34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 3 | 20240805 | 191600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240805 | 191500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240805 | 191400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240805 | 191300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240805 | 191200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240805 | 191100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240805 | 191000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240805 | 190900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240805 | 190800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240805 | 190700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240805 | 190600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240805 | 190500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240805 | 190400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240805 | 190300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240805 | 190200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240805 | 190100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240805 | 190000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240805 | 185900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240805 | 185800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240805 | 185700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240805 | 185600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240805 | 185500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240805 | 185400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240805 | 185300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240805 | 185200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240805 | 185100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240805 | 185000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240805 | 184900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240805 | 184800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240805 | 184700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 33 | 20240805 | 184600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240805 | 184500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240805 | 184400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240805 | 184300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240805 | 184200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240805 | 184100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240805 | 184000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240805 | 183900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240805 | 183800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240805 | 183700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240805 | 183600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240805 | 183500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240805 | 183400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240805 | 183300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240805 | 183200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240805 | 183100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240805 | 183000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240805 | 182900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240805 | 182800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240805 | 182700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240805 | 182600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240805 | 182500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240805 | 182400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240805 | 182300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240805 | 182200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240805 | 182100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240805 | 182000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240805 | 181900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240805 | 181800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240805 | 181700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 63 | 20240805 | 181600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240805 | 181500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240805 | 181400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240805 | 181300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240805 | 181200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240805 | 181100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240805 | 181000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240805 | 180900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240805 | 180800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240805 | 180700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240805 | 180600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240805 | 180500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240805 | 180400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240805 | 180300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240805 | 180200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240805 | 180100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240805 | 180000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240805 | 175900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240805 | 175800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240805 | 175700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240805 | 175600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240805 | 175500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240805 | 175400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240805 | 175300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240805 | 175200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240805 | 175100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240805 | 175000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240805 | 174900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240805 | 174800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240805 | 174700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 93 | 20240805 | 174600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240805 | 174500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240805 | 174400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240805 | 174300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240805 | 174200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240805 | 174100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240805 | 174000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240805 | 173900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240805 | 173800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240805 | 173700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240805 | 173600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240805 | 173500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240805 | 173400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240805 | 173300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240805 | 173200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240805 | 173100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240805 | 173000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240805 | 172900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240805 | 172800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240805 | 172700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240805 | 172600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240805 | 172500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240805 | 172400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240805 | 172300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240805 | 172200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240805 | 172100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240805 | 172000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240805 | 171900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240805 | 171800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240805 | 171700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 123 | 20240805 | 171600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240805 | 171500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240805 | 171400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240805 | 171300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240805 | 171200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240805 | 171100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240805 | 171000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240805 | 170900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240805 | 170800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240805 | 170700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240805 | 170600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240805 | 170500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240805 | 170400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240805 | 170300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240805 | 170200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240805 | 170100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240805 | 170000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240805 | 165900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240805 | 165800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240805 | 165700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240805 | 165600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240805 | 165500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240805 | 165400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240805 | 165300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240805 | 165200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240805 | 165100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240805 | 165000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240805 | 164900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240805 | 164800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240805 | 164700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 153 | 20240805 | 164600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240805 | 164500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240805 | 164400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240805 | 164300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240805 | 164200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240805 | 164100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240805 | 164000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240805 | 163900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240805 | 163800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240805 | 163700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240805 | 163600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240805 | 163500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240805 | 163400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240805 | 163300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240805 | 163200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240805 | 163100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240805 | 163000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240805 | 162900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240805 | 162800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240805 | 162700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240805 | 162600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240805 | 162500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240805 | 162400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240805 | 162300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240805 | 162200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240805 | 162100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240805 | 162000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240805 | 161900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240805 | 161800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240805 | 161700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 183 | 20240805 | 161600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240805 | 161500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240805 | 161400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240805 | 161300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240805 | 161200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240805 | 161100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240805 | 161000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240805 | 160900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240805 | 160800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240805 | 160700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240805 | 160600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240805 | 160500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240805 | 160400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240805 | 160300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240805 | 160200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240805 | 160100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240805 | 160000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240805 | 155900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240805 | 155800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240805 | 155700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240805 | 155600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240805 | 155500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240805 | 155400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240805 | 155300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240805 | 155200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240805 | 155100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240805 | 155000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240805 | 154900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240805 | 154800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240805 | 154700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 213 | 20240805 | 154600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240805 | 154500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240805 | 154400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240805 | 154300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240805 | 154200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240805 | 154100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240805 | 154000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240805 | 153900 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240805 | 153800 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240805 | 153700 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240805 | 153600 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240805 | 153500 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240805 | 153400 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240805 | 153300 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240805 | 153200 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240805 | 153100 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240805 | 153000 | 99575126550 | 36300 | 36300 | 36300 | 36300 | 152979 |
| 230 | 20240805 | 152900 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 231 | 20240805 | 152800 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 232 | 20240805 | 152700 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 233 | 20240805 | 152600 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 234 | 20240805 | 152500 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 235 | 20240805 | 152400 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 236 | 20240805 | 152300 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 237 | 20240805 | 152200 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 238 | 20240805 | 152100 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 239 | 20240805 | 152000 | 94021988850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 240 | 20240805 | 151900 | 94021988850 | 36450 | 36400 | 36500 | 36350 | 16331 |
| 241 | 20240805 | 151800 | 93427361350 | 36450 | 36400 | 36450 | 36300 | 10569 |
| 242 | 20240805 | 151700 | 93042958100 | 36400 | 36250 | 36400 | 36200 | 7393 |
| 243 | 20240805 | 151600 | 92774453400 | 36250 | 36100 | 36350 | 36100 | 7473 |
| 244 | 20240805 | 151500 | 92503821400 | 36150 | 36100 | 36150 | 36000 | 6742 |
| 245 | 20240805 | 151400 | 92260417100 | 36100 | 36150 | 36150 | 36000 | 9771 |
| 246 | 20240805 | 151300 | 91908367650 | 36150 | 35900 | 36150 | 35900 | 8716 |
| 247 | 20240805 | 151200 | 91594307150 | 36000 | 35950 | 36050 | 35900 | 10123 |
| 248 | 20240805 | 151100 | 91230255300 | 35950 | 35850 | 36000 | 35600 | 19327 |
| 249 | 20240805 | 151000 | 90537404300 | 35850 | 36000 | 36000 | 35800 | 10529 |
| 250 | 20240805 | 150900 | 90159493550 | 36000 | 35950 | 36000 | 35900 | 8501 |
| 251 | 20240805 | 150800 | 89853665600 | 35950 | 36000 | 36050 | 35850 | 8467 |
| 252 | 20240805 | 150700 | 89549317700 | 36050 | 36100 | 36150 | 35950 | 16378 |
| 253 | 20240805 | 150600 | 88959169550 | 36100 | 36050 | 36150 | 36000 | 5241 |
| 254 | 20240805 | 150500 | 88770236050 | 36050 | 36200 | 36200 | 36000 | 15442 |
| 255 | 20240805 | 150400 | 88212636250 | 36200 | 36200 | 36300 | 36100 | 18885 |
| 256 | 20240805 | 150300 | 87529442900 | 36150 | 36400 | 36400 | 36100 | 13223 |
| 257 | 20240805 | 150200 | 87050111500 | 36400 | 36400 | 36550 | 36300 | 15305 |
| 258 | 20240805 | 150100 | 86492835850 | 36450 | 36400 | 36500 | 36350 | 10329 |
| 259 | 20240805 | 150000 | 86116856000 | 36450 | 36400 | 36500 | 36200 | 12773 |
| 260 | 20240805 | 145900 | 85653000200 | 36400 | 36100 | 36400 | 36100 | 16655 |
| 261 | 20240805 | 145800 | 85049997400 | 36100 | 35750 | 36100 | 35750 | 20133 |
| 262 | 20240805 | 145700 | 84325519050 | 35800 | 35600 | 35800 | 35600 | 15752 |
| 263 | 20240805 | 145600 | 83763577450 | 35600 | 35450 | 35700 | 35400 | 24681 |
| 264 | 20240805 | 145500 | 82886637250 | 35400 | 35550 | 35550 | 35350 | 11562 |
| 265 | 20240805 | 145400 | 82477021750 | 35450 | 35550 | 35600 | 35400 | 25215 |
| 266 | 20240805 | 145300 | 81581513300 | 35500 | 35700 | 35700 | 35450 | 20201 |
| 267 | 20240805 | 145200 | 80862685650 | 35650 | 35800 | 35850 | 35650 | 13753 |
| 268 | 20240805 | 145100 | 80371276000 | 35850 | 36000 | 36000 | 35700 | 18162 |
| 269 | 20240805 | 145000 | 79719939800 | 36000 | 36100 | 36150 | 35900 | 24219 |
| 270 | 20240805 | 144900 | 78847625800 | 36100 | 36300 | 36350 | 36000 | 22021 |
| 271 | 20240805 | 144800 | 78052364400 | 36300 | 36400 | 36400 | 36250 | 19442 |
| 272 | 20240805 | 144700 | 77346197800 | 36400 | 36550 | 36550 | 36350 | 22851 |
| 273 | 20240805 | 144600 | 76513542650 | 36500 | 36550 | 36600 | 36500 | 12089 |
| 274 | 20240805 | 144500 | 76071899050 | 36600 | 36600 | 36700 | 36550 | 13743 |
| 275 | 20240805 | 144400 | 75568729050 | 36600 | 36750 | 36800 | 36600 | 68147 |
| 276 | 20240805 | 144300 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20240805 | 144200 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20240805 | 144100 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20240805 | 144000 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20240805 | 143900 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20240805 | 143800 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20240805 | 143700 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20240805 | 143600 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20240805 | 143500 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20240805 | 143400 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20240805 | 143300 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20240805 | 143200 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20240805 | 143100 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20240805 | 143000 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20240805 | 142900 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20240805 | 142800 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20240805 | 142700 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20240805 | 142600 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20240805 | 142500 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20240805 | 142400 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20240805 | 142300 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20240805 | 142200 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20240805 | 142100 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20240805 | 142000 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20240805 | 141900 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20240805 | 141800 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20240805 | 141700 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 303 | 20240805 | 141600 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20240805 | 141500 | 73065859700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20240805 | 141400 | 73065859700 | 36850 | 36850 | 36850 | 36800 | 3893 |
| 306 | 20240805 | 141300 | 72922573300 | 36850 | 36950 | 36950 | 36800 | 10620 |
| 307 | 20240805 | 141200 | 72531094450 | 36900 | 36950 | 37000 | 36900 | 14291 |
| 308 | 20240805 | 141100 | 72003298700 | 37000 | 36950 | 37000 | 36950 | 2721 |
| 309 | 20240805 | 141000 | 71902685700 | 36950 | 37000 | 37000 | 36950 | 2899 |
| 310 | 20240805 | 140900 | 71795554100 | 36950 | 36950 | 37000 | 36950 | 2080 |
| 311 | 20240805 | 140800 | 71718676200 | 37000 | 36950 | 37000 | 36950 | 4983 |
| 312 | 20240805 | 140700 | 71534504350 | 37050 | 37000 | 37050 | 36950 | 4269 |
| 313 | 20240805 | 140600 | 71376574700 | 37000 | 37000 | 37050 | 36950 | 3920 |
| 314 | 20240805 | 140500 | 71231530150 | 37000 | 37000 | 37050 | 37000 | 1728 |
| 315 | 20240805 | 140400 | 71167567700 | 37050 | 37000 | 37050 | 37000 | 1981 |
| 316 | 20240805 | 140300 | 71094244550 | 37000 | 37000 | 37050 | 36950 | 5503 |
| 317 | 20240805 | 140200 | 70890641350 | 37000 | 37000 | 37050 | 36950 | 6511 |
| 318 | 20240805 | 140100 | 70649934300 | 37000 | 37000 | 37000 | 36950 | 2422 |
| 319 | 20240805 | 140000 | 70560344500 | 37000 | 37000 | 37000 | 36950 | 1476 |
| 320 | 20240805 | 135900 | 70505753850 | 37000 | 37000 | 37000 | 36950 | 4548 |
| 321 | 20240805 | 135800 | 70337517500 | 37000 | 37050 | 37100 | 37000 | 8604 |
| 322 | 20240805 | 135700 | 70018849150 | 37000 | 36900 | 37050 | 36850 | 16178 |
| 323 | 20240805 | 135600 | 69421160100 | 36900 | 36900 | 36900 | 36850 | 13261 |
| 324 | 20240805 | 135500 | 68931921350 | 36950 | 37000 | 37050 | 36900 | 16845 |
| 325 | 20240805 | 135400 | 68309224100 | 37000 | 37050 | 37050 | 37000 | 23281 |
| 326 | 20240805 | 135300 | 67447769550 | 37050 | 37050 | 37050 | 37000 | 3600 |
| 327 | 20240805 | 135200 | 67314454400 | 37050 | 37000 | 37050 | 37000 | 14432 |
| 328 | 20240805 | 135100 | 66780194050 | 37050 | 37050 | 37050 | 37000 | 6374 |
| 329 | 20240805 | 135000 | 66544269050 | 37050 | 37000 | 37050 | 37000 | 6282 |
| 330 | 20240805 | 134900 | 66311705900 | 37000 | 37050 | 37100 | 37000 | 11714 |
| 331 | 20240805 | 134800 | 65877741900 | 37100 | 37100 | 37150 | 37050 | 10679 |
| 332 | 20240805 | 134700 | 65481670950 | 37150 | 37150 | 37150 | 37100 | 2816 |
| 333 | 20240805 | 134600 | 65377104650 | 37150 | 37150 | 37150 | 37100 | 8265 |
| 334 | 20240805 | 134500 | 65070409900 | 37150 | 37150 | 37150 | 37100 | 13955 |
| 335 | 20240805 | 134400 | 64552540600 | 37150 | 37150 | 37150 | 37100 | 4201 |
| 336 | 20240805 | 134300 | 64396596600 | 37150 | 37100 | 37150 | 37100 | 4536 |
| 337 | 20240805 | 134200 | 64228269800 | 37100 | 37200 | 37200 | 37100 | 8792 |
| 338 | 20240805 | 134100 | 63901728050 | 37150 | 37250 | 37250 | 37150 | 10433 |
| 339 | 20240805 | 134000 | 63513611050 | 37200 | 37300 | 37300 | 37200 | 4528 |
| 340 | 20240805 | 133900 | 63345104300 | 37250 | 37300 | 37300 | 37200 | 5277 |
| 341 | 20240805 | 133800 | 63148556400 | 37300 | 37350 | 37350 | 37250 | 6462 |
| 342 | 20240805 | 133700 | 62907689800 | 37300 | 37300 | 37350 | 37250 | 6702 |
| 343 | 20240805 | 133600 | 62657800150 | 37300 | 37350 | 37350 | 37250 | 26364 |
| 344 | 20240805 | 133500 | 61674395700 | 37350 | 37400 | 37400 | 37300 | 6007 |
| 345 | 20240805 | 133400 | 61450086800 | 37350 | 37450 | 37450 | 37350 | 6829 |
| 346 | 20240805 | 133300 | 61194678350 | 37450 | 37450 | 37450 | 37400 | 2472 |
| 347 | 20240805 | 133200 | 61102151400 | 37450 | 37450 | 37550 | 37400 | 7446 |
| 348 | 20240805 | 133100 | 60823117750 | 37400 | 37400 | 37450 | 37400 | 840 |
| 349 | 20240805 | 133000 | 60791684600 | 37450 | 37450 | 37450 | 37400 | 1713 |
| 350 | 20240805 | 132900 | 60727568350 | 37400 | 37450 | 37450 | 37400 | 1579 |
| 351 | 20240805 | 132800 | 60668471900 | 37400 | 37350 | 37450 | 37300 | 15172 |
| 352 | 20240805 | 132700 | 60101514800 | 37300 | 37350 | 37350 | 37300 | 3378 |
| 353 | 20240805 | 132600 | 59975483950 | 37350 | 37350 | 37350 | 37300 | 1485 |
| 354 | 20240805 | 132500 | 59920051400 | 37350 | 37400 | 37400 | 37300 | 14434 |
| 355 | 20240805 | 132400 | 59380902200 | 37400 | 37400 | 37400 | 37350 | 2374 |
| 356 | 20240805 | 132300 | 59292150850 | 37400 | 37400 | 37450 | 37350 | 4724 |
| 357 | 20240805 | 132200 | 59115463450 | 37400 | 37350 | 37450 | 37350 | 12381 |
| 358 | 20240805 | 132100 | 58652535150 | 37400 | 37400 | 37400 | 37350 | 3437 |
| 359 | 20240805 | 132000 | 58524135600 | 37400 | 37400 | 37400 | 37350 | 1654 |
| 360 | 20240805 | 131900 | 58462298550 | 37400 | 37400 | 37450 | 37350 | 4122 |
| 361 | 20240805 | 131800 | 58308122000 | 37400 | 37400 | 37450 | 37400 | 1310 |
| 362 | 20240805 | 131700 | 58259117850 | 37400 | 37450 | 37450 | 37350 | 2279 |
| 363 | 20240805 | 131600 | 58173904950 | 37450 | 37450 | 37450 | 37350 | 7608 |
| 364 | 20240805 | 131500 | 57889346150 | 37450 | 37400 | 37450 | 37400 | 5819 |
| 365 | 20240805 | 131400 | 57671696050 | 37400 | 37400 | 37450 | 37400 | 2646 |
| 366 | 20240805 | 131300 | 57572704150 | 37450 | 37450 | 37450 | 37400 | 1535 |
| 367 | 20240805 | 131200 | 57515284200 | 37400 | 37500 | 37500 | 37400 | 6137 |
| 368 | 20240805 | 131100 | 57285523850 | 37450 | 37550 | 37550 | 37450 | 7817 |
| 369 | 20240805 | 131000 | 56992389600 | 37550 | 37500 | 37550 | 37450 | 3896 |
| 370 | 20240805 | 130900 | 56846222350 | 37500 | 37500 | 37500 | 37450 | 1968 |
| 371 | 20240805 | 130800 | 56772459900 | 37450 | 37450 | 37500 | 37400 | 5478 |
| 372 | 20240805 | 130700 | 56567303300 | 37400 | 37450 | 37450 | 37400 | 2881 |
| 373 | 20240805 | 130600 | 56459522050 | 37450 | 37350 | 37500 | 37350 | 4496 |
| 374 | 20240805 | 130500 | 56291180250 | 37350 | 37400 | 37450 | 37350 | 3352 |
| 375 | 20240805 | 130400 | 56165803850 | 37400 | 37350 | 37400 | 37300 | 5933 |
| 376 | 20240805 | 130300 | 55944159250 | 37350 | 37400 | 37400 | 37350 | 3241 |
| 377 | 20240805 | 130200 | 55823074800 | 37350 | 37350 | 37450 | 37300 | 4744 |
| 378 | 20240805 | 130100 | 55645758300 | 37350 | 37400 | 37400 | 37300 | 12459 |
| 379 | 20240805 | 130000 | 55180497450 | 37400 | 37550 | 37550 | 37350 | 46878 |
| 380 | 20240805 | 125900 | 53423801500 | 37500 | 37600 | 37600 | 37500 | 23114 |
| 381 | 20240805 | 125800 | 52556720850 | 37600 | 37600 | 37600 | 37550 | 5881 |
| 382 | 20240805 | 125700 | 52335673200 | 37600 | 37650 | 37650 | 37550 | 13870 |
| 383 | 20240805 | 125600 | 51814680300 | 37600 | 37600 | 37650 | 37600 | 18427 |
| 384 | 20240805 | 125500 | 51121795700 | 37650 | 37600 | 37650 | 37600 | 4118 |
| 385 | 20240805 | 125400 | 50966932200 | 37650 | 37650 | 37650 | 37600 | 942 |
| 386 | 20240805 | 125300 | 50931481050 | 37650 | 37650 | 37650 | 37600 | 579 |
| 387 | 20240805 | 125200 | 50909701800 | 37650 | 37650 | 37650 | 37600 | 1767 |
| 388 | 20240805 | 125100 | 50843230350 | 37650 | 37700 | 37700 | 37600 | 9067 |
| 389 | 20240805 | 125000 | 50501940600 | 37650 | 37700 | 37700 | 37650 | 1243 |
| 390 | 20240805 | 124900 | 50455119050 | 37700 | 37700 | 37750 | 37650 | 7322 |
| 391 | 20240805 | 124800 | 50179093450 | 37750 | 37750 | 37750 | 37700 | 4129 |
| 392 | 20240805 | 124700 | 50023353000 | 37750 | 37750 | 37750 | 37700 | 799 |
| 393 | 20240805 | 124600 | 49993214550 | 37700 | 37750 | 37750 | 37700 | 4109 |
| 394 | 20240805 | 124500 | 49838124600 | 37750 | 37700 | 37750 | 37650 | 6278 |
| 395 | 20240805 | 124400 | 49601435000 | 37700 | 37700 | 37700 | 37650 | 1340 |
| 396 | 20240805 | 124300 | 49550958650 | 37700 | 37700 | 37700 | 37650 | 2656 |
| 397 | 20240805 | 124200 | 49450949750 | 37650 | 37650 | 37700 | 37600 | 4086 |
| 398 | 20240805 | 124100 | 49297154500 | 37650 | 37750 | 37750 | 37600 | 30104 |
| 399 | 20240805 | 124000 | 48163095750 | 37750 | 37750 | 37750 | 37700 | 4539 |
| 400 | 20240805 | 123900 | 47991905850 | 37750 | 37750 | 37750 | 37700 | 1509 |
| 401 | 20240805 | 123800 | 47934995000 | 37700 | 37750 | 37750 | 37700 | 1962 |
| 402 | 20240805 | 123700 | 47860973050 | 37750 | 37800 | 37800 | 37700 | 10373 |
| 403 | 20240805 | 123600 | 47469496350 | 37800 | 37800 | 37800 | 37750 | 2246 |
| 404 | 20240805 | 123500 | 47384668800 | 37800 | 37850 | 37850 | 37750 | 4313 |
| 405 | 20240805 | 123400 | 47221621800 | 37850 | 37850 | 37850 | 37800 | 773 |
| 406 | 20240805 | 123300 | 47192386950 | 37850 | 37850 | 37850 | 37800 | 869 |
| 407 | 20240805 | 123200 | 47159498100 | 37850 | 37900 | 37900 | 37800 | 3179 |
| 408 | 20240805 | 123100 | 47039071900 | 37850 | 37900 | 37900 | 37850 | 1141 |
| 409 | 20240805 | 123000 | 46995872250 | 37900 | 37850 | 37900 | 37800 | 1159 |
| 410 | 20240805 | 122900 | 46952011400 | 37850 | 37850 | 37850 | 37800 | 1677 |
| 411 | 20240805 | 122800 | 46888583500 | 37900 | 37800 | 37900 | 37800 | 5694 |
| 412 | 20240805 | 122700 | 46673210850 | 37750 | 37800 | 37800 | 37750 | 1396 |
| 413 | 20240805 | 122600 | 46620451350 | 37800 | 37750 | 37800 | 37750 | 1322 |
| 414 | 20240805 | 122500 | 46570503000 | 37750 | 37800 | 37800 | 37750 | 1041 |
| 415 | 20240805 | 122400 | 46531163050 | 37800 | 37750 | 37850 | 37750 | 2880 |
| 416 | 20240805 | 122300 | 46422301400 | 37750 | 37800 | 37800 | 37750 | 2196 |
| 417 | 20240805 | 122200 | 46339347950 | 37800 | 37750 | 37800 | 37750 | 1248 |
| 418 | 20240805 | 122100 | 46292204950 | 37750 | 37800 | 37800 | 37750 | 4576 |
| 419 | 20240805 | 122000 | 46119243750 | 37800 | 37750 | 37800 | 37750 | 980 |
| 420 | 20240805 | 121900 | 46082240850 | 37750 | 37800 | 37800 | 37750 | 4041 |
| 421 | 20240805 | 121800 | 45929658300 | 37800 | 37800 | 37800 | 37750 | 2629 |
| 422 | 20240805 | 121700 | 45830349350 | 37800 | 37850 | 37850 | 37750 | 891 |
| 423 | 20240805 | 121600 | 45796662400 | 37800 | 37800 | 37850 | 37750 | 2926 |
| 424 | 20240805 | 121500 | 45685991350 | 37800 | 37800 | 37800 | 37750 | 1192 |
| 425 | 20240805 | 121400 | 45640949200 | 37800 | 37850 | 37850 | 37750 | 1856 |
| 426 | 20240805 | 121300 | 45570768300 | 37850 | 37800 | 37900 | 37800 | 1300 |
| 427 | 20240805 | 121200 | 45521594100 | 37850 | 37750 | 37850 | 37750 | 1663 |
| 428 | 20240805 | 121100 | 45458774850 | 37800 | 37850 | 37850 | 37750 | 9675 |
| 429 | 20240805 | 121000 | 45093062500 | 37800 | 37900 | 37900 | 37800 | 1804 |
| 430 | 20240805 | 120900 | 45024803700 | 37900 | 37850 | 37900 | 37850 | 3746 |
| 431 | 20240805 | 120800 | 44883011550 | 37900 | 37900 | 37900 | 37850 | 2287 |
| 432 | 20240805 | 120700 | 44796355650 | 37900 | 37950 | 37950 | 37900 | 6564 |
| 433 | 20240805 | 120600 | 44547569550 | 37950 | 38000 | 38000 | 37900 | 2268 |
| 434 | 20240805 | 120500 | 44461509350 | 38000 | 37950 | 38000 | 37900 | 2031 |
| 435 | 20240805 | 120400 | 44384425450 | 37900 | 37950 | 37950 | 37900 | 927 |
| 436 | 20240805 | 120300 | 44349256000 | 37950 | 37950 | 37950 | 37900 | 1097 |
| 437 | 20240805 | 120200 | 44307644450 | 37950 | 37950 | 38000 | 37900 | 2640 |
| 438 | 20240805 | 120100 | 44207491500 | 37950 | 37950 | 37950 | 37900 | 1386 |
| 439 | 20240805 | 120000 | 44154900500 | 37900 | 37950 | 37950 | 37900 | 1310 |
| 440 | 20240805 | 115900 | 44105191200 | 37950 | 37950 | 37950 | 37900 | 3419 |
| 441 | 20240805 | 115800 | 43975447150 | 37950 | 37950 | 37950 | 37900 | 944 |
| 442 | 20240805 | 115700 | 43939657600 | 37950 | 37950 | 38000 | 37900 | 1466 |
| 443 | 20240805 | 115600 | 43884038550 | 37900 | 37900 | 37950 | 37900 | 1855 |
| 444 | 20240805 | 115500 | 43813666000 | 37900 | 38000 | 38000 | 37900 | 1835 |
| 445 | 20240805 | 115400 | 43744066000 | 37950 | 37900 | 37950 | 37900 | 2766 |
| 446 | 20240805 | 115300 | 43639135100 | 37950 | 37950 | 37950 | 37900 | 1478 |
| 447 | 20240805 | 115200 | 43583048650 | 37950 | 37950 | 37950 | 37900 | 1463 |
| 448 | 20240805 | 115100 | 43527546600 | 37900 | 37950 | 37950 | 37900 | 1656 |
| 449 | 20240805 | 115000 | 43464770600 | 37900 | 37900 | 37950 | 37900 | 2448 |
| 450 | 20240805 | 114900 | 43371962100 | 37900 | 37900 | 37950 | 37900 | 2832 |
| 451 | 20240805 | 114800 | 43264526200 | 37950 | 37900 | 37950 | 37900 | 918 |
| 452 | 20240805 | 114700 | 43229728600 | 37900 | 37950 | 37950 | 37900 | 1130 |
| 453 | 20240805 | 114600 | 43186895150 | 37950 | 37900 | 37950 | 37900 | 688 |
| 454 | 20240805 | 114500 | 43160813050 | 37850 | 37850 | 37950 | 37850 | 3263 |
| 455 | 20240805 | 114400 | 43037159800 | 37900 | 37950 | 37950 | 37850 | 4113 |
| 456 | 20240805 | 114300 | 42881269900 | 37950 | 37900 | 38000 | 37900 | 1951 |
| 457 | 20240805 | 114200 | 42807228150 | 37900 | 38000 | 38000 | 37900 | 3273 |
| 458 | 20240805 | 114100 | 42683092650 | 37950 | 38000 | 38050 | 37950 | 4200 |
| 459 | 20240805 | 114000 | 42523512400 | 38000 | 38050 | 38100 | 37950 | 14916 |
| 460 | 20240805 | 113900 | 41956415650 | 38100 | 38100 | 38100 | 38050 | 948 |
| 461 | 20240805 | 113800 | 41920334250 | 38100 | 38100 | 38150 | 38050 | 4433 |
| 462 | 20240805 | 113700 | 41751471800 | 38100 | 38150 | 38150 | 38100 | 2842 |
| 463 | 20240805 | 113600 | 41643142150 | 38150 | 38100 | 38200 | 38100 | 2610 |
| 464 | 20240805 | 113500 | 41543563400 | 38150 | 38150 | 38150 | 38100 | 465 |
| 465 | 20240805 | 113400 | 41525830800 | 38150 | 38150 | 38200 | 38100 | 4184 |
| 466 | 20240805 | 113300 | 41366184700 | 38150 | 38150 | 38150 | 38100 | 1917 |
| 467 | 20240805 | 113200 | 41293104200 | 38150 | 38150 | 38150 | 38050 | 1806 |
| 468 | 20240805 | 113100 | 41224309700 | 38100 | 38050 | 38150 | 38050 | 3252 |
| 469 | 20240805 | 113000 | 41100436700 | 38050 | 38000 | 38100 | 38000 | 1783 |
| 470 | 20240805 | 112900 | 41032565300 | 38000 | 38100 | 38100 | 38000 | 1575 |
| 471 | 20240805 | 112800 | 40972677150 | 38100 | 38150 | 38150 | 38000 | 1243 |
| 472 | 20240805 | 112700 | 40925335850 | 38150 | 38050 | 38150 | 38000 | 2864 |
| 473 | 20240805 | 112600 | 40816249700 | 38050 | 38050 | 38050 | 37950 | 2319 |
| 474 | 20240805 | 112500 | 40728161050 | 38000 | 37850 | 38050 | 37850 | 6005 |
| 475 | 20240805 | 112400 | 40500230550 | 37900 | 37850 | 37900 | 37850 | 2234 |
| 476 | 20240805 | 112300 | 40415637100 | 37850 | 37850 | 37900 | 37800 | 1902 |
| 477 | 20240805 | 112200 | 40343655450 | 37850 | 37750 | 37850 | 37750 | 1012 |
| 478 | 20240805 | 112100 | 40305409800 | 37800 | 37750 | 37850 | 37700 | 5373 |
| 479 | 20240805 | 112000 | 40102472850 | 37750 | 37750 | 37750 | 37700 | 1803 |
| 480 | 20240805 | 111900 | 40034483750 | 37750 | 37700 | 37750 | 37700 | 1776 |
| 481 | 20240805 | 111800 | 39967498450 | 37700 | 37700 | 37750 | 37650 | 7526 |
| 482 | 20240805 | 111700 | 39683766700 | 37700 | 37750 | 37750 | 37700 | 2833 |
| 483 | 20240805 | 111600 | 39576941200 | 37700 | 37700 | 37750 | 37700 | 2252 |
| 484 | 20240805 | 111500 | 39492025350 | 37750 | 37700 | 37750 | 37650 | 6451 |
| 485 | 20240805 | 111400 | 39248881500 | 37700 | 37700 | 37700 | 37650 | 5607 |
| 486 | 20240805 | 111300 | 39037658100 | 37700 | 37750 | 37750 | 37650 | 10971 |
| 487 | 20240805 | 111200 | 38624053150 | 37750 | 37750 | 37800 | 37700 | 4087 |
| 488 | 20240805 | 111100 | 38469898900 | 37750 | 37750 | 37800 | 37700 | 10169 |
| 489 | 20240805 | 111000 | 38085986300 | 37800 | 37800 | 37800 | 37750 | 8647 |
| 490 | 20240805 | 110900 | 37759280500 | 37750 | 37750 | 37800 | 37750 | 3841 |
| 491 | 20240805 | 110800 | 37614207150 | 37750 | 37800 | 37850 | 37750 | 11943 |
| 492 | 20240805 | 110700 | 37162752700 | 37850 | 37900 | 37950 | 37800 | 22614 |
| 493 | 20240805 | 110600 | 36306827400 | 37950 | 38050 | 38050 | 37900 | 85973 |
| 494 | 20240805 | 110500 | 33041089300 | 38050 | 38050 | 38100 | 38000 | 25196 |
| 495 | 20240805 | 110400 | 32082449350 | 38050 | 38100 | 38100 | 38050 | 6434 |
| 496 | 20240805 | 110300 | 31837576000 | 38100 | 38100 | 38150 | 38050 | 13487 |
| 497 | 20240805 | 110200 | 31323770300 | 38100 | 38100 | 38150 | 38100 | 7964 |
| 498 | 20240805 | 110100 | 31020319950 | 38100 | 38150 | 38200 | 38100 | 12625 |
| 499 | 20240805 | 110000 | 30538975850 | 38200 | 38150 | 38200 | 38150 | 6178 |
| 500 | 20240805 | 105900 | 30303236800 | 38200 | 38150 | 38200 | 38150 | 1608 |
| 501 | 20240805 | 105800 | 30241858200 | 38200 | 38250 | 38250 | 38150 | 1387 |
| 502 | 20240805 | 105700 | 30188909400 | 38250 | 38200 | 38250 | 38150 | 3530 |
| 503 | 20240805 | 105600 | 30054053250 | 38200 | 38200 | 38300 | 38150 | 11006 |
| 504 | 20240805 | 105500 | 29633502450 | 38200 | 38200 | 38200 | 38150 | 1705 |
| 505 | 20240805 | 105400 | 29568419200 | 38150 | 38200 | 38200 | 38150 | 1789 |
| 506 | 20240805 | 105300 | 29500152950 | 38200 | 38150 | 38200 | 38150 | 1353 |
| 507 | 20240805 | 105200 | 29448522200 | 38150 | 38200 | 38200 | 38150 | 1152 |
| 508 | 20240805 | 105100 | 29404545350 | 38200 | 38200 | 38200 | 38150 | 1075 |
| 509 | 20240805 | 105000 | 29363508500 | 38200 | 38200 | 38200 | 38150 | 7047 |
| 510 | 20240805 | 104900 | 29094322600 | 38200 | 38250 | 38250 | 38200 | 960 |
| 511 | 20240805 | 104800 | 29057635100 | 38250 | 38250 | 38250 | 38200 | 1674 |
| 512 | 20240805 | 104700 | 28993626750 | 38250 | 38200 | 38250 | 38200 | 2533 |
| 513 | 20240805 | 104600 | 28896774600 | 38250 | 38200 | 38250 | 38150 | 3403 |
| 514 | 20240805 | 104500 | 28766793850 | 38200 | 38200 | 38200 | 38150 | 1070 |
| 515 | 20240805 | 104400 | 28725942000 | 38200 | 38250 | 38250 | 38150 | 3660 |
| 516 | 20240805 | 104300 | 28586136000 | 38200 | 38350 | 38350 | 38200 | 5472 |
| 517 | 20240805 | 104200 | 28376710000 | 38350 | 38300 | 38400 | 38300 | 7958 |
| 518 | 20240805 | 104100 | 28071665200 | 38300 | 38300 | 38300 | 38250 | 2344 |
| 519 | 20240805 | 104000 | 27981950500 | 38300 | 38300 | 38300 | 38200 | 2494 |
| 520 | 20240805 | 103900 | 27886548050 | 38250 | 38250 | 38300 | 38200 | 1412 |
| 521 | 20240805 | 103800 | 27832553400 | 38250 | 38300 | 38300 | 38250 | 2100 |
| 522 | 20240805 | 103700 | 27752224550 | 38250 | 38200 | 38300 | 38150 | 7142 |
| 523 | 20240805 | 103600 | 27479133800 | 38200 | 38150 | 38200 | 38100 | 5431 |
| 524 | 20240805 | 103500 | 27271907100 | 38100 | 38150 | 38150 | 38100 | 3713 |
| 525 | 20240805 | 103400 | 27130287200 | 38150 | 38150 | 38150 | 38100 | 1184 |
| 526 | 20240805 | 103300 | 27085142650 | 38150 | 38150 | 38150 | 38100 | 2165 |
| 527 | 20240805 | 103200 | 27002620400 | 38150 | 38150 | 38150 | 38100 | 1476 |
| 528 | 20240805 | 103100 | 26946336550 | 38150 | 38150 | 38150 | 38100 | 1221 |
| 529 | 20240805 | 103000 | 26899789000 | 38150 | 38150 | 38150 | 38100 | 2670 |
| 530 | 20240805 | 102900 | 26798033100 | 38150 | 38100 | 38150 | 38100 | 3964 |
| 531 | 20240805 | 102800 | 26646971200 | 38150 | 38200 | 38200 | 38100 | 2568 |
| 532 | 20240805 | 102700 | 26549039350 | 38200 | 38200 | 38200 | 38150 | 7204 |
| 533 | 20240805 | 102600 | 26274164850 | 38150 | 38200 | 38200 | 38150 | 915 |
| 534 | 20240805 | 102500 | 26239234900 | 38200 | 38200 | 38200 | 38150 | 1964 |
| 535 | 20240805 | 102400 | 26164270250 | 38200 | 38150 | 38200 | 38100 | 7793 |
| 536 | 20240805 | 102300 | 25866936350 | 38150 | 38150 | 38200 | 38100 | 8473 |
| 537 | 20240805 | 102200 | 25543965450 | 38150 | 38200 | 38200 | 38150 | 8030 |
| 538 | 20240805 | 102100 | 25237595150 | 38200 | 38200 | 38200 | 38150 | 893 |
| 539 | 20240805 | 102000 | 25203484800 | 38150 | 38150 | 38200 | 38150 | 3171 |
| 540 | 20240805 | 101900 | 25082500100 | 38200 | 38150 | 38200 | 38100 | 3138 |
| 541 | 20240805 | 101800 | 24962844700 | 38200 | 38150 | 38200 | 38100 | 8155 |
| 542 | 20240805 | 101700 | 24651721700 | 38100 | 38150 | 38150 | 38100 | 3392 |
| 543 | 20240805 | 101600 | 24522424800 | 38150 | 38150 | 38150 | 38100 | 1394 |
| 544 | 20240805 | 101500 | 24469259800 | 38150 | 38200 | 38200 | 38100 | 5140 |
| 545 | 20240805 | 101400 | 24273176000 | 38150 | 38150 | 38250 | 38150 | 4926 |
| 546 | 20240805 | 101300 | 24085164400 | 38200 | 38200 | 38200 | 38100 | 2203 |
| 547 | 20240805 | 101200 | 24001059900 | 38100 | 38100 | 38200 | 38100 | 4234 |
| 548 | 20240805 | 101100 | 23839556250 | 38150 | 38150 | 38150 | 38100 | 3580 |
| 549 | 20240805 | 101000 | 23703106050 | 38150 | 38200 | 38200 | 38100 | 14099 |
| 550 | 20240805 | 100900 | 23165242200 | 38150 | 38200 | 38250 | 38150 | 2895 |
| 551 | 20240805 | 100800 | 23054734450 | 38200 | 38250 | 38250 | 38150 | 2861 |
| 552 | 20240805 | 100700 | 22945421000 | 38250 | 38250 | 38250 | 38200 | 1362 |
| 553 | 20240805 | 100600 | 22893351900 | 38250 | 38250 | 38250 | 38200 | 6379 |
| 554 | 20240805 | 100500 | 22649638150 | 38250 | 38300 | 38300 | 38200 | 1697 |
| 555 | 20240805 | 100400 | 22584722750 | 38300 | 38300 | 38300 | 38250 | 4137 |
| 556 | 20240805 | 100300 | 22426445250 | 38300 | 38300 | 38300 | 38250 | 1857 |
| 557 | 20240805 | 100200 | 22355372750 | 38300 | 38300 | 38300 | 38250 | 3201 |
| 558 | 20240805 | 100100 | 22232856800 | 38250 | 38250 | 38300 | 38200 | 4049 |
| 559 | 20240805 | 100000 | 22077940350 | 38200 | 38200 | 38250 | 38200 | 4308 |
| 560 | 20240805 | 095900 | 21913314700 | 38250 | 38200 | 38300 | 38200 | 3256 |
| 561 | 20240805 | 095800 | 21788767500 | 38250 | 38200 | 38250 | 38150 | 4468 |
| 562 | 20240805 | 095700 | 21618104800 | 38250 | 38250 | 38300 | 38200 | 1939 |
| 563 | 20240805 | 095600 | 21543960800 | 38250 | 38200 | 38300 | 38150 | 4335 |
| 564 | 20240805 | 095500 | 21378342700 | 38200 | 38200 | 38200 | 38150 | 2535 |
| 565 | 20240805 | 095400 | 21281588700 | 38200 | 38200 | 38200 | 38150 | 4263 |
| 566 | 20240805 | 095300 | 21118911350 | 38200 | 38150 | 38250 | 38150 | 2578 |
| 567 | 20240805 | 095200 | 21020482050 | 38200 | 38150 | 38250 | 38100 | 5997 |
| 568 | 20240805 | 095100 | 20791477900 | 38100 | 38250 | 38250 | 38100 | 22220 |
| 569 | 20240805 | 095000 | 19943009000 | 38250 | 38350 | 38350 | 38200 | 15028 |
| 570 | 20240805 | 094900 | 19367961750 | 38350 | 38350 | 38350 | 38300 | 5100 |
| 571 | 20240805 | 094800 | 19172503000 | 38350 | 38400 | 38400 | 38300 | 5705 |
| 572 | 20240805 | 094700 | 18953665500 | 38400 | 38300 | 38400 | 38300 | 5063 |
| 573 | 20240805 | 094600 | 18759556150 | 38300 | 38450 | 38450 | 38300 | 9887 |
| 574 | 20240805 | 094500 | 18380299600 | 38450 | 38600 | 38600 | 38450 | 15470 |
| 575 | 20240805 | 094400 | 17784881300 | 38550 | 38600 | 38600 | 38500 | 3713 |
| 576 | 20240805 | 094300 | 17641745900 | 38600 | 38550 | 38600 | 38500 | 8305 |
| 577 | 20240805 | 094200 | 17321575100 | 38600 | 38750 | 38750 | 38550 | 2877 |
| 578 | 20240805 | 094100 | 17210451800 | 38750 | 38650 | 38750 | 38550 | 5797 |
| 579 | 20240805 | 094000 | 16986500400 | 38650 | 38600 | 38650 | 38550 | 3198 |
| 580 | 20240805 | 093900 | 16863048200 | 38550 | 38600 | 38650 | 38550 | 7756 |
| 581 | 20240805 | 093800 | 16563826000 | 38600 | 38600 | 38650 | 38550 | 3037 |
| 582 | 20240805 | 093700 | 16446629250 | 38600 | 38650 | 38650 | 38550 | 4993 |
| 583 | 20240805 | 093600 | 16253973650 | 38650 | 38650 | 38650 | 38550 | 6178 |
| 584 | 20240805 | 093500 | 16015604050 | 38650 | 38650 | 38750 | 38600 | 10085 |
| 585 | 20240805 | 093400 | 15625571150 | 38650 | 38650 | 38650 | 38600 | 967 |
| 586 | 20240805 | 093300 | 15588209650 | 38650 | 38600 | 38800 | 38600 | 11777 |
| 587 | 20240805 | 093200 | 15133169950 | 38600 | 38600 | 38600 | 38500 | 6125 |
| 588 | 20240805 | 093100 | 14897143400 | 38550 | 38650 | 38700 | 38550 | 8963 |
| 589 | 20240805 | 093000 | 14550978800 | 38600 | 38700 | 38700 | 38600 | 6026 |
| 590 | 20240805 | 092900 | 14317948050 | 38700 | 38600 | 38700 | 38600 | 3374 |
| 591 | 20240805 | 092800 | 14187581650 | 38650 | 38600 | 38650 | 38550 | 4388 |
| 592 | 20240805 | 092700 | 14018230750 | 38550 | 38400 | 38600 | 38400 | 6539 |
| 593 | 20240805 | 092600 | 13766434800 | 38450 | 38400 | 38550 | 38350 | 8159 |
| 594 | 20240805 | 092500 | 13452587950 | 38400 | 38200 | 38400 | 38200 | 11284 |
| 595 | 20240805 | 092400 | 13020588450 | 38200 | 38150 | 38250 | 38150 | 4840 |
| 596 | 20240805 | 092300 | 12835706350 | 38200 | 38300 | 38300 | 38150 | 4685 |
| 597 | 20240805 | 092200 | 12656658550 | 38250 | 38200 | 38300 | 38100 | 10412 |
| 598 | 20240805 | 092100 | 12258995750 | 38150 | 38250 | 38250 | 38150 | 4105 |
| 599 | 20240805 | 092000 | 12102289700 | 38200 | 38100 | 38300 | 38100 | 10750 |
| 600 | 20240805 | 091900 | 11691717150 | 38150 | 38150 | 38200 | 38100 | 10952 |
| 601 | 20240805 | 091800 | 11274271700 | 38150 | 38200 | 38300 | 38100 | 13668 |
| 602 | 20240805 | 091700 | 10752184600 | 38200 | 38350 | 38400 | 38200 | 12115 |
| 603 | 20240805 | 091600 | 10288550000 | 38350 | 38350 | 38400 | 38300 | 5926 |
| 604 | 20240805 | 091500 | 10061286050 | 38400 | 38300 | 38400 | 38300 | 5050 |
| 605 | 20240805 | 091400 | 9867654150 | 38300 | 38250 | 38350 | 38200 | 5556 |
| 606 | 20240805 | 091300 | 9654887550 | 38250 | 38300 | 38400 | 38200 | 11068 |
| 607 | 20240805 | 091200 | 9231330900 | 38300 | 38500 | 38500 | 38250 | 15858 |
| 608 | 20240805 | 091100 | 8622584800 | 38500 | 38550 | 38650 | 38450 | 37157 |
| 609 | 20240805 | 091000 | 7188651950 | 38500 | 38500 | 38600 | 38400 | 10361 |
| 610 | 20240805 | 090900 | 6789826800 | 38500 | 38600 | 38600 | 38450 | 20006 |
| 611 | 20240805 | 090800 | 6019164950 | 38600 | 38650 | 38700 | 38550 | 15314 |
| 612 | 20240805 | 090700 | 5427409300 | 38650 | 38600 | 38700 | 38600 | 7880 |
| 613 | 20240805 | 090600 | 5122855200 | 38650 | 38800 | 38850 | 38600 | 13167 |
| 614 | 20240805 | 090500 | 4613064450 | 38850 | 38900 | 38950 | 38800 | 8320 |
| 615 | 20240805 | 090400 | 4289957250 | 38900 | 38900 | 39050 | 38850 | 9970 |
| 616 | 20240805 | 090300 | 3901609950 | 38950 | 38900 | 39000 | 38800 | 9431 |
| 617 | 20240805 | 090200 | 3534895550 | 38900 | 39050 | 39100 | 38850 | 12301 |
| 618 | 20240805 | 090100 | 3055370800 | 39100 | 39350 | 39400 | 38950 | 24008 |
| 619 | 20240805 | 090000 | 2116557200 | 39450 | 39550 | 39600 | 39150 | 53414 |