | 188900 | 189000 | 188800 | 1251 |
| 358 | 20241114 | 131600 | 244874376800 | 188800 | 188900 | 189000 | 188800 | 1504 |
| 359 | 20241114 | 131500 | 244590281700 | 188900 | 188800 | 189000 | 188800 | 1745 |
| 360 | 20241114 | 131400 | 244260644500 | 188900 | 188800 | 188900 | 188800 | 1838 |
| 361 | 20241114 | 131300 | 243913466300 | 188900 | 188800 | 188900 | 188800 | 2268 |
| 362 | 20241114 | 131200 | 243485104300 | 188900 | 188800 | 188900 | 188800 | 1342 |
| 363 | 20241114 | 131100 | 243231665900 | 188800 | 188900 | 188900 | 188800 | 600 |
| 364 | 20241114 | 131000 | 243118363900 | 188800 | 188800 | 188900 | 188800 | 2055 |
| 365 | 20241114 | 130900 | 242730329500 | 188800 | 188900 | 188900 | 188800 | 580 |
| 366 | 20241114 | 130800 | 242620792500 | 188900 | 189000 | 189000 | 188800 | 6990 |
| 367 | 20241114 | 130700 | 241300441800 | 188900 | 189000 | 189000 | 188900 | 2445 |
| 368 | 20241114 | 130600 | 240838468900 | 188900 | 188900 | 189000 | 188900 | 2493 |
| 369 | 20241114 | 130500 | 240367360900 | 189000 | 189000 | 189000 | 188900 | 1186 |
| 370 | 20241114 | 130400 | 240143275800 | 188900 | 189000 | 189000 | 188900 | 1797 |
| 371 | 20241114 | 130300 | 239803761300 | 189000 | 188800 | 189000 | 188800 | 3561 |
| 372 | 20241114 | 130200 | 239131005400 | 188800 | 188900 | 188900 | 188800 | 1404 |
| 373 | 20241114 | 130100 | 238865812300 | 188900 | 188900 | 188900 | 188800 | 1260 |
| 374 | 20241114 | 130000 | 238627809800 | 188900 | 188900 | 188900 | 188700 | 870 |
| 375 | 20241114 | 125900 | 238463476000 | 188800 | 188600 | 188900 | 188600 | 7729 |
| 376 | 20241114 | 125800 | 237004708300 | 188700 | 188600 | 188700 | 188600 | 1801 |
| 377 | 20241114 | 125700 | 236664885700 | 188600 | 188500 | 188700 | 188500 | 3026 |
| 378 | 20241114 | 125600 | 236094149600 | 188600 | 188600 | 188600 | 188500 | 674 |
| 379 | 20241114 | 125500 | 235967043800 | 188600 | 188600 | 188600 | 188500 | 830 |
| 380 | 20241114 | 125400 | 235810544700 | 188600 | 188600 | 188600 | 188400 | 1001 |
| 381 | 20241114 | 125300 | 235621815400 | 188600 | 188500 | 188700 | 188400 | 1575 |
| 382 | 20241114 | 125200 | 235324881200 | 188500 | 188700 | 188700 | 188400 | 3394 |
| 383 | 20241114 | 125100 | 234684875000 | 188700 | 188600 | 188700 | 188500 | 1537 |
| 384 | 20241114 | 125000 | 234395022900 | 188500 | 188500 | 188600 | 188500 | 911 |
| 385 | 20241114 | 124900 | 234223237100 | 188500 | 188600 | 188600 | 188500 | 929 |
| 386 | 20241114 | 124800 | 234048053200 | 188500 | 188500 | 188600 | 188400 | 1942 |
| 387 | 20241114 | 124700 | 233682026200 | 188500 | 188500 | 188500 | 188400 | 560 |
| 388 | 20241114 | 124600 | 233576478600 | 188500 | 188700 | 188700 | 188400 | 5747 |
| 389 | 20241114 | 124500 | 232492706000 | 188600 | 188600 | 188700 | 188500 | 3752 |
| 390 | 20241114 | 124400 | 231785064200 | 188600 | 188500 | 188600 | 188500 | 1199 |
| 391 | 20241114 | 124300 | 231558965900 | 188500 | 188600 | 188600 | 188500 | 696 |
| 392 | 20241114 | 124200 | 231427725100 | 188500 | 188600 | 188600 | 188500 | 1651 |
| 393 | 20241114 | 124100 | 231116394700 | 188600 | 188600 | 188600 | 188500 | 1024 |
| 394 | 20241114 | 124000 | 230923289600 | 188600 | 188500 | 188600 | 188500 | 1363 |
| 395 | 20241114 | 123900 | 230666275100 | 188600 | 188500 | 188600 | 188500 | 727 |
| 396 | 20241114 | 123800 | 230529196100 | 188500 | 188600 | 188600 | 188500 | 940 |
| 397 | 20241114 | 123700 | 230351948300 | 188500 | 188500 | 188600 | 188500 | 984 |
| 398 | 20241114 | 123600 | 230166386900 | 188500 | 188500 | 188600 | 188300 | 2746 |
| 399 | 20241114 | 123500 | 229648859900 | 188500 | 188400 | 188500 | 188300 | 2914 |
| 400 | 20241114 | 123400 | 229099867200 | 188500 | 188500 | 188500 | 188300 | 1217 |
| 401 | 20241114 | 123300 | 228870532200 | 188400 | 188400 | 188500 | 188300 | 1180 |
| 402 | 20241114 | 123200 | 228648192000 | 188400 | 188400 | 188500 | 188400 | 1296 |
| 403 | 20241114 | 123100 | 228403969400 | 188500 | 188500 | 188500 | 188300 | 2527 |
| 404 | 20241114 | 123000 | 227927872800 | 188400 | 188600 | 188600 | 188400 | 3189 |
| 405 | 20241114 | 122900 | 227326841100 | 188600 | 188500 | 188600 | 188500 | 1239 |
| 406 | 20241114 | 122800 | 227093221000 | 188600 | 188500 | 188600 | 188500 | 1701 |
| 407 | 20241114 | 122700 | 226772532100 | 188500 | 188500 | 188600 | 188500 | 1161 |
| 408 | 20241114 | 122600 | 226553650800 | 188600 | 188500 | 188600 | 188400 | 2736 |
| 409 | 20241114 | 122500 | 226037932200 | 188500 | 188400 | 188500 | 188400 | 1332 |
| 410 | 20241114 | 122400 | 225786885500 | 188400 | 188400 | 188500 | 188400 | 1427 |
| 411 | 20241114 | 122300 | 225518010300 | 188400 | 188500 | 188500 | 188400 | 2169 |
| 412 | 20241114 | 122200 | 225109311300 | 188500 | 188500 | 188600 | 188400 | 1789 |
| 413 | 20241114 | 122100 | 224772140100 | 188600 | 188500 | 188600 | 188500 | 1492 |
| 414 | 20241114 | 122000 | 224490834000 | 188500 | 188700 | 188800 | 188400 | 7942 |
| 415 | 20241114 | 121900 | 222993554100 | 188700 | 189200 | 189200 | 188700 | 13155 |
| 416 | 20241114 | 121800 | 220507376800 | 189200 | 189100 | 189200 | 189100 | 1842 |
| 417 | 20241114 | 121700 | 220158910400 | 189100 | 189100 | 189200 | 189100 | 1592 |
| 418 | 20241114 | 121600 | 219857743300 | 189100 | 189000 | 189200 | 189000 | 3197 |
| 419 | 20241114 | 121500 | 219253174500 | 189100 | 189000 | 189100 | 189000 | 944 |
| 420 | 20241114 | 121400 | 219074691500 | 189100 | 189000 | 189100 | 189000 | 1914 |
| 421 | 20241114 | 121300 | 218712914900 | 189100 | 189100 | 189100 | 189000 | 1278 |
| 422 | 20241114 | 121200 | 218471327600 | 189000 | 189000 | 189100 | 188900 | 1920 |
| 423 | 20241114 | 121100 | 218108433600 | 189000 | 189000 | 189000 | 188900 | 1643 |
| 424 | 20241114 | 121000 | 217797941700 | 189000 | 189000 | 189000 | 188900 | 3013 |
| 425 | 20241114 | 120900 | 217228706300 | 189000 | 189000 | 189100 | 188900 | 4098 |
| 426 | 20241114 | 120800 | 216454154700 | 189100 | 188900 | 189100 | 188900 | 5361 |
| 427 | 20241114 | 120700 | 215440904300 | 188900 | 189000 | 189000 | 188800 | 2026 |
| 428 | 20241114 | 120600 | 215058083900 | 188900 | 188600 | 189000 | 188600 | 5259 |
| 429 | 20241114 | 120500 | 214065280800 | 188700 | 188600 | 188700 | 188500 | 5113 |
| 430 | 20241114 | 120400 | 213101074200 | 188600 | 188600 | 188700 | 188500 | 4221 |
| 431 | 20241114 | 120300 | 212305329700 | 188600 | 188600 | 188700 | 188500 | 3118 |
| 432 | 20241114 | 120200 | 211717271000 | 188600 | 188600 | 188700 | 188500 | 2549 |
| 433 | 20241114 | 120100 | 211236461900 | 188600 | 188600 | 188800 | 188600 | 3499 |
| 434 | 20241114 | 120000 | 210576339200 | 188700 | 189000 | 189000 | 188600 | 3898 |
| 435 | 20241114 | 115900 | 209840520100 | 189000 | 189000 | 189000 | 188900 | 2573 |
| 436 | 20241114 | 115800 | 209354407500 | 188900 | 188900 | 189000 | 188900 | 2767 |
| 437 | 20241114 | 115700 | 208831645200 | 188900 | 189000 | 189000 | 188900 | 2251 |
| 438 | 20241114 | 115600 | 208406343100 | 188900 | 189200 | 189300 | 188900 | 9873 |
| 439 | 20241114 | 115500 | 206539143100 | 189300 | 189500 | 189500 | 189200 | 11682 |
| 440 | 20241114 | 115400 | 204327046300 | 189500 | 189400 | 189500 | 189400 | 2931 |
| 441 | 20241114 | 115300 | 203771733500 | 189400 | 189300 | 189500 | 189300 | 5117 |
| 442 | 20241114 | 115200 | 202802607600 | 189400 | 189200 | 189400 | 189100 | 10372 |
| 443 | 20241114 | 115100 | 200839267500 | 189200 | 188900 | 189200 | 188800 | 42636 |
| 444 | 20241114 | 115000 | 192781431700 | 188800 | 188700 | 188900 | 188600 | 19775 |
| 445 | 20241114 | 114900 | 189048818600 | 188700 | 188600 | 188700 | 188500 | 7258 |
| 446 | 20241114 | 114800 | 187679848400 | 188500 | 188500 | 188600 | 188500 | 4211 |
| 447 | 20241114 | 114700 | 186885869500 | 188500 | 188400 | 188600 | 188400 | 5963 |
| 448 | 20241114 | 114600 | 185761627000 | 188500 | 188300 | 188500 | 188300 | 4279 |
| 449 | 20241114 | 114500 | 184955534300 | 188400 | 188500 | 188600 | 188300 | 11188 |
| 450 | 20241114 | 114400 | 182846852000 | 188600 | 188500 | 188600 | 188500 | 4917 |
| 451 | 20241114 | 114300 | 181919555600 | 188600 | 188500 | 188600 | 188400 | 7827 |
| 452 | 20241114 | 114200 | 180444132600 | 188500 | 188500 | 188500 | 188400 | 2728 |
| 453 | 20241114 | 114100 | 179929991100 | 188500 | 188500 | 188500 | 188400 | 1773 |
| 454 | 20241114 | 114000 | 179595831800 | 188400 | 188400 | 188500 | 188400 | 1540 |
| 455 | 20241114 | 113900 | 179305616000 | 188400 | 188400 | 188500 | 188400 | 1319 |
| 456 | 20241114 | 113800 | 179057054000 | 188500 | 188500 | 188500 | 188400 | 2261 |
| 457 | 20241114 | 113700 | 178630940800 | 188500 | 188300 | 188500 | 188300 | 4881 |
| 458 | 20241114 | 113600 | 177711320300 | 188300 | 188300 | 188400 | 188200 | 6013 |
| 459 | 20241114 | 113500 | 176579292300 | 188300 | 188200 | 188300 | 188100 | 1852 |
| 460 | 20241114 | 113400 | 176230663500 | 188100 | 188200 | 188200 | 188100 | 4180 |
| 461 | 20241114 | 113300 | 175444119100 | 188200 | 188200 | 188200 | 188100 | 1816 |
| 462 | 20241114 | 113200 | 175102399100 | 188200 | 188200 | 188200 | 188100 | 2334 |
| 463 | 20241114 | 113100 | 174663202200 | 188200 | 188000 | 188200 | 188000 | 2863 |
| 464 | 20241114 | 113000 | 174124671300 | 188000 | 187900 | 188200 | 187800 | 10305 |
| 465 | 20241114 | 112900 | 172187143800 | 187800 | 187900 | 188000 | 187800 | 2909 |
| 466 | 20241114 | 112800 | 171640538900 | 187900 | 187800 | 188000 | 187700 | 4546 |
| 467 | 20241114 | 112700 | 170786383500 | 187800 | 187500 | 187800 | 187400 | 6607 |
| 468 | 20241114 | 112600 | 169547137900 | 187500 | 187600 | 187700 | 187400 | 12693 |
| 469 | 20241114 | 112500 | 167166946900 | 187600 | 187800 | 187900 | 187600 | 9057 |
| 470 | 20241114 | 112400 | 165466532400 | 187800 | 188100 | 188200 | 187800 | 12222 |
| 471 | 20241114 | 112300 | 163169086300 | 188100 | 188300 | 188300 | 188100 | 5262 |
| 472 | 20241114 | 112200 | 162178830400 | 188200 | 188300 | 188300 | 188200 | 2304 |
| 473 | 20241114 | 112100 | 161745146900 | 188300 | 188200 | 188300 | 188200 | 2256 |
| 474 | 20241114 | 112000 | 161320500500 | 188200 | 188500 | 188500 | 188200 | 10644 |
| 475 | 20241114 | 111900 | 159315373500 | 188400 | 188600 | 188600 | 188400 | 3791 |
| 476 | 20241114 | 111800 | 158600774000 | 188600 | 188600 | 188700 | 188400 | 5327 |
| 477 | 20241114 | 111700 | 157596573800 | 188700 | 188600 | 188700 | 188500 | 5715 |
| 478 | 20241114 | 111600 | 156518578600 | 188600 | 188600 | 188600 | 188500 | 6286 |
| 479 | 20241114 | 111500 | 155333212300 | 188600 | 188200 | 188700 | 188200 | 36704 |
| 480 | 20241114 | 111400 | 148415401800 | 188200 | 188200 | 188300 | 188200 | 3965 |
| 481 | 20241114 | 111300 | 147668942400 | 188200 | 188400 | 188400 | 188200 | 6959 |
| 482 | 20241114 | 111200 | 146358612500 | 188300 | 188400 | 188400 | 188300 | 3273 |
| 483 | 20241114 | 111100 | 145742066800 | 188300 | 188300 | 188400 | 188300 | 2813 |
| 484 | 20241114 | 111000 | 145212246300 | 188400 | 188400 | 188400 | 188300 | 3763 |
| 485 | 20241114 | 110900 | 144503526900 | 188400 | 188300 | 188400 | 188200 | 7053 |
| 486 | 20241114 | 110800 | 143175230400 | 188300 | 188300 | 188400 | 188200 | 2914 |
| 487 | 20241114 | 110700 | 142626395600 | 188300 | 188200 | 188300 | 188200 | 6599 |
| 488 | 20241114 | 110600 | 141384039700 | 188300 | 188200 | 188300 | 188200 | 6656 |
| 489 | 20241114 | 110500 | 140130860400 | 188200 | 188100 | 188300 | 188100 | 4557 |
| 490 | 20241114 | 110400 | 139273223900 | 188200 | 188200 | 188300 | 188100 | 8027 |
| 491 | 20241114 | 110300 | 137762520600 | 188200 | 188300 | 188400 | 188200 | 6587 |
| 492 | 20241114 | 110200 | 136522059000 | 188300 | 187900 | 188400 | 187900 | 30845 |
| 493 | 20241114 | 110100 | 130721390500 | 187900 | 187900 | 188000 | 187800 | 9577 |
| 494 | 20241114 | 110000 | 128921753200 | 187900 | 188000 | 188000 | 187900 | 7720 |
| 495 | 20241114 | 105900 | 127470827400 | 187900 | 187900 | 188000 | 187900 | 2674 |
| 496 | 20241114 | 105800 | 126968210000 | 187900 | 188000 | 188000 | 187900 | 5042 |
| 497 | 20241114 | 105700 | 126020675100 | 188000 | 187900 | 188000 | 187800 | 6742 |
| 498 | 20241114 | 105600 | 124753741900 | 187800 | 187600 | 187900 | 187600 | 13424 |
| 499 | 20241114 | 105500 | 122232787900 | 187600 | 187500 | 187700 | 187500 | 3837 |
| 500 | 20241114 | 105400 | 121513045500 | 187500 | 187400 | 187600 | 187300 | 6704 |
| 501 | 20241114 | 105300 | 120256057700 | 187400 | 187300 | 187500 | 187300 | 5133 |
| 502 | 20241114 | 105200 | 119294205800 | 187300 | 187000 | 187400 | 186900 | 12139 |
| 503 | 20241114 | 105100 | 117022810300 | 187000 | 187100 | 187200 | 187000 | 8031 |
| 504 | 20241114 | 105000 | 115520469200 | 187200 | 187300 | 187400 | 187100 | 4576 |
| 505 | 20241114 | 104900 | 114663724900 | 187300 | 187400 | 187400 | 187200 | 6772 |
| 506 | 20241114 | 104800 | 113395117500 | 187300 | 187300 | 187400 | 187300 | 2137 |
| 507 | 20241114 | 104700 | 112994793800 | 187300 | 187300 | 187400 | 187200 | 5320 |
| 508 | 20241114 | 104600 | 111998163900 | 187200 | 187500 | 187500 | 187200 | 5531 |
| 509 | 20241114 | 104500 | 110961865600 | 187500 | 187500 | 187800 | 187400 | 6498 |
| 510 | 20241114 | 104400 | 109743108900 | 187500 | 187800 | 188000 | 187500 | 16244 |
| 511 | 20241114 | 104300 | 106692269600 | 187700 | 187200 | 187800 | 187200 | 17576 |
| 512 | 20241114 | 104200 | 103396862200 | 187300 | 187000 | 187300 | 187000 | 9358 |
| 513 | 20241114 | 104100 | 101645499700 | 187000 | 187100 | 187200 | 187000 | 11986 |
| 514 | 20241114 | 104000 | 99403332200 | 187100 | 186800 | 187100 | 186700 | 42036 |
| 515 | 20241114 | 103900 | 91543861800 | 186800 | 186600 | 186900 | 186500 | 20498 |
| 516 | 20241114 | 103800 | 87716488100 | 186600 | 186500 | 186600 | 186400 | 9289 |
| 517 | 20241114 | 103700 | 85983931600 | 186500 | 186300 | 186500 | 186200 | 10767 |
| 518 | 20241114 | 103600 | 83977240800 | 186300 | 186400 | 186400 | 186200 | 6116 |
| 519 | 20241114 | 103500 | 82837929000 | 186400 | 186200 | 186400 | 186100 | 8446 |
| 520 | 20241114 | 103400 | 81264333700 | 186200 | 186000 | 186200 | 185900 | 16388 |
| 521 | 20241114 | 103300 | 78215583400 | 185900 | 185900 | 186000 | 185800 | 8871 |
| 522 | 20241114 | 103200 | 76566173700 | 185900 | 186000 | 186000 | 185800 | 5551 |
| 523 | 20241114 | 103100 | 75534175800 | 185900 | 185300 | 186000 | 185300 | 60048 |
| 524 | 20241114 | 103000 | 64385457000 | 185300 | 185200 | 185400 | 185200 | 7628 |
| 525 | 20241114 | 102900 | 62971567500 | 185300 | 185300 | 185400 | 185200 | 3469 |
| 526 | 20241114 | 102800 | 62328718900 | 185300 | 185300 | 185400 | 185200 | 4342 |
| 527 | 20241114 | 102700 | 61523941900 | 185400 | 185100 | 185400 | 185000 | 10280 |
| 528 | 20241114 | 102600 | 59619827800 | 185000 | 184500 | 185100 | 184500 | 16613 |
| 529 | 20241114 | 102500 | 56547978300 | 184500 | 184600 | 184600 | 184400 | 8498 |
| 530 | 20241114 | 102400 | 54980063500 | 184500 | 184700 | 184900 | 184500 | 9258 |
| 531 | 20241114 | 102300 | 53269960100 | 184700 | 184800 | 184900 | 184700 | 3399 |
| 532 | 20241114 | 102200 | 52641840000 | 184800 | 184700 | 184800 | 184700 | 5394 |
| 533 | 20241114 | 102100 | 51645172400 | 184800 | 184900 | 184900 | 184700 | 4036 |
| 534 | 20241114 | 102000 | 50899459000 | 184800 | 185000 | 185000 | 184800 | 2900 |
| 535 | 20241114 | 101900 | 50363295500 | 184900 | 184800 | 185000 | 184700 | 3690 |
| 536 | 20241114 | 101800 | 49680934700 | 184800 | 184800 | 184900 | 184700 | 2502 |
| 537 | 20241114 | 101700 | 49218591300 | 184900 | 184700 | 185000 | 184700 | 10294 |
| 538 | 20241114 | 101600 | 47316074200 | 184700 | 184500 | 184800 | 184500 | 4583 |
| 539 | 20241114 | 101500 | 46469826000 | 184500 | 184600 | 184700 | 184500 | 8601 |
| 540 | 20241114 | 101400 | 44882231400 | 184600 | 185000 | 185000 | 184600 | 10280 |
| 541 | 20241114 | 101300 | 42983085500 | 185000 | 185000 | 185100 | 184900 | 6498 |
| 542 | 20241114 | 101200 | 41780948100 | 185100 | 185100 | 185200 | 184900 | 9658 |
| 543 | 20241114 | 101100 | 39993752900 | 185200 | 185300 | 185400 | 185100 | 9255 |
| 544 | 20241114 | 101000 | 38279365500 | 185300 | 185200 | 185300 | 185100 | 7169 |
| 545 | 20241114 | 100900 | 36951678300 | 185100 | 185100 | 185500 | 185000 | 17612 |
| 546 | 20241114 | 100800 | 33687913300 | 185100 | 184900 | 185200 | 184800 | 34853 |
| 547 | 20241114 | 100700 | 27241260300 | 184900 | 184100 | 184900 | 184100 | 21097 |
| 548 | 20241114 | 100600 | 23347249100 | 184200 | 184400 | 184500 | 184000 | 12826 |
| 549 | 20241114 | 100500 | 20983040100 | 184400 | 184000 | 184500 | 184000 | 12515 |
| 550 | 20241114 | 100400 | 18676167900 | 184000 | 184200 | 184300 | 183900 | 9881 |
| 551 | 20241114 | 100300 | 16857104100 | 184100 | 184300 | 184400 | 184000 | 10995 |
| 552 | 20241114 | 100200 | 14830865600 | 184300 | 184400 | 184500 | 184200 | 12936 |
| 553 | 20241114 | 100100 | 12445607300 | 184400 | 184300 | 184500 | 184000 | 20184 |
| 554 | 20241114 | 100000 | 8725461800 | 184300 | 183800 | 184300 | 183000 | 47297 |