30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 3 | 20230530 | 184400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20230530 | 184300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20230530 | 184200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20230530 | 184100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20230530 | 184000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20230530 | 183900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20230530 | 183800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20230530 | 183700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20230530 | 183600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20230530 | 183500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20230530 | 183400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20230530 | 183300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20230530 | 183200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20230530 | 183100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20230530 | 183000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20230530 | 182900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20230530 | 182800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20230530 | 182700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20230530 | 182600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20230530 | 182500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20230530 | 182400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20230530 | 182300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20230530 | 182200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20230530 | 182100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20230530 | 182000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20230530 | 181900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20230530 | 181800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20230530 | 181700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20230530 | 181600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20230530 | 181500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 33 | 20230530 | 181400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20230530 | 181300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20230530 | 181200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20230530 | 181100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20230530 | 181000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20230530 | 180900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20230530 | 180800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20230530 | 180700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20230530 | 180600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20230530 | 180500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20230530 | 180400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20230530 | 180300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20230530 | 180200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20230530 | 180100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20230530 | 180000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20230530 | 175900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20230530 | 175800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20230530 | 175700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20230530 | 175600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20230530 | 175500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20230530 | 175400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20230530 | 175300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20230530 | 175200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20230530 | 175100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20230530 | 175000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20230530 | 174900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20230530 | 174800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20230530 | 174700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20230530 | 174600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20230530 | 174500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 63 | 20230530 | 174400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20230530 | 174300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20230530 | 174200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20230530 | 174100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20230530 | 174000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20230530 | 173900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20230530 | 173800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20230530 | 173700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20230530 | 173600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20230530 | 173500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20230530 | 173400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20230530 | 173300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20230530 | 173200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20230530 | 173100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20230530 | 173000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20230530 | 172900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20230530 | 172800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20230530 | 172700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20230530 | 172600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20230530 | 172500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20230530 | 172400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20230530 | 172300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20230530 | 172200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20230530 | 172100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20230530 | 172000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20230530 | 171900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20230530 | 171800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20230530 | 171700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20230530 | 171600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20230530 | 171500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 93 | 20230530 | 171400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20230530 | 171300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20230530 | 171200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20230530 | 171100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20230530 | 171000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20230530 | 170900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20230530 | 170800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20230530 | 170700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20230530 | 170600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20230530 | 170500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20230530 | 170400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20230530 | 170300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20230530 | 170200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20230530 | 170100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20230530 | 170000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20230530 | 165900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20230530 | 165800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20230530 | 165700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20230530 | 165600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20230530 | 165500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20230530 | 165400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20230530 | 165300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20230530 | 165200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20230530 | 165100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20230530 | 165000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20230530 | 164900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20230530 | 164800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20230530 | 164700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20230530 | 164600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20230530 | 164500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 123 | 20230530 | 164400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20230530 | 164300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20230530 | 164200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20230530 | 164100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20230530 | 164000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20230530 | 163900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20230530 | 163800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20230530 | 163700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20230530 | 163600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20230530 | 163500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20230530 | 163400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20230530 | 163300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20230530 | 163200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20230530 | 163100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20230530 | 163000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20230530 | 162900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20230530 | 162800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20230530 | 162700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20230530 | 162600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20230530 | 162500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20230530 | 162400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20230530 | 162300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20230530 | 162200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20230530 | 162100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20230530 | 162000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20230530 | 161900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20230530 | 161800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20230530 | 161700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20230530 | 161600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20230530 | 161500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 153 | 20230530 | 161400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20230530 | 161300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20230530 | 161200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20230530 | 161100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20230530 | 161000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20230530 | 160900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20230530 | 160800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20230530 | 160700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20230530 | 160600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20230530 | 160500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20230530 | 160400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20230530 | 160300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20230530 | 160200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20230530 | 160100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20230530 | 160000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20230530 | 155900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20230530 | 155800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20230530 | 155700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20230530 | 155600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20230530 | 155500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20230530 | 155400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20230530 | 155300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20230530 | 155200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20230530 | 155100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20230530 | 155000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20230530 | 154900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20230530 | 154800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20230530 | 154700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20230530 | 154600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20230530 | 154500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 183 | 20230530 | 154400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20230530 | 154300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20230530 | 154200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20230530 | 154100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20230530 | 154000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20230530 | 153900 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20230530 | 153800 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20230530 | 153700 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20230530 | 153600 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20230530 | 153500 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20230530 | 153400 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20230530 | 153300 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20230530 | 153200 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20230530 | 153100 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20230530 | 153000 | 12583641294 | 1525 | 1525 | 1525 | 1525 | 90711 |
| 198 | 20230530 | 152900 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20230530 | 152800 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20230530 | 152700 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20230530 | 152600 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20230530 | 152500 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20230530 | 152400 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20230530 | 152300 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20230530 | 152200 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20230530 | 152100 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20230530 | 152000 | 12445307019 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20230530 | 151900 | 12445307019 | 1520 | 1519 | 1523 | 1515 | 43737 |
| 209 | 20230530 | 151800 | 12378839371 | 1519 | 1520 | 1521 | 1514 | 27808 |
| 210 | 20230530 | 151700 | 12336577983 | 1520 | 1515 | 1520 | 1512 | 16730 |
| 211 | 20230530 | 151600 | 12311200621 | 1514 | 1516 | 1516 | 1511 | 20278 |
| 212 | 20230530 | 151500 | 12280517819 | 1516 | 1515 | 1517 | 1513 | 18855 |
| 213 | 20230530 | 151400 | 12251949780 | 1516 | 1515 | 1516 | 1513 | 1419 |
| 214 | 20230530 | 151300 | 12249800094 | 1515 | 1509 | 1515 | 1506 | 18114 |
| 215 | 20230530 | 151200 | 12222444792 | 1510 | 1514 | 1515 | 1507 | 29914 |
| 216 | 20230530 | 151100 | 12177260092 | 1515 | 1519 | 1520 | 1514 | 18897 |
| 217 | 20230530 | 151000 | 12148578809 | 1519 | 1515 | 1520 | 1514 | 4305 |
| 218 | 20230530 | 150900 | 12142046556 | 1517 | 1519 | 1519 | 1512 | 9978 |
| 219 | 20230530 | 150800 | 12126900484 | 1519 | 1521 | 1523 | 1519 | 12424 |
| 220 | 20230530 | 150700 | 12108001974 | 1522 | 1516 | 1522 | 1516 | 28485 |
| 221 | 20230530 | 150600 | 12064729527 | 1516 | 1511 | 1516 | 1511 | 35674 |
| 222 | 20230530 | 150500 | 12010728742 | 1510 | 1513 | 1513 | 1509 | 15418 |
| 223 | 20230530 | 150400 | 11987436396 | 1513 | 1511 | 1514 | 1507 | 69004 |
| 224 | 20230530 | 150300 | 11883228189 | 1511 | 1515 | 1515 | 1510 | 45256 |
| 225 | 20230530 | 150200 | 11814825220 | 1515 | 1515 | 1515 | 1514 | 13678 |
| 226 | 20230530 | 150100 | 11794108650 | 1514 | 1515 | 1515 | 1513 | 12616 |
| 227 | 20230530 | 150000 | 11774997684 | 1516 | 1515 | 1516 | 1511 | 26508 |
| 228 | 20230530 | 145900 | 11734885302 | 1515 | 1518 | 1518 | 1515 | 7937 |
| 229 | 20230530 | 145800 | 11722855651 | 1516 | 1518 | 1519 | 1515 | 20224 |
| 230 | 20230530 | 145700 | 11692187025 | 1517 | 1518 | 1519 | 1515 | 34077 |
| 231 | 20230530 | 145600 | 11640520074 | 1517 | 1524 | 1524 | 1515 | 24213 |
| 232 | 20230530 | 145500 | 11603765812 | 1524 | 1524 | 1526 | 1520 | 19620 |
| 233 | 20230530 | 145400 | 11573865346 | 1524 | 1524 | 1526 | 1521 | 17979 |
| 234 | 20230530 | 145300 | 11546452304 | 1523 | 1519 | 1527 | 1518 | 73247 |
| 235 | 20230530 | 145200 | 11434850460 | 1517 | 1519 | 1519 | 1516 | 42968 |
| 236 | 20230530 | 145100 | 11369654487 | 1515 | 1521 | 1522 | 1515 | 21946 |
| 237 | 20230530 | 145000 | 11336322108 | 1522 | 1518 | 1523 | 1515 | 20120 |
| 238 | 20230530 | 144900 | 11305746135 | 1515 | 1515 | 1520 | 1515 | 45307 |
| 239 | 20230530 | 144800 | 11236970958 | 1516 | 1520 | 1520 | 1515 | 22596 |
| 240 | 20230530 | 144700 | 11202687284 | 1520 | 1516 | 1520 | 1514 | 26530 |
| 241 | 20230530 | 144600 | 11162413340 | 1517 | 1518 | 1520 | 1515 | 48707 |
| 242 | 20230530 | 144500 | 11088523204 | 1518 | 1511 | 1525 | 1511 | 76790 |
| 243 | 20230530 | 144400 | 10971868924 | 1510 | 1510 | 1512 | 1505 | 38742 |
| 244 | 20230530 | 144300 | 10913433880 | 1510 | 1508 | 1512 | 1508 | 15263 |
| 245 | 20230530 | 144200 | 10890368745 | 1508 | 1507 | 1515 | 1503 | 39164 |
| 246 | 20230530 | 144100 | 10831399752 | 1504 | 1519 | 1519 | 1503 | 92820 |
| 247 | 20230530 | 144000 | 10691433470 | 1519 | 1526 | 1531 | 1512 | 266559 |
| 248 | 20230530 | 143900 | 10286032409 | 1524 | 1487 | 1533 | 1487 | 507578 |
| 249 | 20230530 | 143800 | 9516988852 | 1486 | 1484 | 1487 | 1484 | 23032 |
| 250 | 20230530 | 143700 | 9482798961 | 1484 | 1487 | 1487 | 1483 | 560 |
| 251 | 20230530 | 143600 | 9481968150 | 1487 | 1487 | 1487 | 1483 | 1083 |
| 252 | 20230530 | 143500 | 9480361929 | 1488 | 1482 | 1488 | 1482 | 5615 |
| 253 | 20230530 | 143400 | 9472012614 | 1482 | 1486 | 1488 | 1482 | 8519 |
| 254 | 20230530 | 143300 | 9459357487 | 1486 | 1486 | 1486 | 1486 | 626 |
| 255 | 20230530 | 143200 | 9458427251 | 1486 | 1486 | 1486 | 1486 | 74 |
| 256 | 20230530 | 143100 | 9458317287 | 1483 | 1486 | 1486 | 1482 | 4054 |
| 257 | 20230530 | 143000 | 9452305406 | 1483 | 1486 | 1486 | 1483 | 846 |
| 258 | 20230530 | 142900 | 9451050535 | 1486 | 1488 | 1488 | 1486 | 2004 |
| 259 | 20230530 | 142800 | 9448070522 | 1488 | 1489 | 1489 | 1483 | 3062 |
| 260 | 20230530 | 142700 | 9443529240 | 1489 | 1489 | 1489 | 1482 | 6997 |
| 261 | 20230530 | 142600 | 9433111197 | 1489 | 1482 | 1489 | 1481 | 2591 |
| 262 | 20230530 | 142500 | 9429260967 | 1489 | 1485 | 1489 | 1482 | 22158 |
| 263 | 20230530 | 142400 | 9396399329 | 1485 | 1485 | 1489 | 1485 | 1315 |
| 264 | 20230530 | 142300 | 9394446446 | 1489 | 1490 | 1491 | 1485 | 2354 |
| 265 | 20230530 | 142200 | 9390948678 | 1492 | 1490 | 1492 | 1488 | 5643 |
| 266 | 20230530 | 142100 | 9382543460 | 1491 | 1492 | 1492 | 1490 | 372 |
| 267 | 20230530 | 142000 | 9381988784 | 1492 | 1488 | 1492 | 1488 | 1082 |
| 268 | 20230530 | 141900 | 9380378552 | 1492 | 1492 | 1492 | 1487 | 6364 |
| 269 | 20230530 | 141800 | 9370894564 | 1492 | 1487 | 1492 | 1485 | 30993 |
| 270 | 20230530 | 141700 | 9324744240 | 1485 | 1486 | 1487 | 1485 | 1648 |
| 271 | 20230530 | 141600 | 9322295054 | 1487 | 1487 | 1487 | 1486 | 566 |
| 272 | 20230530 | 141500 | 9321453500 | 1487 | 1487 | 1487 | 1487 | 94 |
| 273 | 20230530 | 141400 | 9321313722 | 1487 | 1487 | 1487 | 1487 | 224 |
| 274 | 20230530 | 141300 | 9320980634 | 1487 | 1485 | 1487 | 1485 | 1947 |
| 275 | 20230530 | 141200 | 9318088587 | 1485 | 1485 | 1485 | 1484 | 763 |
| 276 | 20230530 | 141100 | 9316955543 | 1483 | 1483 | 1485 | 1483 | 86 |
| 277 | 20230530 | 141000 | 9316827951 | 1483 | 1484 | 1485 | 1483 | 3333 |
| 278 | 20230530 | 140900 | 9311884883 | 1485 | 1485 | 1485 | 1483 | 301 |
| 279 | 20230530 | 140800 | 9311438394 | 1483 | 1486 | 1486 | 1483 | 38 |
| 280 | 20230530 | 140700 | 9311381929 | 1486 | 1483 | 1486 | 1483 | 737 |
| 281 | 20230530 | 140600 | 9310288721 | 1486 | 1486 | 1486 | 1482 | 1257 |
| 282 | 20230530 | 140500 | 9308425431 | 1483 | 1486 | 1486 | 1483 | 10696 |
| 283 | 20230530 | 140400 | 9292555372 | 1486 | 1485 | 1486 | 1484 | 4574 |
| 284 | 20230530 | 140300 | 9285765231 | 1486 | 1488 | 1488 | 1485 | 1141 |
| 285 | 20230530 | 140200 | 9284070599 | 1484 | 1488 | 1488 | 1484 | 1173 |
| 286 | 20230530 | 140100 | 9282328453 | 1488 | 1488 | 1488 | 1487 | 2119 |
| 287 | 20230530 | 140000 | 9279175382 | 1488 | 1488 | 1488 | 1488 | 55 |
| 288 | 20230530 | 135900 | 9279093542 | 1488 | 1488 | 1489 | 1488 | 8252 |
| 289 | 20230530 | 135800 | 9266814537 | 1489 | 1489 | 1489 | 1488 | 22435 |
| 290 | 20230530 | 135700 | 9233427964 | 1490 | 1488 | 1490 | 1488 | 5952 |
| 291 | 20230530 | 135600 | 9224569028 | 1491 | 1490 | 1492 | 1490 | 8713 |
| 292 | 20230530 | 135500 | 9211578134 | 1490 | 1482 | 1490 | 1481 | 40522 |
| 293 | 20230530 | 135400 | 9151434343 | 1482 | 1481 | 1482 | 1480 | 8050 |
| 294 | 20230530 | 135300 | 9139514195 | 1480 | 1481 | 1481 | 1480 | 477 |
| 295 | 20230530 | 135200 | 9138807819 | 1481 | 1480 | 1481 | 1480 | 5276 |
| 296 | 20230530 | 135100 | 9130998973 | 1480 | 1482 | 1482 | 1480 | 2853 |
| 297 | 20230530 | 135000 | 9126775086 | 1481 | 1481 | 1482 | 1480 | 1425 |
| 298 | 20230530 | 134900 | 9124664667 | 1480 | 1481 | 1482 | 1480 | 19147 |
| 299 | 20230530 | 134800 | 9096325536 | 1480 | 1481 | 1482 | 1480 | 13998 |
| 300 | 20230530 | 134700 | 9075606108 | 1481 | 1480 | 1482 | 1480 | 2553 |
| 301 | 20230530 | 134600 | 9071826627 | 1480 | 1480 | 1483 | 1480 | 1207 |
| 302 | 20230530 | 134500 | 9070040086 | 1480 | 1482 | 1483 | 1480 | 16997 |
| 303 | 20230530 | 134400 | 9044865285 | 1482 | 1483 | 1484 | 1482 | 654 |
| 304 | 20230530 | 134300 | 9043895234 | 1481 | 1484 | 1484 | 1481 | 1963 |
| 305 | 20230530 | 134200 | 9040987816 | 1484 | 1483 | 1484 | 1482 | 3851 |
| 306 | 20230530 | 134100 | 9035278666 | 1484 | 1482 | 1485 | 1482 | 1686 |
| 307 | 20230530 | 134000 | 9032777183 | 1482 | 1483 | 1485 | 1482 | 16386 |
| 308 | 20230530 | 133900 | 9008489977 | 1486 | 1486 | 1486 | 1486 | 153 |
| 309 | 20230530 | 133800 | 9008262619 | 1483 | 1485 | 1486 | 1483 | 4593 |
| 310 | 20230530 | 133700 | 9001441447 | 1483 | 1486 | 1486 | 1483 | 4358 |
| 311 | 20230530 | 133600 | 8994965671 | 1486 | 1487 | 1487 | 1486 | 314 |
| 312 | 20230530 | 133500 | 8994498966 | 1488 | 1486 | 1491 | 1485 | 1789 |
| 313 | 20230530 | 133400 | 8991841944 | 1489 | 1485 | 1491 | 1485 | 20950 |
| 314 | 20230530 | 133300 | 8960700287 | 1485 | 1484 | 1485 | 1481 | 6668 |
| 315 | 20230530 | 133200 | 8950801594 | 1484 | 1481 | 1484 | 1481 | 10164 |
| 316 | 20230530 | 133100 | 8935732333 | 1480 | 1481 | 1483 | 1480 | 17628 |
| 317 | 20230530 | 133000 | 8909634376 | 1483 | 1483 | 1484 | 1481 | 5078 |
| 318 | 20230530 | 132900 | 8902109441 | 1483 | 1482 | 1484 | 1481 | 9712 |
| 319 | 20230530 | 132800 | 8887720499 | 1481 | 1484 | 1484 | 1481 | 4535 |
| 320 | 20230530 | 132700 | 8881000883 | 1484 | 1484 | 1484 | 1483 | 1519 |
| 321 | 20230530 | 132600 | 8878746688 | 1482 | 1485 | 1485 | 1482 | 7938 |
| 322 | 20230530 | 132500 | 8866974841 | 1484 | 1485 | 1485 | 1483 | 7929 |
| 323 | 20230530 | 132400 | 8855211980 | 1484 | 1485 | 1485 | 1484 | 1988 |
| 324 | 20230530 | 132300 | 8852261759 | 1484 | 1484 | 1484 | 1483 | 603 |
| 325 | 20230530 | 132200 | 8851367276 | 1484 | 1482 | 1484 | 1482 | 822 |
| 326 | 20230530 | 132100 | 8850147904 | 1483 | 1484 | 1484 | 1482 | 5131 |
| 327 | 20230530 | 132000 | 8842539793 | 1484 | 1484 | 1484 | 1483 | 1261 |
| 328 | 20230530 | 131900 | 8840668471 | 1484 | 1484 | 1484 | 1483 | 1029 |
| 329 | 20230530 | 131800 | 8839142435 | 1484 | 1485 | 1486 | 1484 | 2454 |
| 330 | 20230530 | 131700 | 8835499545 | 1485 | 1483 | 1485 | 1483 | 709 |
| 331 | 20230530 | 131600 | 8834447334 | 1482 | 1482 | 1483 | 1482 | 2249 |
| 332 | 20230530 | 131500 | 8831112643 | 1481 | 1480 | 1481 | 1480 | 6389 |
| 333 | 20230530 | 131400 | 8821653871 | 1480 | 1483 | 1483 | 1480 | 26788 |
| 334 | 20230530 | 131300 | 8781988148 | 1483 | 1481 | 1483 | 1481 | 1918 |
| 335 | 20230530 | 131200 | 8779145777 | 1480 | 1482 | 1487 | 1480 | 16420 |
| 336 | 20230530 | 131100 | 8754837240 | 1482 | 1486 | 1487 | 1480 | 36742 |
| 337 | 20230530 | 131000 | 8700381653 | 1488 | 1486 | 1488 | 1485 | 2221 |
| 338 | 20230530 | 130900 | 8697081171 | 1486 | 1484 | 1486 | 1483 | 7958 |
| 339 | 20230530 | 130800 | 8685270412 | 1483 | 1483 | 1486 | 1483 | 19237 |
| 340 | 20230530 | 130700 | 8656731481 | 1483 | 1487 | 1487 | 1483 | 10683 |
| 341 | 20230530 | 130600 | 8640877425 | 1487 | 1486 | 1487 | 1485 | 5294 |
| 342 | 20230530 | 130500 | 8633008586 | 1486 | 1483 | 1487 | 1481 | 7153 |
| 343 | 20230530 | 130400 | 8622391457 | 1481 | 1486 | 1488 | 1480 | 67645 |
| 344 | 20230530 | 130300 | 8522118938 | 1488 | 1489 | 1489 | 1484 | 6970 |
| 345 | 20230530 | 130200 | 8511768676 | 1490 | 1490 | 1490 | 1485 | 12835 |
| 346 | 20230530 | 130100 | 8492680808 | 1489 | 1495 | 1495 | 1489 | 4350 |
| 347 | 20230530 | 130000 | 8486191290 | 1495 | 1492 | 1496 | 1490 | 7724 |
| 348 | 20230530 | 125900 | 8474653664 | 1488 | 1487 | 1490 | 1483 | 8321 |
| 349 | 20230530 | 125800 | 8462283490 | 1487 | 1492 | 1494 | 1480 | 90385 |
| 350 | 20230530 | 125700 | 8328076595 | 1494 | 1498 | 1498 | 1492 | 10730 |
| 351 | 20230530 | 125600 | 8312050310 | 1495 | 1495 | 1499 | 1491 | 11998 |
| 352 | 20230530 | 125500 | 8294123263 | 1493 | 1493 | 1498 | 1492 | 11800 |
| 353 | 20230530 | 125400 | 8276504045 | 1494 | 1496 | 1496 | 1489 | 7908 |
| 354 | 20230530 | 125300 | 8264695263 | 1496 | 1498 | 1499 | 1488 | 142891 |
| 355 | 20230530 | 125200 | 8051206017 | 1499 | 1499 | 1499 | 1497 | 7509 |
| 356 | 20230530 | 125100 | 8039955660 | 1499 | 1499 | 1500 | 1497 | 8099 |
| 357 | 20230530 | 125000 | 8027819170 | 1497 | 1500 | 1504 | 1497 | 10306 |
| 358 | 20230530 | 124900 | 8012366734 | 1504 | 1503 | 1506 | 1494 | 82409 |
| 359 | 20230530 | 124800 | 7888880954 | 1503 | 1511 | 1512 | 1502 | 81038 |
| 360 | 20230530 | 124700 | 7766705966 | 1510 | 1506 | 1513 | 1506 | 21051 |
| 361 | 20230530 | 124600 | 7734956729 | 1506 | 1513 | 1514 | 1506 | 96448 |
| 362 | 20230530 | 124500 | 7589240401 | 1510 | 1512 | 1517 | 1510 | 42254 |
| 363 | 20230530 | 124400 | 7525353782 | 1512 | 1524 | 1524 | 1509 | 76237 |
| 364 | 20230530 | 124300 | 7409982105 | 1521 | 1523 | 1530 | 1514 | 127418 |
| 365 | 20230530 | 124200 | 7215878822 | 1524 | 1519 | 1527 | 1517 | 70201 |
| 366 | 20230530 | 124100 | 7108975735 | 1519 | 1515 | 1524 | 1508 | 64448 |
| 367 | 20230530 | 124000 | 7011257696 | 1513 | 1518 | 1525 | 1513 | 217042 |
| 368 | 20230530 | 123900 | 6681632233 | 1518 | 1539 | 1539 | 1517 | 241664 |
| 369 | 20230530 | 123800 | 6312582553 | 1537 | 1549 | 1549 | 1536 | 164401 |
| 370 | 20230530 | 123700 | 6058798231 | 1548 | 1545 | 1560 | 1541 | 449347 |
| 371 | 20230530 | 123600 | 5362075226 | 1545 | 1542 | 1550 | 1534 | 643321 |
| 372 | 20230530 | 123500 | 4369629157 | 1549 | 1496 | 1550 | 1496 | 565372 |
| 373 | 20230530 | 123400 | 3507699293 | 1496 | 1495 | 1497 | 1495 | 12728 |
| 374 | 20230530 | 123300 | 3488657955 | 1495 | 1493 | 1495 | 1492 | 7677 |
| 375 | 20230530 | 123200 | 3477183830 | 1492 | 1491 | 1494 | 1491 | 17135 |
| 376 | 20230530 | 123100 | 3451611832 | 1491 | 1490 | 1491 | 1490 | 907 |
| 377 | 20230530 | 123000 | 3450259786 | 1490 | 1489 | 1490 | 1489 | 2291 |
| 378 | 20230530 | 122900 | 3446846296 | 1489 | 1488 | 1489 | 1488 | 21 |
| 379 | 20230530 | 122800 | 3446815037 | 1488 | 1490 | 1490 | 1488 | 3318 |
| 380 | 20230530 | 122700 | 3441874899 | 1490 | 1487 | 1490 | 1487 | 7048 |
| 381 | 20230530 | 122600 | 3431382784 | 1487 | 1487 | 1487 | 1487 | 626 |
| 382 | 20230530 | 122500 | 3430451922 | 1487 | 1486 | 1487 | 1486 | 510 |
| 383 | 20230530 | 122400 | 3429694052 | 1486 | 1486 | 1488 | 1486 | 960 |
| 384 | 20230530 | 122300 | 3428266298 | 1486 | 1485 | 1487 | 1485 | 11611 |
| 385 | 20230530 | 122200 | 3411008642 | 1485 | 1483 | 1487 | 1482 | 37646 |
| 386 | 20230530 | 122100 | 3355172497 | 1482 | 1482 | 1483 | 1482 | 610 |
| 387 | 20230530 | 122000 | 3354268476 | 1482 | 1483 | 1483 | 1482 | 1931 |
| 388 | 20230530 | 121900 | 3351406502 | 1483 | 1483 | 1483 | 1483 | 3 |
| 389 | 20230530 | 121800 | 3351402053 | 1483 | 1483 | 1483 | 1483 | 325 |
| 390 | 20230530 | 121700 | 3350920078 | 1482 | 1481 | 1482 | 1480 | 4159 |
| 391 | 20230530 | 121600 | 3344760689 | 1481 | 1481 | 1481 | 1480 | 3574 |
| 392 | 20230530 | 121500 | 3339470438 | 1480 | 1483 | 1483 | 1480 | 18876 |
| 393 | 20230530 | 121400 | 3311532250 | 1483 | 1483 | 1483 | 1481 | 255 |
| 394 | 20230530 | 121300 | 3311154089 | 1480 | 1483 | 1483 | 1480 | 14444 |
| 395 | 20230530 | 121200 | 3289773683 | 1483 | 1482 | 1483 | 1482 | 3576 |
| 396 | 20230530 | 121100 | 3284470478 | 1482 | 1482 | 1482 | 1482 | 3663 |
| 397 | 20230530 | 121000 | 3279041912 | 1484 | 1483 | 1484 | 1480 | 8467 |
| 398 | 20230530 | 120900 | 3266495541 | 1483 | 1484 | 1484 | 1483 | 71 |
| 399 | 20230530 | 120800 | 3266390231 | 1485 | 1485 | 1485 | 1485 | 54 |
| 400 | 20230530 | 120700 | 3266310041 | 1485 | 1483 | 1485 | 1483 | 3765 |
| 401 | 20230530 | 120600 | 3260726486 | 1485 | 1484 | 1485 | 1483 | 348 |
| 402 | 20230530 | 120500 | 3260210188 | 1485 | 1487 | 1487 | 1484 | 1325 |
| 403 | 20230530 | 120400 | 3258243661 | 1488 | 1487 | 1488 | 1485 | 13425 |
| 404 | 20230530 | 120300 | 3238300441 | 1487 | 1488 | 1489 | 1486 | 3106 |
| 405 | 20230530 | 120200 | 3233678914 | 1488 | 1487 | 1488 | 1484 | 7519 |
| 406 | 20230530 | 120100 | 3222507261 | 1486 | 1485 | 1486 | 1484 | 1310 |
| 407 | 20230530 | 120000 | 3220562392 | 1485 | 1485 | 1487 | 1485 | 57 |
| 408 | 20230530 | 115900 | 3220477679 | 1485 | 1487 | 1487 | 1485 | 2405 |
| 409 | 20230530 | 115800 | 3216901514 | 1487 | 1488 | 1488 | 1487 | 600 |
| 410 | 20230530 | 115700 | 3216009309 | 1488 | 1490 | 1490 | 1488 | 9982 |
| 411 | 20230530 | 115600 | 3201146271 | 1490 | 1488 | 1490 | 1488 | 8757 |
| 412 | 20230530 | 115500 | 3188112551 | 1488 | 1489 | 1489 | 1488 | 304 |
| 413 | 20230530 | 115400 | 3187659899 | 1489 | 1486 | 1489 | 1486 | 13666 |
| 414 | 20230530 | 115300 | 3167346750 | 1486 | 1485 | 1486 | 1484 | 1006 |
| 415 | 20230530 | 115200 | 3165851938 | 1486 | 1480 | 1486 | 1480 | 8991 |
| 416 | 20230530 | 115100 | 3152516884 | 1480 | 1484 | 1484 | 1480 | 10812 |
| 417 | 20230530 | 115000 | 3136492810 | 1485 | 1485 | 1485 | 1484 | 921 |
| 418 | 20230530 | 114900 | 3135126032 | 1485 | 1486 | 1486 | 1485 | 287 |
| 419 | 20230530 | 114800 | 3134699639 | 1486 | 1486 | 1486 | 1486 | 0 |
| 420 | 20230530 | 114700 | 3134699639 | 1486 | 1484 | 1486 | 1482 | 1979 |
| 421 | 20230530 | 114600 | 3131765681 | 1484 | 1485 | 1485 | 1484 | 3483 |
| 422 | 20230530 | 114500 | 3126596808 | 1485 | 1485 | 1485 | 1485 | 1031 |
| 423 | 20230530 | 114400 | 3125065773 | 1485 | 1485 | 1485 | 1485 | 1066 |
| 424 | 20230530 | 114300 | 3123482763 | 1485 | 1487 | 1487 | 1485 | 2424 |
| 425 | 20230530 | 114200 | 3119882981 | 1485 | 1487 | 1488 | 1485 | 2879 |
| 426 | 20230530 | 114100 | 3115603667 | 1488 | 1488 | 1489 | 1488 | 5426 |
| 427 | 20230530 | 114000 | 3107529767 | 1489 | 1489 | 1489 | 1487 | 3297 |
| 428 | 20230530 | 113900 | 3102622074 | 1489 | 1489 | 1490 | 1489 | 6404 |
| 429 | 20230530 | 113800 | 3093086508 | 1489 | 1488 | 1489 | 1487 | 8394 |
| 430 | 20230530 | 113700 | 3080598244 | 1488 | 1486 | 1488 | 1486 | 2134 |
| 431 | 20230530 | 113600 | 3077425448 | 1483 | 1485 | 1485 | 1483 | 6889 |
| 432 | 20230530 | 113500 | 3067206331 | 1485 | 1486 | 1486 | 1485 | 5288 |
| 433 | 20230530 | 113400 | 3059351318 | 1486 | 1488 | 1488 | 1485 | 5551 |
| 434 | 20230530 | 113300 | 3051106354 | 1488 | 1494 | 1495 | 1488 | 11241 |
| 435 | 20230530 | 113200 | 3034330041 | 1495 | 1488 | 1495 | 1488 | 23144 |
| 436 | 20230530 | 113100 | 2999790088 | 1488 | 1486 | 1488 | 1486 | 4736 |
| 437 | 20230530 | 113000 | 2992749592 | 1484 | 1484 | 1486 | 1484 | 4245 |
| 438 | 20230530 | 112900 | 2986447085 | 1484 | 1483 | 1484 | 1483 | 1991 |
| 439 | 20230530 | 112800 | 2983492625 | 1482 | 1481 | 1482 | 1481 | 4373 |
| 440 | 20230530 | 112700 | 2977014271 | 1481 | 1481 | 1483 | 1481 | 5394 |
| 441 | 20230530 | 112600 | 2969021932 | 1481 | 1483 | 1483 | 1481 | 1610 |
| 442 | 20230530 | 112500 | 2966635334 | 1483 | 1483 | 1484 | 1483 | 1786 |
| 443 | 20230530 | 112400 | 2963986576 | 1483 | 1484 | 1485 | 1483 | 9667 |
| 444 | 20230530 | 112300 | 2949648958 | 1483 | 1485 | 1486 | 1483 | 3495 |
| 445 | 20230530 | 112200 | 2944465223 | 1486 | 1479 | 1486 | 1479 | 30768 |
| 446 | 20230530 | 112100 | 2898892967 | 1479 | 1479 | 1480 | 1479 | 2529 |
| 447 | 20230530 | 112000 | 2895152560 | 1480 | 1478 | 1480 | 1477 | 9620 |
| 448 | 20230530 | 111900 | 2880925630 | 1477 | 1478 | 1479 | 1477 | 4972 |
| 449 | 20230530 | 111800 | 2873576614 | 1479 | 1479 | 1479 | 1477 | 2989 |
| 450 | 20230530 | 111700 | 2869157723 | 1476 | 1473 | 1476 | 1473 | 9872 |
| 451 | 20230530 | 111600 | 2854594844 | 1473 | 1474 | 1474 | 1472 | 2037 |
| 452 | 20230530 | 111500 | 2851594443 | 1474 | 1474 | 1474 | 1473 | 2234 |
| 453 | 20230530 | 111400 | 2848303076 | 1474 | 1473 | 1474 | 1473 | 1021 |
| 454 | 20230530 | 111300 | 2846799069 | 1473 | 1474 | 1474 | 1473 | 2773 |
| 455 | 20230530 | 111200 | 2842714117 | 1474 | 1474 | 1474 | 1474 | 1227 |
| 456 | 20230530 | 111100 | 2840905519 | 1473 | 1473 | 1474 | 1473 | 1960 |
| 457 | 20230530 | 111000 | 2838018256 | 1473 | 1475 | 1475 | 1473 | 2536 |
| 458 | 20230530 | 110900 | 2834280209 | 1476 | 1476 | 1476 | 1475 | 1114 |
| 459 | 20230530 | 110800 | 2832636777 | 1476 | 1476 | 1476 | 1476 | 6709 |
| 460 | 20230530 | 110700 | 2822734293 | 1476 | 1477 | 1477 | 1476 | 759 |
| 461 | 20230530 | 110600 | 2821613828 | 1477 | 1477 | 1477 | 1476 | 700 |
| 462 | 20230530 | 110500 | 2820580089 | 1477 | 1480 | 1480 | 1477 | 483 |
| 463 | 20230530 | 110400 | 2819865495 | 1480 | 1479 | 1480 | 1476 | 1020 |
| 464 | 20230530 | 110300 | 2818357991 | 1474 | 1478 | 1480 | 1474 | 26700 |
| 465 | 20230530 | 110200 | 2778886841 | 1473 | 1470 | 1478 | 1470 | 13992 |
| 466 | 20230530 | 110100 | 2758267264 | 1470 | 1471 | 1471 | 1468 | 4261 |
| 467 | 20230530 | 110000 | 2752007574 | 1470 | 1474 | 1474 | 1470 | 918 |
| 468 | 20230530 | 105900 | 2750656692 | 1474 | 1473 | 1474 | 1469 | 13762 |
| 469 | 20230530 | 105800 | 2730422106 | 1474 | 1472 | 1474 | 1472 | 3324 |
| 470 | 20230530 | 105700 | 2725524184 | 1471 | 1471 | 1471 | 1471 | 1336 |
| 471 | 20230530 | 105600 | 2723558928 | 1471 | 1470 | 1471 | 1470 | 4362 |
| 472 | 20230530 | 105500 | 2717143588 | 1470 | 1470 | 1470 | 1470 | 331 |
| 473 | 20230530 | 105400 | 2716657018 | 1470 | 1466 | 1470 | 1466 | 1718 |
| 474 | 20230530 | 105300 | 2714137407 | 1466 | 1468 | 1468 | 1465 | 5784 |
| 475 | 20230530 | 105200 | 2705653694 | 1468 | 1468 | 1470 | 1468 | 4482 |
| 476 | 20230530 | 105100 | 2699073989 | 1469 | 1471 | 1471 | 1469 | 4770 |
| 477 | 20230530 | 105000 | 2692065439 | 1471 | 1471 | 1471 | 1471 | 504 |
| 478 | 20230530 | 104900 | 2691324055 | 1470 | 1471 | 1471 | 1470 | 5062 |
| 479 | 20230530 | 104800 | 2683882154 | 1471 | 1471 | 1472 | 1471 | 6317 |
| 480 | 20230530 | 104700 | 2674589728 | 1472 | 1471 | 1472 | 1470 | 1761 |
| 481 | 20230530 | 104600 | 2672000457 | 1472 | 1473 | 1473 | 1472 | 964 |
| 482 | 20230530 | 104500 | 2670580949 | 1473 | 1472 | 1473 | 1472 | 4795 |
| 483 | 20230530 | 104400 | 2663519214 | 1473 | 1473 | 1473 | 1472 | 1930 |
| 484 | 20230530 | 104300 | 2660678090 | 1473 | 1473 | 1473 | 1473 | 101 |
| 485 | 20230530 | 104200 | 2660529317 | 1472 | 1473 | 1473 | 1472 | 3463 |
| 486 | 20230530 | 104100 | 2655431746 | 1472 | 1474 | 1474 | 1472 | 2712 |
| 487 | 20230530 | 104000 | 2651439658 | 1474 | 1476 | 1476 | 1474 | 4843 |
| 488 | 20230530 | 103900 | 2644299280 | 1476 | 1478 | 1479 | 1476 | 3960 |
| 489 | 20230530 | 103800 | 2638447591 | 1476 | 1474 | 1477 | 1474 | 14008 |
| 490 | 20230530 | 103700 | 2617765684 | 1475 | 1475 | 1475 | 1474 | 2091 |
| 491 | 20230530 | 103600 | 2614681464 | 1475 | 1475 | 1475 | 1474 | 812 |
| 492 | 20230530 | 103500 | 2613484473 | 1472 | 1472 | 1472 | 1472 | 430 |
| 493 | 20230530 | 103400 | 2612851513 | 1476 | 1471 | 1477 | 1471 | 725 |
| 494 | 20230530 | 103300 | 2611784593 | 1478 | 1475 | 1478 | 1471 | 8127 |
| 495 | 20230530 | 103200 | 2599798009 | 1478 | 1479 | 1479 | 1475 | 4452 |
| 496 | 20230530 | 103100 | 2593230254 | 1480 | 1480 | 1480 | 1479 | 2063 |
| 497 | 20230530 | 103000 | 2590177064 | 1479 | 1479 | 1482 | 1479 | 6426 |
| 498 | 20230530 | 102900 | 2580670918 | 1479 | 1479 | 1480 | 1477 | 11659 |
| 499 | 20230530 | 102800 | 2563417786 | 1478 | 1477 | 1478 | 1477 | 1734 |
| 500 | 20230530 | 102700 | 2560856343 | 1477 | 1476 | 1477 | 1476 | 1175 |
| 501 | 20230530 | 102600 | 2559121468 | 1475 | 1472 | 1475 | 1472 | 4007 |
| 502 | 20230530 | 102500 | 2553216423 | 1471 | 1472 | 1472 | 1471 | 4038 |
| 503 | 20230530 | 102400 | 2547272982 | 1472 | 1472 | 1472 | 1472 | 3147 |
| 504 | 20230530 | 102300 | 2542640598 | 1472 | 1468 | 1472 | 1468 | 12909 |
| 505 | 20230530 | 102200 | 2523677026 | 1469 | 1469 | 1469 | 1467 | 1828 |
| 506 | 20230530 | 102100 | 2520995238 | 1469 | 1469 | 1469 | 1468 | 850 |
| 507 | 20230530 | 102000 | 2519746888 | 1468 | 1465 | 1468 | 1464 | 3732 |
| 508 | 20230530 | 101900 | 2514273093 | 1464 | 1467 | 1468 | 1464 | 7408 |
| 509 | 20230530 | 101800 | 2503411541 | 1469 | 1467 | 1469 | 1467 | 3706 |
| 510 | 20230530 | 101700 | 2497971839 | 1467 | 1467 | 1467 | 1467 | 56 |
| 511 | 20230530 | 101600 | 2497889687 | 1467 | 1466 | 1467 | 1466 | 4087 |
| 512 | 20230530 | 101500 | 2491894238 | 1466 | 1465 | 1467 | 1465 | 5869 |
| 513 | 20230530 | 101400 | 2483292713 | 1464 | 1464 | 1465 | 1464 | 801 |
| 514 | 20230530 | 101300 | 2482120034 | 1464 | 1465 | 1467 | 1463 | 25878 |
| 515 | 20230530 | 101200 | 2444212582 | 1465 | 1466 | 1466 | 1465 | 8410 |
| 516 | 20230530 | 101100 | 2431886321 | 1466 | 1467 | 1467 | 1466 | 1947 |
| 517 | 20230530 | 101000 | 2429032017 | 1466 | 1467 | 1468 | 1466 | 9721 |
| 518 | 20230530 | 100900 | 2414774463 | 1467 | 1468 | 1470 | 1467 | 2289 |
| 519 | 20230530 | 100800 | 2411414561 | 1470 | 1472 | 1472 | 1468 | 2776 |
| 520 | 20230530 | 100700 | 2407332738 | 1475 | 1473 | 1475 | 1473 | 4411 |
| 521 | 20230530 | 100600 | 2400831130 | 1474 | 1473 | 1474 | 1473 | 59 |
| 522 | 20230530 | 100500 | 2400744214 | 1474 | 1473 | 1474 | 1473 | 11001 |
| 523 | 20230530 | 100400 | 2384535175 | 1473 | 1473 | 1474 | 1473 | 223 |
| 524 | 20230530 | 100300 | 2384206675 | 1473 | 1475 | 1475 | 1473 | 1126 |
| 525 | 20230530 | 100200 | 2382546076 | 1475 | 1466 | 1475 | 1465 | 2194 |
| 526 | 20230530 | 100100 | 2379315950 | 1466 | 1463 | 1473 | 1463 | 24361 |
| 527 | 20230530 | 100000 | 2343546402 | 1464 | 1461 | 1469 | 1461 | 5627 |
| 528 | 20230530 | 095900 | 2335309347 | 1469 | 1465 | 1469 | 1461 | 28942 |
| 529 | 20230530 | 095800 | 2292961677 | 1464 | 1469 | 1469 | 1464 | 13043 |
| 530 | 20230530 | 095700 | 2273832765 | 1469 | 1468 | 1469 | 1464 | 10673 |
| 531 | 20230530 | 095600 | 2258183267 | 1469 | 1472 | 1472 | 1469 | 18791 |
| 532 | 20230530 | 095500 | 2230556659 | 1472 | 1471 | 1474 | 1471 | 2163 |
| 533 | 20230530 | 095400 | 2227374718 | 1474 | 1475 | 1475 | 1471 | 4690 |
| 534 | 20230530 | 095300 | 2220474576 | 1471 | 1476 | 1476 | 1471 | 14237 |
| 535 | 20230530 | 095200 | 2199518125 | 1474 | 1475 | 1476 | 1471 | 17714 |
| 536 | 20230530 | 095100 | 2173415408 | 1476 | 1478 | 1478 | 1475 | 9217 |
| 537 | 20230530 | 095000 | 2159809066 | 1478 | 1479 | 1479 | 1478 | 14720 |
| 538 | 20230530 | 094900 | 2138047587 | 1479 | 1480 | 1481 | 1478 | 4359 |
| 539 | 20230530 | 094800 | 2131599161 | 1480 | 1481 | 1481 | 1477 | 7818 |
| 540 | 20230530 | 094700 | 2120036109 | 1479 | 1483 | 1484 | 1479 | 17225 |
| 541 | 20230530 | 094600 | 2094532551 | 1481 | 1483 | 1483 | 1481 | 10274 |
| 542 | 20230530 | 094500 | 2079300113 | 1483 | 1486 | 1488 | 1483 | 6710 |
| 543 | 20230530 | 094400 | 2069329241 | 1484 | 1483 | 1497 | 1481 | 20120 |
| 544 | 20230530 | 094300 | 2039386159 | 1484 | 1495 | 1496 | 1484 | 56935 |
| 545 | 20230530 | 094200 | 1954573728 | 1495 | 1491 | 1499 | 1490 | 33667 |
| 546 | 20230530 | 094100 | 1904249751 | 1491 | 1488 | 1492 | 1488 | 32429 |
| 547 | 20230530 | 094000 | 1855954294 | 1488 | 1489 | 1490 | 1488 | 7860 |
| 548 | 20230530 | 093900 | 1844251269 | 1489 | 1488 | 1489 | 1486 | 13943 |
| 549 | 20230530 | 093800 | 1823506397 | 1489 | 1490 | 1490 | 1486 | 8502 |
| 550 | 20230530 | 093700 | 1810851927 | 1490 | 1483 | 1493 | 1482 | 44305 |
| 551 | 20230530 | 093600 | 1744897707 | 1483 | 1474 | 1483 | 1473 | 22003 |
| 552 | 20230530 | 093500 | 1712390386 | 1474 | 1473 | 1476 | 1472 | 5121 |
| 553 | 20230530 | 093400 | 1704841782 | 1473 | 1474 | 1477 | 1473 | 4432 |
| 554 | 20230530 | 093300 | 1698300899 | 1473 | 1474 | 1477 | 1471 | 11424 |
| 555 | 20230530 | 093200 | 1681461328 | 1471 | 1476 | 1476 | 1471 | 6198 |
| 556 | 20230530 | 093100 | 1672325452 | 1476 | 1473 | 1478 | 1473 | 17101 |
| 557 | 20230530 | 093000 | 1647079058 | 1470 | 1472 | 1474 | 1470 | 12974 |
| 558 | 20230530 | 092900 | 1627999570 | 1472 | 1471 | 1475 | 1468 | 13014 |
| 559 | 20230530 | 092800 | 1608848108 | 1473 | 1474 | 1480 | 1465 | 35963 |
| 560 | 20230530 | 092700 | 1555843587 | 1480 | 1465 | 1480 | 1460 | 34473 |
| 561 | 20230530 | 092600 | 1505173001 | 1466 | 1456 | 1466 | 1455 | 21328 |
| 562 | 20230530 | 092500 | 1474056111 | 1456 | 1455 | 1457 | 1454 | 8307 |
| 563 | 20230530 | 092400 | 1461971316 | 1455 | 1452 | 1455 | 1448 | 14703 |
| 564 | 20230530 | 092300 | 1440642792 | 1452 | 1449 | 1452 | 1447 | 6727 |
| 565 | 20230530 | 092200 | 1430898767 | 1449 | 1458 | 1458 | 1448 | 10914 |
| 566 | 20230530 | 092100 | 1415043721 | 1455 | 1453 | 1460 | 1453 | 13702 |
| 567 | 20230530 | 092000 | 1395068910 | 1452 | 1433 | 1452 | 1433 | 22426 |
| 568 | 20230530 | 091900 | 1362692331 | 1433 | 1441 | 1441 | 1430 | 57445 |
| 569 | 20230530 | 091800 | 1280257808 | 1441 | 1443 | 1443 | 1435 | 59556 |
| 570 | 20230530 | 091700 | 1194440915 | 1443 | 1446 | 1447 | 1442 | 14628 |
| 571 | 20230530 | 091600 | 1173312518 | 1446 | 1450 | 1450 | 1445 | 6379 |
| 572 | 20230530 | 091500 | 1164079717 | 1450 | 1447 | 1452 | 1443 | 69304 |
| 573 | 20230530 | 091400 | 1063954384 | 1452 | 1449 | 1452 | 1441 | 27123 |
| 574 | 20230530 | 091300 | 1024789891 | 1445 | 1451 | 1451 | 1444 | 66787 |
| 575 | 20230530 | 091200 | 928178035 | 1451 | 1457 | 1458 | 1450 | 50758 |
| 576 | 20230530 | 091100 | 854489624 | 1457 | 1460 | 1460 | 1453 | 35776 |
| 577 | 20230530 | 091000 | 802418253 | 1458 | 1466 | 1466 | 1458 | 46913 |
| 578 | 20230530 | 090900 | 733819311 | 1466 | 1472 | 1473 | 1466 | 40648 |
| 579 | 20230530 | 090800 | 674084247 | 1472 | 1474 | 1474 | 1472 | 12363 |
| 580 | 20230530 | 090700 | 655883733 | 1472 | 1472 | 1474 | 1472 | 38303 |
| 581 | 20230530 | 090600 | 599474252 | 1472 | 1474 | 1474 | 1472 | 18667 |
| 582 | 20230530 | 090500 | 571976527 | 1474 | 1475 | 1476 | 1466 | 125880 |
| 583 | 20230530 | 090400 | 386495658 | 1476 | 1481 | 1481 | 1476 | 36908 |
| 584 | 20230530 | 090300 | 331950857 | 1482 | 1489 | 1489 | 1481 | 38710 |
| 585 | 20230530 | 090200 | 274401605 | 1489 | 1489 | 1492 | 1489 | 11787 |
| 586 | 20230530 | 090100 | 256849603 | 1494 | 1490 | 1495 | 1487 | 43402 |
| 587 | 20230530 | 090000 | 192123788 | 1490 | 1499 | 1500 | 1487 | 128335 |