30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 3 | 20230811 | 191000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20230811 | 190900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20230811 | 190800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20230811 | 190700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20230811 | 190600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20230811 | 190500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20230811 | 190400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20230811 | 190300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20230811 | 190200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20230811 | 190100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20230811 | 190000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20230811 | 185900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20230811 | 185800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20230811 | 185700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20230811 | 185600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20230811 | 185500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20230811 | 185400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20230811 | 185300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20230811 | 185200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20230811 | 185100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20230811 | 185000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20230811 | 184900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20230811 | 184800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20230811 | 184700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20230811 | 184600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20230811 | 184500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20230811 | 184400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20230811 | 184300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20230811 | 184200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20230811 | 184100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 33 | 20230811 | 184000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20230811 | 183900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20230811 | 183800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20230811 | 183700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20230811 | 183600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20230811 | 183500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20230811 | 183400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20230811 | 183300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20230811 | 183200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20230811 | 183100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20230811 | 183000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20230811 | 182900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20230811 | 182800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20230811 | 182700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20230811 | 182600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20230811 | 182500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20230811 | 182400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20230811 | 182300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20230811 | 182200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20230811 | 182100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20230811 | 182000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20230811 | 181900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20230811 | 181800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20230811 | 181700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20230811 | 181600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20230811 | 181500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20230811 | 181400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20230811 | 181300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20230811 | 181200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20230811 | 181100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 63 | 20230811 | 181000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20230811 | 180900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20230811 | 180800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20230811 | 180700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20230811 | 180600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20230811 | 180500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20230811 | 180400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20230811 | 180300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20230811 | 180200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20230811 | 180100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20230811 | 180000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20230811 | 175900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20230811 | 175800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20230811 | 175700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20230811 | 175600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20230811 | 175500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20230811 | 175400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20230811 | 175300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20230811 | 175200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20230811 | 175100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20230811 | 175000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20230811 | 174900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20230811 | 174800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20230811 | 174700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20230811 | 174600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20230811 | 174500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20230811 | 174400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20230811 | 174300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20230811 | 174200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20230811 | 174100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 93 | 20230811 | 174000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20230811 | 173900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20230811 | 173800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20230811 | 173700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20230811 | 173600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20230811 | 173500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20230811 | 173400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20230811 | 173300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20230811 | 173200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20230811 | 173100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20230811 | 173000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20230811 | 172900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20230811 | 172800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20230811 | 172700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20230811 | 172600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20230811 | 172500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20230811 | 172400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20230811 | 172300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20230811 | 172200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20230811 | 172100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20230811 | 172000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20230811 | 171900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20230811 | 171800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20230811 | 171700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20230811 | 171600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20230811 | 171500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20230811 | 171400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20230811 | 171300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20230811 | 171200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20230811 | 171100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 123 | 20230811 | 171000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20230811 | 170900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20230811 | 170800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20230811 | 170700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20230811 | 170600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20230811 | 170500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20230811 | 170400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20230811 | 170300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20230811 | 170200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20230811 | 170100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20230811 | 170000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20230811 | 165900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20230811 | 165800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20230811 | 165700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20230811 | 165600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20230811 | 165500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20230811 | 165400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20230811 | 165300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20230811 | 165200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20230811 | 165100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20230811 | 165000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20230811 | 164900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20230811 | 164800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20230811 | 164700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20230811 | 164600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20230811 | 164500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20230811 | 164400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20230811 | 164300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20230811 | 164200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20230811 | 164100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 153 | 20230811 | 164000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20230811 | 163900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20230811 | 163800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20230811 | 163700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20230811 | 163600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20230811 | 163500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20230811 | 163400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20230811 | 163300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20230811 | 163200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20230811 | 163100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20230811 | 163000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20230811 | 162900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20230811 | 162800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20230811 | 162700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20230811 | 162600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20230811 | 162500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20230811 | 162400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20230811 | 162300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20230811 | 162200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20230811 | 162100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20230811 | 162000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20230811 | 161900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20230811 | 161800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20230811 | 161700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20230811 | 161600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20230811 | 161500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20230811 | 161400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20230811 | 161300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20230811 | 161200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20230811 | 161100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 183 | 20230811 | 161000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20230811 | 160900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20230811 | 160800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20230811 | 160700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20230811 | 160600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20230811 | 160500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20230811 | 160400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20230811 | 160300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20230811 | 160200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20230811 | 160100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20230811 | 160000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20230811 | 155900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20230811 | 155800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20230811 | 155700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20230811 | 155600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20230811 | 155500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20230811 | 155400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20230811 | 155300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20230811 | 155200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20230811 | 155100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20230811 | 155000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20230811 | 154900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20230811 | 154800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20230811 | 154700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20230811 | 154600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20230811 | 154500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20230811 | 154400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20230811 | 154300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20230811 | 154200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20230811 | 154100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 213 | 20230811 | 154000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20230811 | 153900 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20230811 | 153800 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20230811 | 153700 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20230811 | 153600 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20230811 | 153500 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20230811 | 153400 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20230811 | 153300 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20230811 | 153200 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230811 | 153100 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20230811 | 153000 | 4295230790 | 8860 | 8860 | 8860 | 8860 | 15762 |
| 224 | 20230811 | 152900 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230811 | 152800 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230811 | 152700 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230811 | 152600 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230811 | 152500 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230811 | 152400 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230811 | 152300 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230811 | 152200 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230811 | 152100 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230811 | 152000 | 4155579470 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230811 | 151900 | 4155579470 | 8870 | 8870 | 8880 | 8860 | 3595 |
| 235 | 20230811 | 151800 | 4123693540 | 8870 | 8870 | 8880 | 8870 | 996 |
| 236 | 20230811 | 151700 | 4114859010 | 8870 | 8880 | 8890 | 8860 | 2526 |
| 237 | 20230811 | 151600 | 4092453640 | 8880 | 8860 | 8880 | 8860 | 3443 |
| 238 | 20230811 | 151500 | 4061910660 | 8860 | 8870 | 8870 | 8860 | 505 |
| 239 | 20230811 | 151400 | 4057435510 | 8870 | 8870 | 8870 | 8860 | 346 |
| 240 | 20230811 | 151300 | 4054368620 | 8860 | 8870 | 8870 | 8860 | 847 |
| 241 | 20230811 | 151200 | 4046857820 | 8870 | 8870 | 8880 | 8870 | 521 |
| 242 | 20230811 | 151100 | 4042236330 | 8870 | 8880 | 8880 | 8860 | 7092 |
| 243 | 20230811 | 151000 | 3979325080 | 8880 | 8880 | 8890 | 8880 | 1147 |
| 244 | 20230811 | 150900 | 3969139710 | 8890 | 8880 | 8890 | 8880 | 1289 |
| 245 | 20230811 | 150800 | 3957692170 | 8890 | 8880 | 8890 | 8880 | 567 |
| 246 | 20230811 | 150700 | 3952653150 | 8880 | 8880 | 8890 | 8880 | 1214 |
| 247 | 20230811 | 150600 | 3941869170 | 8890 | 8890 | 8890 | 8880 | 528 |
| 248 | 20230811 | 150500 | 3937176580 | 8890 | 8890 | 8890 | 8890 | 701 |
| 249 | 20230811 | 150400 | 3930944690 | 8890 | 8890 | 8890 | 8880 | 568 |
| 250 | 20230811 | 150300 | 3925896300 | 8890 | 8890 | 8900 | 8890 | 440 |
| 251 | 20230811 | 150200 | 3921984540 | 8900 | 8900 | 8900 | 8890 | 483 |
| 252 | 20230811 | 150100 | 3917690540 | 8890 | 8900 | 8900 | 8890 | 947 |
| 253 | 20230811 | 150000 | 3909270300 | 8900 | 8900 | 8900 | 8890 | 1376 |
| 254 | 20230811 | 145900 | 3897025600 | 8900 | 8900 | 8910 | 8900 | 539 |
| 255 | 20230811 | 145800 | 3892228130 | 8900 | 8900 | 8910 | 8900 | 816 |
| 256 | 20230811 | 145700 | 3884964480 | 8910 | 8900 | 8910 | 8890 | 569 |
| 257 | 20230811 | 145600 | 3879904460 | 8900 | 8900 | 8910 | 8890 | 2234 |
| 258 | 20230811 | 145500 | 3860018010 | 8900 | 8890 | 8900 | 8890 | 853 |
| 259 | 20230811 | 145400 | 3852434290 | 8890 | 8900 | 8900 | 8890 | 914 |
| 260 | 20230811 | 145300 | 3844305430 | 8890 | 8900 | 8910 | 8890 | 496 |
| 261 | 20230811 | 145200 | 3839895450 | 8890 | 8900 | 8910 | 8890 | 1740 |
| 262 | 20230811 | 145100 | 3824417930 | 8900 | 8900 | 8910 | 8890 | 2239 |
| 263 | 20230811 | 145000 | 3804489680 | 8900 | 8890 | 8900 | 8890 | 666 |
| 264 | 20230811 | 144900 | 3798568750 | 8900 | 8890 | 8910 | 8890 | 2087 |
| 265 | 20230811 | 144800 | 3780008880 | 8900 | 8900 | 8900 | 8890 | 793 |
| 266 | 20230811 | 144700 | 3772958940 | 8900 | 8890 | 8900 | 8880 | 2139 |
| 267 | 20230811 | 144600 | 3753932250 | 8890 | 8890 | 8900 | 8890 | 1851 |
| 268 | 20230811 | 144500 | 3737476760 | 8880 | 8900 | 8900 | 8880 | 1152 |
| 269 | 20230811 | 144400 | 3727236990 | 8890 | 8890 | 8900 | 8890 | 1129 |
| 270 | 20230811 | 144300 | 3717199800 | 8900 | 8890 | 8900 | 8890 | 476 |
| 271 | 20230811 | 144200 | 3712967930 | 8880 | 8890 | 8890 | 8880 | 1009 |
| 272 | 20230811 | 144100 | 3704005480 | 8880 | 8890 | 8890 | 8880 | 1267 |
| 273 | 20230811 | 144000 | 3692754140 | 8890 | 8890 | 8910 | 8880 | 538 |
| 274 | 20230811 | 143900 | 3687971830 | 8880 | 8920 | 8920 | 8880 | 10084 |
| 275 | 20230811 | 143800 | 3598148000 | 8920 | 8920 | 8930 | 8920 | 626 |
| 276 | 20230811 | 143700 | 3592564060 | 8930 | 8930 | 8940 | 8920 | 819 |
| 277 | 20230811 | 143600 | 3585254520 | 8920 | 8920 | 8950 | 8920 | 2684 |
| 278 | 20230811 | 143500 | 3561271570 | 8920 | 8920 | 8940 | 8920 | 1106 |
| 279 | 20230811 | 143400 | 3551398340 | 8920 | 8910 | 8930 | 8910 | 1128 |
| 280 | 20230811 | 143300 | 3541336330 | 8920 | 8920 | 8930 | 8910 | 1541 |
| 281 | 20230811 | 143200 | 3527591640 | 8910 | 8920 | 8930 | 8910 | 792 |
| 282 | 20230811 | 143100 | 3520531980 | 8920 | 8930 | 8930 | 8900 | 1720 |
| 283 | 20230811 | 143000 | 3505193430 | 8930 | 8890 | 8930 | 8890 | 2091 |
| 284 | 20230811 | 142900 | 3486562330 | 8890 | 8890 | 8900 | 8880 | 1533 |
| 285 | 20230811 | 142800 | 3472944090 | 8880 | 8870 | 8890 | 8870 | 1343 |
| 286 | 20230811 | 142700 | 3461015900 | 8870 | 8870 | 8880 | 8870 | 2094 |
| 287 | 20230811 | 142600 | 3442437760 | 8880 | 8870 | 8880 | 8860 | 1460 |
| 288 | 20230811 | 142500 | 3429487900 | 8860 | 8870 | 8880 | 8860 | 1191 |
| 289 | 20230811 | 142400 | 3418924980 | 8880 | 8870 | 8880 | 8860 | 1331 |
| 290 | 20230811 | 142300 | 3407123420 | 8880 | 8860 | 8880 | 8850 | 1546 |
| 291 | 20230811 | 142200 | 3393421740 | 8860 | 8870 | 8880 | 8860 | 550 |
| 292 | 20230811 | 142100 | 3388544810 | 8850 | 8860 | 8880 | 8850 | 18889 |
| 293 | 20230811 | 142000 | 3221225950 | 8860 | 8860 | 8870 | 8850 | 2893 |
| 294 | 20230811 | 141900 | 3195602870 | 8860 | 8860 | 8870 | 8850 | 4461 |
| 295 | 20230811 | 141800 | 3156066510 | 8860 | 8890 | 8900 | 8860 | 12709 |
| 296 | 20230811 | 141700 | 3043222670 | 8890 | 8900 | 8900 | 8890 | 1072 |
| 297 | 20230811 | 141600 | 3033689780 | 8900 | 8890 | 8900 | 8890 | 1034 |
| 298 | 20230811 | 141500 | 3024495680 | 8890 | 8900 | 8900 | 8890 | 1036 |
| 299 | 20230811 | 141400 | 3015277230 | 8890 | 8890 | 8900 | 8890 | 894 |
| 300 | 20230811 | 141300 | 3007326890 | 8890 | 8890 | 8900 | 8890 | 1018 |
| 301 | 20230811 | 141200 | 2998274080 | 8890 | 8900 | 8900 | 8890 | 1343 |
| 302 | 20230811 | 141100 | 2986331350 | 8900 | 8890 | 8900 | 8890 | 1122 |
| 303 | 20230811 | 141000 | 2976352970 | 8890 | 8890 | 8900 | 8890 | 1041 |
| 304 | 20230811 | 140900 | 2967092320 | 8890 | 8900 | 8910 | 8890 | 1826 |
| 305 | 20230811 | 140800 | 2950847590 | 8910 | 8880 | 8910 | 8880 | 2904 |
| 306 | 20230811 | 140700 | 2925013490 | 8890 | 8890 | 8890 | 8880 | 1290 |
| 307 | 20230811 | 140600 | 2913553250 | 8880 | 8880 | 8880 | 8870 | 1650 |
| 308 | 20230811 | 140500 | 2898910080 | 8890 | 8880 | 8890 | 8870 | 2098 |
| 309 | 20230811 | 140400 | 2880279530 | 8880 | 8880 | 8890 | 8870 | 3827 |
| 310 | 20230811 | 140300 | 2846308360 | 8890 | 8900 | 8900 | 8880 | 3929 |
| 311 | 20230811 | 140200 | 2811386320 | 8900 | 8900 | 8920 | 8900 | 884 |
| 312 | 20230811 | 140100 | 2803517510 | 8910 | 8890 | 8910 | 8880 | 7694 |
| 313 | 20230811 | 140000 | 2735062020 | 8890 | 8910 | 8910 | 8890 | 6899 |
| 314 | 20230811 | 135900 | 2673630820 | 8910 | 8920 | 8930 | 8910 | 2262 |
| 315 | 20230811 | 135800 | 2653458390 | 8920 | 8920 | 8940 | 8920 | 1991 |
| 316 | 20230811 | 135700 | 2635688880 | 8920 | 8930 | 8940 | 8920 | 2276 |
| 317 | 20230811 | 135600 | 2615369850 | 8930 | 8920 | 8950 | 8920 | 1971 |
| 318 | 20230811 | 135500 | 2597760400 | 8930 | 8950 | 8960 | 8930 | 4169 |
| 319 | 20230811 | 135400 | 2560491460 | 8970 | 8970 | 8980 | 8950 | 5257 |
| 320 | 20230811 | 135300 | 2513384140 | 8970 | 8960 | 8980 | 8960 | 1388 |
| 321 | 20230811 | 135200 | 2500933980 | 8960 | 8980 | 8980 | 8960 | 2151 |
| 322 | 20230811 | 135100 | 2481650800 | 8970 | 8990 | 8990 | 8970 | 2077 |
| 323 | 20230811 | 135000 | 2463009130 | 9000 | 8980 | 9010 | 8960 | 3861 |
| 324 | 20230811 | 134900 | 2428359460 | 8980 | 9000 | 9000 | 8970 | 2145 |
| 325 | 20230811 | 134800 | 2409097050 | 8990 | 9000 | 9010 | 8990 | 3049 |
| 326 | 20230811 | 134700 | 2381672390 | 9000 | 9000 | 9010 | 8990 | 726 |
| 327 | 20230811 | 134600 | 2375139950 | 8990 | 8990 | 9000 | 8980 | 2620 |
| 328 | 20230811 | 134500 | 2351587150 | 8990 | 9000 | 9000 | 8960 | 9492 |
| 329 | 20230811 | 134400 | 2266379870 | 8990 | 9000 | 9010 | 8990 | 3483 |
| 330 | 20230811 | 134300 | 2235029260 | 9010 | 9000 | 9010 | 8990 | 3558 |
| 331 | 20230811 | 134200 | 2203007050 | 9010 | 9020 | 9020 | 9000 | 1933 |
| 332 | 20230811 | 134100 | 2185593170 | 9010 | 9030 | 9030 | 9010 | 1062 |
| 333 | 20230811 | 134000 | 2176021240 | 9020 | 9030 | 9030 | 9010 | 1108 |
| 334 | 20230811 | 133900 | 2166035150 | 9010 | 9000 | 9020 | 9000 | 4384 |
| 335 | 20230811 | 133800 | 2126568020 | 9000 | 9020 | 9030 | 9000 | 9467 |
| 336 | 20230811 | 133700 | 2041294040 | 9020 | 9030 | 9040 | 9020 | 4262 |
| 337 | 20230811 | 133600 | 2002806810 | 9030 | 9050 | 9060 | 9030 | 6383 |
| 338 | 20230811 | 133500 | 1945106140 | 9050 | 9080 | 9080 | 9050 | 4966 |
| 339 | 20230811 | 133400 | 1900109840 | 9070 | 9080 | 9090 | 9070 | 973 |
| 340 | 20230811 | 133300 | 1891277340 | 9070 | 9060 | 9070 | 9060 | 729 |
| 341 | 20230811 | 133200 | 1884670850 | 9060 | 9070 | 9090 | 9060 | 4222 |
| 342 | 20230811 | 133100 | 1846382170 | 9070 | 9080 | 9090 | 9070 | 4620 |
| 343 | 20230811 | 133000 | 1804449810 | 9080 | 9090 | 9100 | 9080 | 1510 |
| 344 | 20230811 | 132900 | 1790734570 | 9090 | 9110 | 9120 | 9090 | 8400 |
| 345 | 20230811 | 132800 | 1714284030 | 9120 | 9110 | 9130 | 9110 | 1360 |
| 346 | 20230811 | 132700 | 1701892820 | 9110 | 9130 | 9140 | 9110 | 559 |
| 347 | 20230811 | 132600 | 1696793510 | 9130 | 9130 | 9140 | 9120 | 644 |
| 348 | 20230811 | 132500 | 1690918740 | 9120 | 9140 | 9140 | 9120 | 1719 |
| 349 | 20230811 | 132400 | 1675240320 | 9130 | 9130 | 9140 | 9130 | 941 |
| 350 | 20230811 | 132300 | 1666648980 | 9130 | 9140 | 9140 | 9130 | 169 |
| 351 | 20230811 | 132200 | 1665105910 | 9140 | 9140 | 9140 | 9130 | 590 |
| 352 | 20230811 | 132100 | 1659718960 | 9130 | 9120 | 9140 | 9120 | 1277 |
| 353 | 20230811 | 132000 | 1648060570 | 9130 | 9140 | 9140 | 9130 | 1334 |
| 354 | 20230811 | 131900 | 1635880790 | 9140 | 9140 | 9140 | 9120 | 1972 |
| 355 | 20230811 | 131800 | 1617877450 | 9130 | 9120 | 9140 | 9120 | 1011 |
| 356 | 20230811 | 131700 | 1608647990 | 9120 | 9120 | 9130 | 9120 | 381 |
| 357 | 20230811 | 131600 | 1605173090 | 9120 | 9120 | 9130 | 9120 | 290 |
| 358 | 20230811 | 131500 | 1602526450 | 9120 | 9120 | 9130 | 9120 | 250 |
| 359 | 20230811 | 131400 | 1600245400 | 9130 | 9120 | 9130 | 9120 | 1293 |
| 360 | 20230811 | 131300 | 1588443460 | 9130 | 9120 | 9130 | 9120 | 402 |
| 361 | 20230811 | 131200 | 1584777030 | 9130 | 9130 | 9140 | 9130 | 2432 |
| 362 | 20230811 | 131100 | 1562572820 | 9140 | 9140 | 9150 | 9130 | 3554 |
| 363 | 20230811 | 131000 | 1530103360 | 9150 | 9160 | 9170 | 9150 | 1223 |
| 364 | 20230811 | 130900 | 1518911890 | 9170 | 9160 | 9170 | 9150 | 905 |
| 365 | 20230811 | 130800 | 1510623320 | 9160 | 9150 | 9160 | 9150 | 56 |
| 366 | 20230811 | 130700 | 1510110800 | 9160 | 9150 | 9160 | 9150 | 781 |
| 367 | 20230811 | 130600 | 1502964560 | 9160 | 9160 | 9160 | 9150 | 408 |
| 368 | 20230811 | 130500 | 1499229130 | 9160 | 9160 | 9160 | 9150 | 178 |
| 369 | 20230811 | 130400 | 1497600290 | 9160 | 9150 | 9160 | 9150 | 260 |
| 370 | 20230811 | 130300 | 1495221230 | 9160 | 9160 | 9160 | 9150 | 255 |
| 371 | 20230811 | 130200 | 1492887750 | 9160 | 9150 | 9160 | 9150 | 149 |
| 372 | 20230811 | 130100 | 1491524340 | 9160 | 9150 | 9160 | 9150 | 844 |
| 373 | 20230811 | 130000 | 1483795290 | 9150 | 9150 | 9150 | 9140 | 235 |
| 374 | 20230811 | 125900 | 1481645470 | 9160 | 9150 | 9160 | 9150 | 13 |
| 375 | 20230811 | 125800 | 1481526450 | 9150 | 9160 | 9160 | 9150 | 51 |
| 376 | 20230811 | 125700 | 1481059730 | 9150 | 9170 | 9170 | 9150 | 1178 |
| 377 | 20230811 | 125600 | 1470279490 | 9170 | 9160 | 9170 | 9160 | 142 |
| 378 | 20230811 | 125500 | 1468978650 | 9160 | 9160 | 9160 | 9150 | 49 |
| 379 | 20230811 | 125400 | 1468529910 | 9160 | 9160 | 9170 | 9160 | 323 |
| 380 | 20230811 | 125300 | 1465571170 | 9170 | 9150 | 9170 | 9150 | 440 |
| 381 | 20230811 | 125200 | 1461541660 | 9160 | 9140 | 9160 | 9140 | 437 |
| 382 | 20230811 | 125100 | 1457543850 | 9150 | 9150 | 9160 | 9150 | 139 |
| 383 | 20230811 | 125000 | 1456271990 | 9150 | 9160 | 9160 | 9150 | 102 |
| 384 | 20230811 | 124900 | 1455338640 | 9160 | 9160 | 9160 | 9150 | 302 |
| 385 | 20230811 | 124800 | 1452574730 | 9160 | 9170 | 9170 | 9160 | 6 |
| 386 | 20230811 | 124700 | 1452519720 | 9160 | 9160 | 9170 | 9160 | 322 |
| 387 | 20230811 | 124600 | 1449570090 | 9150 | 9160 | 9160 | 9150 | 312 |
| 388 | 20230811 | 124500 | 1446715160 | 9160 | 9160 | 9160 | 9140 | 4058 |
| 389 | 20230811 | 124400 | 1409593150 | 9160 | 9170 | 9170 | 9150 | 2307 |
| 390 | 20230811 | 124300 | 1388461410 | 9170 | 9180 | 9180 | 9170 | 1458 |
| 391 | 20230811 | 124200 | 1375091510 | 9170 | 9180 | 9180 | 9170 | 150 |
| 392 | 20230811 | 124100 | 1373715650 | 9170 | 9180 | 9180 | 9170 | 86 |
| 393 | 20230811 | 124000 | 1372926990 | 9180 | 9170 | 9180 | 9170 | 130 |
| 394 | 20230811 | 123900 | 1371734880 | 9180 | 9170 | 9180 | 9170 | 82 |
| 395 | 20230811 | 123800 | 1370982930 | 9180 | 9180 | 9180 | 9180 | 1419 |
| 396 | 20230811 | 123700 | 1357956510 | 9180 | 9180 | 9180 | 9180 | 84 |
| 397 | 20230811 | 123600 | 1357185390 | 9180 | 9190 | 9190 | 9180 | 45 |
| 398 | 20230811 | 123500 | 1356772280 | 9190 | 9190 | 9200 | 9180 | 1584 |
| 399 | 20230811 | 123400 | 1342218910 | 9180 | 9190 | 9190 | 9180 | 88 |
| 400 | 20230811 | 123300 | 1341410960 | 9190 | 9190 | 9190 | 9180 | 62 |
| 401 | 20230811 | 123200 | 1340841620 | 9190 | 9180 | 9190 | 9180 | 205 |
| 402 | 20230811 | 123100 | 1338959670 | 9180 | 9180 | 9190 | 9180 | 273 |
| 403 | 20230811 | 123000 | 1336453520 | 9180 | 9190 | 9190 | 9180 | 133 |
| 404 | 20230811 | 122900 | 1335231690 | 9190 | 9180 | 9190 | 9180 | 73 |
| 405 | 20230811 | 122800 | 1334561540 | 9180 | 9190 | 9190 | 9180 | 426 |
| 406 | 20230811 | 122700 | 1330650850 | 9190 | 9190 | 9190 | 9180 | 196 |
| 407 | 20230811 | 122600 | 1328851550 | 9190 | 9190 | 9190 | 9190 | 22 |
| 408 | 20230811 | 122500 | 1328649370 | 9190 | 9180 | 9190 | 9180 | 280 |
| 409 | 20230811 | 122400 | 1326077440 | 9180 | 9180 | 9180 | 9180 | 0 |
| 410 | 20230811 | 122300 | 1326077440 | 9180 | 9210 | 9210 | 9170 | 1070 |
| 411 | 20230811 | 122200 | 1316251590 | 9210 | 9200 | 9210 | 9190 | 912 |
| 412 | 20230811 | 122100 | 1307861620 | 9200 | 9190 | 9200 | 9190 | 197 |
| 413 | 20230811 | 122000 | 1306051180 | 9200 | 9200 | 9200 | 9190 | 90 |
| 414 | 20230811 | 121900 | 1305224000 | 9190 | 9200 | 9200 | 9190 | 49 |
| 415 | 20230811 | 121800 | 1304773640 | 9200 | 9190 | 9200 | 9190 | 142 |
| 416 | 20230811 | 121700 | 1303468480 | 9190 | 9200 | 9200 | 9190 | 471 |
| 417 | 20230811 | 121600 | 1299136070 | 9200 | 9190 | 9200 | 9180 | 467 |
| 418 | 20230811 | 121500 | 1294844740 | 9190 | 9180 | 9190 | 9180 | 91 |
| 419 | 20230811 | 121400 | 1294009120 | 9170 | 9180 | 9190 | 9170 | 1274 |
| 420 | 20230811 | 121300 | 1282307260 | 9170 | 9180 | 9180 | 9170 | 48 |
| 421 | 20230811 | 121200 | 1281867060 | 9180 | 9170 | 9180 | 9170 | 282 |
| 422 | 20230811 | 121100 | 1279280480 | 9180 | 9180 | 9180 | 9170 | 733 |
| 423 | 20230811 | 121000 | 1272553770 | 9180 | 9180 | 9180 | 9170 | 358 |
| 424 | 20230811 | 120900 | 1269270270 | 9180 | 9180 | 9180 | 9180 | 9 |
| 425 | 20230811 | 120800 | 1269187650 | 9170 | 9180 | 9180 | 9170 | 453 |
| 426 | 20230811 | 120700 | 1265031950 | 9180 | 9170 | 9180 | 9170 | 165 |
| 427 | 20230811 | 120600 | 1263518790 | 9170 | 9170 | 9170 | 9170 | 0 |
| 428 | 20230811 | 120500 | 1263518790 | 9170 | 9170 | 9170 | 9170 | 290 |
| 429 | 20230811 | 120400 | 1260859490 | 9170 | 9170 | 9170 | 9160 | 113 |
| 430 | 20230811 | 120300 | 1259824130 | 9160 | 9160 | 9180 | 9160 | 280 |
| 431 | 20230811 | 120200 | 1257257830 | 9160 | 9170 | 9170 | 9160 | 592 |
| 432 | 20230811 | 120100 | 1251834630 | 9170 | 9160 | 9170 | 9160 | 1006 |
| 433 | 20230811 | 120000 | 1242619610 | 9160 | 9160 | 9160 | 9160 | 260 |
| 434 | 20230811 | 115900 | 1240238010 | 9170 | 9170 | 9170 | 9160 | 213 |
| 435 | 20230811 | 115800 | 1238285800 | 9180 | 9180 | 9180 | 9180 | 1 |
| 436 | 20230811 | 115700 | 1238276620 | 9170 | 9170 | 9180 | 9160 | 227 |
| 437 | 20230811 | 115600 | 1236195530 | 9180 | 9170 | 9180 | 9170 | 100 |
| 438 | 20230811 | 115500 | 1235278470 | 9170 | 9170 | 9180 | 9170 | 112 |
| 439 | 20230811 | 115400 | 1234251330 | 9170 | 9170 | 9170 | 9170 | 211 |
| 440 | 20230811 | 115300 | 1232316460 | 9170 | 9170 | 9170 | 9170 | 630 |
| 441 | 20230811 | 115200 | 1226539360 | 9160 | 9170 | 9170 | 9160 | 105 |
| 442 | 20230811 | 115100 | 1225576960 | 9170 | 9160 | 9170 | 9160 | 365 |
| 443 | 20230811 | 115000 | 1222232860 | 9160 | 9160 | 9170 | 9160 | 561 |
| 444 | 20230811 | 114900 | 1217093480 | 9160 | 9180 | 9180 | 9160 | 465 |
| 445 | 20230811 | 114800 | 1212832830 | 9180 | 9160 | 9180 | 9160 | 328 |
| 446 | 20230811 | 114700 | 1209827810 | 9160 | 9180 | 9180 | 9160 | 772 |
| 447 | 20230811 | 114600 | 1202747640 | 9170 | 9180 | 9180 | 9170 | 176 |
| 448 | 20230811 | 114500 | 1201133620 | 9170 | 9170 | 9180 | 9160 | 421 |
| 449 | 20230811 | 114400 | 1197273440 | 9160 | 9170 | 9170 | 9160 | 218 |
| 450 | 20230811 | 114300 | 1195275820 | 9170 | 9170 | 9170 | 9160 | 292 |
| 451 | 20230811 | 114200 | 1192598910 | 9170 | 9170 | 9170 | 9170 | 41 |
| 452 | 20230811 | 114100 | 1192222940 | 9170 | 9170 | 9180 | 9170 | 117 |
| 453 | 20230811 | 114000 | 1191150000 | 9170 | 9170 | 9170 | 9170 | 988 |
| 454 | 20230811 | 113900 | 1182090040 | 9170 | 9170 | 9180 | 9170 | 103 |
| 455 | 20230811 | 113800 | 1181145510 | 9170 | 9180 | 9180 | 9170 | 992 |
| 456 | 20230811 | 113700 | 1172039390 | 9190 | 9180 | 9190 | 9180 | 518 |
| 457 | 20230811 | 113600 | 1167284020 | 9190 | 9190 | 9200 | 9190 | 14 |
| 458 | 20230811 | 113500 | 1167155350 | 9190 | 9190 | 9190 | 9180 | 148 |
| 459 | 20230811 | 113400 | 1165796670 | 9180 | 9200 | 9200 | 9180 | 435 |
| 460 | 20230811 | 113300 | 1161802690 | 9210 | 9190 | 9210 | 9190 | 605 |
| 461 | 20230811 | 113200 | 1156235390 | 9190 | 9190 | 9190 | 9180 | 189 |
| 462 | 20230811 | 113100 | 1154498920 | 9190 | 9180 | 9190 | 9180 | 211 |
| 463 | 20230811 | 113000 | 1152561870 | 9190 | 9190 | 9190 | 9190 | 13 |
| 464 | 20230811 | 112900 | 1152442400 | 9190 | 9190 | 9190 | 9180 | 149 |
| 465 | 20230811 | 112800 | 1151074450 | 9190 | 9200 | 9200 | 9180 | 52 |
| 466 | 20230811 | 112700 | 1150596940 | 9200 | 9200 | 9200 | 9190 | 154 |
| 467 | 20230811 | 112600 | 1149181210 | 9210 | 9180 | 9210 | 9180 | 206 |
| 468 | 20230811 | 112500 | 1147289870 | 9180 | 9180 | 9180 | 9170 | 235 |
| 469 | 20230811 | 112400 | 1145133710 | 9170 | 9170 | 9190 | 9170 | 201 |
| 470 | 20230811 | 112300 | 1143290080 | 9170 | 9160 | 9170 | 9160 | 247 |
| 471 | 20230811 | 112200 | 1141026500 | 9160 | 9160 | 9170 | 9160 | 540 |
| 472 | 20230811 | 112100 | 1136075240 | 9170 | 9210 | 9210 | 9170 | 1049 |
| 473 | 20230811 | 112000 | 1126449910 | 9210 | 9180 | 9210 | 9160 | 3927 |
| 474 | 20230811 | 111900 | 1090428910 | 9190 | 9180 | 9190 | 9180 | 294 |
| 475 | 20230811 | 111800 | 1087729640 | 9180 | 9180 | 9180 | 9180 | 305 |
| 476 | 20230811 | 111700 | 1084929740 | 9180 | 9190 | 9190 | 9180 | 55 |
| 477 | 20230811 | 111600 | 1084424690 | 9180 | 9190 | 9190 | 9180 | 147 |
| 478 | 20230811 | 111500 | 1083075110 | 9190 | 9190 | 9190 | 9180 | 135 |
| 479 | 20230811 | 111400 | 1081835780 | 9180 | 9190 | 9190 | 9180 | 3600 |
| 480 | 20230811 | 111300 | 1048787630 | 9180 | 9190 | 9190 | 9180 | 471 |
| 481 | 20230811 | 111200 | 1044463570 | 9180 | 9180 | 9190 | 9180 | 422 |
| 482 | 20230811 | 111100 | 1040589170 | 9190 | 9180 | 9190 | 9180 | 1307 |
| 483 | 20230811 | 111000 | 1028590770 | 9190 | 9190 | 9190 | 9190 | 31 |
| 484 | 20230811 | 110900 | 1028305880 | 9180 | 9190 | 9200 | 9180 | 864 |
| 485 | 20230811 | 110800 | 1020371990 | 9180 | 9190 | 9190 | 9180 | 749 |
| 486 | 20230811 | 110700 | 1013495310 | 9190 | 9190 | 9190 | 9180 | 470 |
| 487 | 20230811 | 110600 | 1009180450 | 9190 | 9190 | 9190 | 9190 | 402 |
| 488 | 20230811 | 110500 | 1005486070 | 9190 | 9190 | 9210 | 9190 | 647 |
| 489 | 20230811 | 110400 | 999539880 | 9190 | 9180 | 9190 | 9170 | 799 |
| 490 | 20230811 | 110300 | 992207770 | 9190 | 9190 | 9190 | 9170 | 4242 |
| 491 | 20230811 | 110200 | 953268750 | 9180 | 9210 | 9210 | 9180 | 3979 |
| 492 | 20230811 | 110100 | 916703550 | 9200 | 9210 | 9210 | 9200 | 388 |
| 493 | 20230811 | 110000 | 913133860 | 9210 | 9210 | 9210 | 9210 | 26 |
| 494 | 20230811 | 105900 | 912894400 | 9210 | 9200 | 9220 | 9200 | 115 |
| 495 | 20230811 | 105800 | 911836020 | 9220 | 9190 | 9220 | 9190 | 506 |
| 496 | 20230811 | 105700 | 907181000 | 9200 | 9200 | 9210 | 9200 | 476 |
| 497 | 20230811 | 105600 | 902801760 | 9190 | 9190 | 9200 | 9190 | 240 |
| 498 | 20230811 | 105500 | 900595960 | 9200 | 9200 | 9200 | 9200 | 176 |
| 499 | 20230811 | 105400 | 898976760 | 9200 | 9210 | 9220 | 9200 | 471 |
| 500 | 20230811 | 105300 | 894639300 | 9200 | 9200 | 9200 | 9200 | 1900 |
| 501 | 20230811 | 105200 | 877159300 | 9210 | 9210 | 9210 | 9200 | 114 |
| 502 | 20230811 | 105100 | 876110330 | 9200 | 9200 | 9210 | 9200 | 237 |
| 503 | 20230811 | 105000 | 873929760 | 9210 | 9210 | 9210 | 9200 | 104 |
| 504 | 20230811 | 104900 | 872972920 | 9220 | 9210 | 9220 | 9210 | 482 |
| 505 | 20230811 | 104800 | 868533090 | 9210 | 9200 | 9210 | 9200 | 131 |
| 506 | 20230811 | 104700 | 867327860 | 9200 | 9200 | 9210 | 9200 | 203 |
| 507 | 20230811 | 104600 | 865460190 | 9220 | 9210 | 9220 | 9210 | 387 |
| 508 | 20230811 | 104500 | 861895880 | 9210 | 9210 | 9220 | 9210 | 598 |
| 509 | 20230811 | 104400 | 856388240 | 9220 | 9210 | 9220 | 9210 | 294 |
| 510 | 20230811 | 104300 | 853678920 | 9210 | 9220 | 9220 | 9210 | 100 |
| 511 | 20230811 | 104200 | 852757360 | 9220 | 9220 | 9220 | 9210 | 237 |
| 512 | 20230811 | 104100 | 850574570 | 9220 | 9220 | 9220 | 9220 | 1 |
| 513 | 20230811 | 104000 | 850565350 | 9220 | 9220 | 9220 | 9210 | 120 |
| 514 | 20230811 | 103900 | 849459980 | 9210 | 9220 | 9220 | 9210 | 188 |
| 515 | 20230811 | 103800 | 847727950 | 9220 | 9210 | 9220 | 9210 | 824 |
| 516 | 20230811 | 103700 | 840137090 | 9210 | 9220 | 9220 | 9210 | 862 |
| 517 | 20230811 | 103600 | 832197910 | 9220 | 9230 | 9230 | 9210 | 2195 |
| 518 | 20230811 | 103500 | 811955550 | 9230 | 9250 | 9250 | 9230 | 1111 |
| 519 | 20230811 | 103400 | 801695970 | 9240 | 9240 | 9250 | 9230 | 1141 |
| 520 | 20230811 | 103300 | 791152850 | 9240 | 9250 | 9250 | 9240 | 254 |
| 521 | 20230811 | 103200 | 788804580 | 9240 | 9230 | 9250 | 9230 | 748 |
| 522 | 20230811 | 103100 | 781898070 | 9240 | 9250 | 9250 | 9240 | 314 |
| 523 | 20230811 | 103000 | 778996680 | 9240 | 9250 | 9250 | 9240 | 328 |
| 524 | 20230811 | 102900 | 775965190 | 9250 | 9250 | 9250 | 9250 | 294 |
| 525 | 20230811 | 102800 | 773245690 | 9250 | 9250 | 9260 | 9250 | 728 |
| 526 | 20230811 | 102700 | 766511680 | 9250 | 9250 | 9250 | 9250 | 161 |
| 527 | 20230811 | 102600 | 765022430 | 9250 | 9250 | 9260 | 9250 | 643 |
| 528 | 20230811 | 102500 | 759074570 | 9250 | 9250 | 9260 | 9250 | 714 |
| 529 | 20230811 | 102400 | 752470060 | 9250 | 9250 | 9260 | 9250 | 298 |
| 530 | 20230811 | 102300 | 749713550 | 9260 | 9250 | 9260 | 9250 | 223 |
| 531 | 20230811 | 102200 | 747650300 | 9260 | 9250 | 9260 | 9250 | 755 |
| 532 | 20230811 | 102100 | 740661420 | 9250 | 9250 | 9260 | 9250 | 805 |
| 533 | 20230811 | 102000 | 733214260 | 9240 | 9230 | 9240 | 9230 | 57 |
| 534 | 20230811 | 101900 | 732688050 | 9240 | 9230 | 9250 | 9230 | 298 |
| 535 | 20230811 | 101800 | 729935620 | 9230 | 9240 | 9250 | 9230 | 144 |
| 536 | 20230811 | 101700 | 728605510 | 9240 | 9230 | 9240 | 9230 | 73 |
| 537 | 20230811 | 101600 | 727931690 | 9240 | 9250 | 9250 | 9230 | 339 |
| 538 | 20230811 | 101500 | 724798950 | 9240 | 9250 | 9250 | 9240 | 265 |
| 539 | 20230811 | 101400 | 722349240 | 9240 | 9230 | 9240 | 9230 | 390 |
| 540 | 20230811 | 101300 | 718746250 | 9240 | 9230 | 9240 | 9220 | 493 |
| 541 | 20230811 | 101200 | 714196740 | 9230 | 9230 | 9230 | 9220 | 114 |
| 542 | 20230811 | 101100 | 713145490 | 9220 | 9230 | 9230 | 9220 | 3 |
| 543 | 20230811 | 101000 | 713117820 | 9220 | 9230 | 9230 | 9220 | 128 |
| 544 | 20230811 | 100900 | 711937490 | 9230 | 9230 | 9240 | 9230 | 389 |
| 545 | 20230811 | 100800 | 708347000 | 9230 | 9220 | 9230 | 9220 | 6 |
| 546 | 20230811 | 100700 | 708291670 | 9220 | 9230 | 9230 | 9220 | 275 |
| 547 | 20230811 | 100600 | 705754760 | 9230 | 9220 | 9230 | 9220 | 129 |
| 548 | 20230811 | 100500 | 704564770 | 9220 | 9230 | 9230 | 9220 | 184 |
| 549 | 20230811 | 100400 | 702868200 | 9220 | 9230 | 9230 | 9210 | 587 |
| 550 | 20230811 | 100300 | 697457970 | 9220 | 9200 | 9230 | 9200 | 937 |
| 551 | 20230811 | 100200 | 688825800 | 9210 | 9210 | 9210 | 9210 | 148 |
| 552 | 20230811 | 100100 | 687462720 | 9210 | 9210 | 9230 | 9210 | 275 |
| 553 | 20230811 | 100000 | 684929940 | 9210 | 9190 | 9220 | 9190 | 2091 |
| 554 | 20230811 | 095900 | 665672870 | 9200 | 9200 | 9200 | 9190 | 383 |
| 555 | 20230811 | 095800 | 662149570 | 9200 | 9230 | 9230 | 9200 | 528 |
| 556 | 20230811 | 095700 | 657289030 | 9230 | 9220 | 9230 | 9220 | 910 |
| 557 | 20230811 | 095600 | 648898720 | 9230 | 9240 | 9250 | 9220 | 1046 |
| 558 | 20230811 | 095500 | 639236790 | 9240 | 9250 | 9250 | 9240 | 238 |
| 559 | 20230811 | 095400 | 637037120 | 9250 | 9250 | 9250 | 9250 | 151 |
| 560 | 20230811 | 095300 | 635640370 | 9250 | 9250 | 9250 | 9250 | 1027 |
| 561 | 20230811 | 095200 | 626140620 | 9260 | 9240 | 9270 | 9240 | 2106 |
| 562 | 20230811 | 095100 | 606648320 | 9240 | 9210 | 9240 | 9200 | 1257 |
| 563 | 20230811 | 095000 | 595061620 | 9220 | 9220 | 9220 | 9200 | 491 |
| 564 | 20230811 | 094900 | 590541960 | 9230 | 9220 | 9230 | 9220 | 149 |
| 565 | 20230811 | 094800 | 589168170 | 9220 | 9210 | 9220 | 9210 | 709 |
| 566 | 20230811 | 094700 | 582636570 | 9210 | 9220 | 9220 | 9210 | 265 |
| 567 | 20230811 | 094600 | 580193860 | 9230 | 9210 | 9230 | 9210 | 666 |
| 568 | 20230811 | 094500 | 574052360 | 9210 | 9180 | 9210 | 9180 | 1026 |
| 569 | 20230811 | 094400 | 564622390 | 9180 | 9180 | 9190 | 9180 | 433 |
| 570 | 20230811 | 094300 | 560645110 | 9180 | 9190 | 9190 | 9180 | 1399 |
| 571 | 20230811 | 094200 | 547798800 | 9190 | 9190 | 9200 | 9180 | 1429 |
| 572 | 20230811 | 094100 | 534673260 | 9190 | 9190 | 9190 | 9180 | 2128 |
| 573 | 20230811 | 094000 | 515136180 | 9190 | 9180 | 9200 | 9180 | 2062 |
| 574 | 20230811 | 093900 | 496185750 | 9190 | 9180 | 9190 | 9180 | 1239 |
| 575 | 20230811 | 093800 | 484811620 | 9190 | 9190 | 9200 | 9190 | 372 |
| 576 | 20230811 | 093700 | 481392830 | 9190 | 9200 | 9200 | 9190 | 1419 |
| 577 | 20230811 | 093600 | 468339980 | 9200 | 9200 | 9200 | 9190 | 1055 |
| 578 | 20230811 | 093500 | 458643510 | 9210 | 9200 | 9210 | 9200 | 349 |
| 579 | 20230811 | 093400 | 455430180 | 9210 | 9210 | 9210 | 9190 | 732 |
| 580 | 20230811 | 093300 | 448700510 | 9210 | 9220 | 9220 | 9200 | 248 |
| 581 | 20230811 | 093200 | 446418170 | 9230 | 9220 | 9230 | 9210 | 761 |
| 582 | 20230811 | 093100 | 439405830 | 9220 | 9230 | 9240 | 9220 | 583 |
| 583 | 20230811 | 093000 | 434025830 | 9230 | 9230 | 9230 | 9230 | 0 |
| 584 | 20230811 | 092900 | 434025830 | 9230 | 9240 | 9240 | 9230 | 335 |
| 585 | 20230811 | 092800 | 430931130 | 9250 | 9190 | 9260 | 9190 | 2773 |
| 586 | 20230811 | 092700 | 405343220 | 9190 | 9190 | 9210 | 9190 | 111 |
| 587 | 20230811 | 092600 | 404322690 | 9200 | 9210 | 9210 | 9180 | 1569 |
| 588 | 20230811 | 092500 | 389906300 | 9200 | 9190 | 9200 | 9180 | 2217 |
| 589 | 20230811 | 092400 | 369541900 | 9200 | 9200 | 9200 | 9200 | 493 |
| 590 | 20230811 | 092300 | 365006300 | 9200 | 9210 | 9210 | 9200 | 1351 |
| 591 | 20230811 | 092200 | 352576350 | 9210 | 9210 | 9210 | 9200 | 1120 |
| 592 | 20230811 | 092100 | 342269310 | 9220 | 9190 | 9220 | 9170 | 1042 |
| 593 | 20230811 | 092000 | 332699030 | 9180 | 9220 | 9220 | 9180 | 3251 |
| 594 | 20230811 | 091900 | 302821420 | 9220 | 9230 | 9230 | 9210 | 922 |
| 595 | 20230811 | 091800 | 294324180 | 9220 | 9250 | 9250 | 9220 | 603 |
| 596 | 20230811 | 091700 | 288752770 | 9250 | 9260 | 9260 | 9250 | 193 |
| 597 | 20230811 | 091600 | 286967400 | 9260 | 9270 | 9280 | 9230 | 2493 |
| 598 | 20230811 | 091500 | 263920680 | 9260 | 9270 | 9280 | 9260 | 587 |
| 599 | 20230811 | 091400 | 258481970 | 9270 | 9280 | 9280 | 9270 | 538 |
| 600 | 20230811 | 091300 | 253490330 | 9280 | 9270 | 9290 | 9270 | 919 |
| 601 | 20230811 | 091200 | 244969660 | 9270 | 9260 | 9270 | 9260 | 455 |
| 602 | 20230811 | 091100 | 240754110 | 9270 | 9240 | 9270 | 9240 | 151 |
| 603 | 20230811 | 091000 | 239356760 | 9250 | 9240 | 9260 | 9240 | 654 |
| 604 | 20230811 | 090900 | 233306660 | 9240 | 9190 | 9250 | 9190 | 1987 |
| 605 | 20230811 | 090800 | 214964600 | 9190 | 9220 | 9230 | 9190 | 4844 |
| 606 | 20230811 | 090700 | 170406340 | 9220 | 9230 | 9230 | 9210 | 849 |
| 607 | 20230811 | 090600 | 162578730 | 9220 | 9250 | 9250 | 9220 | 1350 |
| 608 | 20230811 | 090500 | 150115950 | 9240 | 9270 | 9280 | 9240 | 1392 |
| 609 | 20230811 | 090400 | 137241890 | 9270 | 9220 | 9270 | 9220 | 733 |
| 610 | 20230811 | 090300 | 130456170 | 9220 | 9290 | 9290 | 9210 | 1183 |
| 611 | 20230811 | 090200 | 119524490 | 9280 | 9230 | 9290 | 9230 | 4418 |
| 612 | 20230811 | 090100 | 78665210 | 9240 | 9250 | 9250 | 9200 | 1863 |
| 613 | 20230811 | 090000 | 61469500 | 9250 | 9190 | 9250 | 9180 | 6683 |