30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 3 | 20241107 | 191700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20241107 | 191600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20241107 | 191500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20241107 | 191400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20241107 | 191300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20241107 | 191200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20241107 | 191100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20241107 | 191000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20241107 | 190900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20241107 | 190800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20241107 | 190700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20241107 | 190600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20241107 | 190500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20241107 | 190400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20241107 | 190300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20241107 | 190200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20241107 | 190100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20241107 | 190000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20241107 | 185900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20241107 | 185800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20241107 | 185700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20241107 | 185600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20241107 | 185500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20241107 | 185400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20241107 | 185300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20241107 | 185200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20241107 | 185100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20241107 | 185000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20241107 | 184900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20241107 | 184800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 33 | 20241107 | 184700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20241107 | 184600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20241107 | 184500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20241107 | 184400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20241107 | 184300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20241107 | 184200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20241107 | 184100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20241107 | 184000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20241107 | 183900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20241107 | 183800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20241107 | 183700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20241107 | 183600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20241107 | 183500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20241107 | 183400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20241107 | 183300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20241107 | 183200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20241107 | 183100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20241107 | 183000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20241107 | 182900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20241107 | 182800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20241107 | 182700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20241107 | 182600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20241107 | 182500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20241107 | 182400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20241107 | 182300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20241107 | 182200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20241107 | 182100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20241107 | 182000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20241107 | 181900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20241107 | 181800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 63 | 20241107 | 181700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20241107 | 181600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20241107 | 181500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20241107 | 181400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20241107 | 181300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20241107 | 181200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20241107 | 181100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20241107 | 181000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20241107 | 180900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20241107 | 180800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20241107 | 180700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20241107 | 180600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20241107 | 180500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20241107 | 180400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20241107 | 180300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20241107 | 180200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20241107 | 180100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20241107 | 180000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20241107 | 175900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20241107 | 175800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20241107 | 175700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20241107 | 175600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20241107 | 175500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20241107 | 175400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20241107 | 175300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20241107 | 175200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20241107 | 175100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20241107 | 175000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20241107 | 174900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20241107 | 174800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 93 | 20241107 | 174700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20241107 | 174600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20241107 | 174500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20241107 | 174400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20241107 | 174300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20241107 | 174200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20241107 | 174100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20241107 | 174000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20241107 | 173900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20241107 | 173800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20241107 | 173700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20241107 | 173600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20241107 | 173500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20241107 | 173400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20241107 | 173300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20241107 | 173200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20241107 | 173100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20241107 | 173000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20241107 | 172900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20241107 | 172800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20241107 | 172700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20241107 | 172600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20241107 | 172500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20241107 | 172400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20241107 | 172300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20241107 | 172200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20241107 | 172100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20241107 | 172000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20241107 | 171900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20241107 | 171800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 123 | 20241107 | 171700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20241107 | 171600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20241107 | 171500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20241107 | 171400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20241107 | 171300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20241107 | 171200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20241107 | 171100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20241107 | 171000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20241107 | 170900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20241107 | 170800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20241107 | 170700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20241107 | 170600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20241107 | 170500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20241107 | 170400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20241107 | 170300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20241107 | 170200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20241107 | 170100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20241107 | 170000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20241107 | 165900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20241107 | 165800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20241107 | 165700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20241107 | 165600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20241107 | 165500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20241107 | 165400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20241107 | 165300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20241107 | 165200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20241107 | 165100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20241107 | 165000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20241107 | 164900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20241107 | 164800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 153 | 20241107 | 164700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20241107 | 164600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20241107 | 164500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20241107 | 164400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20241107 | 164300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20241107 | 164200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20241107 | 164100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20241107 | 164000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20241107 | 163900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20241107 | 163800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20241107 | 163700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20241107 | 163600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20241107 | 163500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20241107 | 163400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20241107 | 163300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20241107 | 163200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20241107 | 163100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20241107 | 163000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20241107 | 162900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20241107 | 162800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20241107 | 162700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20241107 | 162600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20241107 | 162500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20241107 | 162400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20241107 | 162300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20241107 | 162200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20241107 | 162100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20241107 | 162000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20241107 | 161900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20241107 | 161800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 183 | 20241107 | 161700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20241107 | 161600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20241107 | 161500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20241107 | 161400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20241107 | 161300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20241107 | 161200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20241107 | 161100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20241107 | 161000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20241107 | 160900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20241107 | 160800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20241107 | 160700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20241107 | 160600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20241107 | 160500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20241107 | 160400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20241107 | 160300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20241107 | 160200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20241107 | 160100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20241107 | 160000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20241107 | 155900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20241107 | 155800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20241107 | 155700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20241107 | 155600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20241107 | 155500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20241107 | 155400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20241107 | 155300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20241107 | 155200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20241107 | 155100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20241107 | 155000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20241107 | 154900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20241107 | 154800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 213 | 20241107 | 154700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20241107 | 154600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20241107 | 154500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20241107 | 154400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20241107 | 154300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20241107 | 154200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20241107 | 154100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20241107 | 154000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20241107 | 153900 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20241107 | 153800 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20241107 | 153700 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20241107 | 153600 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20241107 | 153500 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20241107 | 153400 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20241107 | 153300 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20241107 | 153200 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20241107 | 153100 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20241107 | 153000 | 1075007800 | 6630 | 6630 | 6630 | 6630 | 902 |
| 231 | 20241107 | 152900 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20241107 | 152800 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20241107 | 152700 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20241107 | 152600 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20241107 | 152500 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20241107 | 152400 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20241107 | 152300 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20241107 | 152200 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20241107 | 152100 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20241107 | 152000 | 1069027540 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20241107 | 151900 | 1069027540 | 6640 | 6650 | 6650 | 6620 | 283 |
| 242 | 20241107 | 151800 | 1067147200 | 6650 | 6630 | 6650 | 6630 | 779 |
| 243 | 20241107 | 151700 | 1061976330 | 6640 | 6620 | 6640 | 6610 | 1029 |
| 244 | 20241107 | 151600 | 1055174400 | 6640 | 6620 | 6640 | 6620 | 1901 |
| 245 | 20241107 | 151500 | 1042585020 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20241107 | 151400 | 1042585020 | 6640 | 6640 | 6640 | 6640 | 1 |
| 247 | 20241107 | 151300 | 1042578380 | 6620 | 6630 | 6630 | 6620 | 967 |
| 248 | 20241107 | 151200 | 1036171940 | 6630 | 6650 | 6650 | 6630 | 323 |
| 249 | 20241107 | 151100 | 1034029600 | 6650 | 6650 | 6650 | 6650 | 1 |
| 250 | 20241107 | 151000 | 1034022950 | 6640 | 6640 | 6640 | 6640 | 251 |
| 251 | 20241107 | 150900 | 1032356310 | 6650 | 6650 | 6650 | 6640 | 282 |
| 252 | 20241107 | 150800 | 1030483510 | 6640 | 6640 | 6640 | 6640 | 52 |
| 253 | 20241107 | 150700 | 1030138230 | 6630 | 6650 | 6650 | 6630 | 184 |
| 254 | 20241107 | 150600 | 1028917170 | 6650 | 6650 | 6650 | 6650 | 91 |
| 255 | 20241107 | 150500 | 1028312020 | 6650 | 6640 | 6650 | 6630 | 181 |
| 256 | 20241107 | 150400 | 1027111950 | 6630 | 6640 | 6640 | 6630 | 2006 |
| 257 | 20241107 | 150300 | 1013792170 | 6640 | 6650 | 6650 | 6640 | 228 |
| 258 | 20241107 | 150200 | 1012276050 | 6640 | 6640 | 6640 | 6640 | 75 |
| 259 | 20241107 | 150100 | 1011778050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20241107 | 150000 | 1011778050 | 6660 | 6650 | 6660 | 6650 | 490 |
| 261 | 20241107 | 145900 | 1008519530 | 6650 | 6660 | 6660 | 6650 | 15 |
| 262 | 20241107 | 145800 | 1008419640 | 6670 | 6670 | 6670 | 6670 | 211 |
| 263 | 20241107 | 145700 | 1007012270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20241107 | 145600 | 1007012270 | 6670 | 6670 | 6670 | 6670 | 1 |
| 265 | 20241107 | 145500 | 1007005600 | 6650 | 6650 | 6660 | 6650 | 1068 |
| 266 | 20241107 | 145400 | 999900530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20241107 | 145300 | 999900530 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20241107 | 145200 | 999900530 | 6650 | 6650 | 6650 | 6650 | 3 |
| 269 | 20241107 | 145100 | 999880580 | 6650 | 6630 | 6650 | 6630 | 318 |
| 270 | 20241107 | 145000 | 997769210 | 6650 | 6640 | 6650 | 6630 | 330 |
| 271 | 20241107 | 144900 | 995578290 | 6630 | 6630 | 6630 | 6620 | 1304 |
| 272 | 20241107 | 144800 | 986941370 | 6630 | 6630 | 6640 | 6630 | 148 |
| 273 | 20241107 | 144700 | 985960110 | 6630 | 6630 | 6630 | 6630 | 256 |
| 274 | 20241107 | 144600 | 984262830 | 6630 | 6630 | 6630 | 6630 | 896 |
| 275 | 20241107 | 144500 | 978322350 | 6630 | 6630 | 6640 | 6630 | 98 |
| 276 | 20241107 | 144400 | 977672310 | 6630 | 6630 | 6640 | 6630 | 46 |
| 277 | 20241107 | 144300 | 977367250 | 6630 | 6630 | 6630 | 6630 | 91 |
| 278 | 20241107 | 144200 | 976763920 | 6630 | 6630 | 6630 | 6630 | 46 |
| 279 | 20241107 | 144100 | 976458940 | 6630 | 6630 | 6630 | 6630 | 34 |
| 280 | 20241107 | 144000 | 976233520 | 6630 | 6630 | 6630 | 6630 | 10 |
| 281 | 20241107 | 143900 | 976167220 | 6630 | 6640 | 6640 | 6630 | 573 |
| 282 | 20241107 | 143800 | 972362510 | 6640 | 6650 | 6650 | 6640 | 2436 |
| 283 | 20241107 | 143700 | 956187260 | 6640 | 6650 | 6660 | 6640 | 312 |
| 284 | 20241107 | 143600 | 954112460 | 6650 | 6650 | 6650 | 6650 | 47 |
| 285 | 20241107 | 143500 | 953799910 | 6650 | 6650 | 6650 | 6650 | 400 |
| 286 | 20241107 | 143400 | 951139910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20241107 | 143300 | 951139910 | 6660 | 6660 | 6660 | 6660 | 1 |
| 288 | 20241107 | 143200 | 951133250 | 6650 | 6650 | 6650 | 6650 | 3 |
| 289 | 20241107 | 143100 | 951113300 | 6650 | 6650 | 6660 | 6650 | 114 |
| 290 | 20241107 | 143000 | 950354900 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20241107 | 142900 | 950354900 | 6660 | 6660 | 6660 | 6660 | 1 |
| 292 | 20241107 | 142800 | 950348240 | 6650 | 6660 | 6670 | 6650 | 10 |
| 293 | 20241107 | 142700 | 950281640 | 6660 | 6650 | 6660 | 6650 | 152 |
| 294 | 20241107 | 142600 | 949269330 | 6650 | 6650 | 6660 | 6650 | 303 |
| 295 | 20241107 | 142500 | 947251380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20241107 | 142400 | 947251380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20241107 | 142300 | 947251380 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20241107 | 142200 | 947251380 | 6660 | 6650 | 6660 | 6650 | 9 |
| 299 | 20241107 | 142100 | 947191520 | 6660 | 6650 | 6660 | 6650 | 19 |
| 300 | 20241107 | 142000 | 947064990 | 6650 | 6660 | 6660 | 6650 | 4 |
| 301 | 20241107 | 141900 | 947038360 | 6660 | 6660 | 6660 | 6660 | 17 |
| 302 | 20241107 | 141800 | 946925140 | 6660 | 6660 | 6670 | 6660 | 47 |
| 303 | 20241107 | 141700 | 946611880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20241107 | 141600 | 946611880 | 6660 | 6660 | 6660 | 6660 | 3 |
| 305 | 20241107 | 141500 | 946591900 | 6670 | 6670 | 6670 | 6670 | 10 |
| 306 | 20241107 | 141400 | 946525200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20241107 | 141300 | 946525200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20241107 | 141200 | 946525200 | 6670 | 6660 | 6670 | 6660 | 22 |
| 309 | 20241107 | 141100 | 946378670 | 6670 | 6660 | 6670 | 6660 | 150 |
| 310 | 20241107 | 141000 | 945379170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20241107 | 140900 | 945379170 | 6670 | 6660 | 6670 | 6660 | 397 |
| 312 | 20241107 | 140800 | 942735140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20241107 | 140700 | 942735140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20241107 | 140600 | 942735140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20241107 | 140500 | 942735140 | 6660 | 6660 | 6660 | 6660 | 1 |
| 316 | 20241107 | 140400 | 942728480 | 6650 | 6650 | 6660 | 6650 | 248 |
| 317 | 20241107 | 140300 | 941079270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20241107 | 140200 | 941079270 | 6660 | 6650 | 6660 | 6650 | 300 |
| 319 | 20241107 | 140100 | 939084260 | 6650 | 6640 | 6650 | 6640 | 3 |
| 320 | 20241107 | 140000 | 939064320 | 6650 | 6650 | 6650 | 6650 | 320 |
| 321 | 20241107 | 135900 | 936936320 | 6660 | 6650 | 6660 | 6650 | 1576 |
| 322 | 20241107 | 135800 | 926455080 | 6650 | 6650 | 6650 | 6650 | 284 |
| 323 | 20241107 | 135700 | 924566480 | 6650 | 6660 | 6660 | 6650 | 62 |
| 324 | 20241107 | 135600 | 924154170 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20241107 | 135500 | 924154170 | 6670 | 6670 | 6670 | 6670 | 2 |
| 326 | 20241107 | 135400 | 924140830 | 6650 | 6650 | 6650 | 6650 | 45 |
| 327 | 20241107 | 135300 | 923841580 | 6650 | 6660 | 6660 | 6650 | 72 |
| 328 | 20241107 | 135200 | 923362770 | 6670 | 6670 | 6670 | 6670 | 20 |
| 329 | 20241107 | 135100 | 923229370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20241107 | 135000 | 923229370 | 6670 | 6670 | 6670 | 6670 | 1 |
| 331 | 20241107 | 134900 | 923222700 | 6670 | 6670 | 6670 | 6670 | 2 |
| 332 | 20241107 | 134800 | 923209360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 333 | 20241107 | 134700 | 923209360 | 6670 | 6660 | 6670 | 6660 | 21 |
| 334 | 20241107 | 134600 | 923069390 | 6670 | 6670 | 6670 | 6670 | 1 |
| 335 | 20241107 | 134500 | 923062720 | 6660 | 6650 | 6660 | 6650 | 945 |
| 336 | 20241107 | 134400 | 916769180 | 6660 | 6650 | 6660 | 6650 | 37 |
| 337 | 20241107 | 134300 | 916522930 | 6650 | 6650 | 6650 | 6650 | 33 |
| 338 | 20241107 | 134200 | 916303480 | 6660 | 6650 | 6660 | 6650 | 16 |
| 339 | 20241107 | 134100 | 916197030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20241107 | 134000 | 916197030 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20241107 | 133900 | 916197030 | 6650 | 6650 | 6650 | 6650 | 49 |
| 342 | 20241107 | 133800 | 915871180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 343 | 20241107 | 133700 | 915871180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20241107 | 133600 | 915871180 | 6660 | 6660 | 6660 | 6640 | 3012 |
| 345 | 20241107 | 133500 | 895843000 | 6670 | 6670 | 6670 | 6670 | 1 |
| 346 | 20241107 | 133400 | 895836330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 347 | 20241107 | 133300 | 895836330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 348 | 20241107 | 133200 | 895836330 | 6680 | 6680 | 6680 | 6680 | 0 |
| 349 | 20241107 | 133100 | 895836330 | 6680 | 6680 | 6680 | 6680 | 10 |
| 350 | 20241107 | 133000 | 895769530 | 6680 | 6660 | 6680 | 6660 | 34 |
| 351 | 20241107 | 132900 | 895542460 | 6660 | 6660 | 6670 | 6660 | 67 |
| 352 | 20241107 | 132800 | 895096230 | 6660 | 6660 | 6660 | 6660 | 10 |
| 353 | 20241107 | 132700 | 895029630 | 6660 | 6660 | 6660 | 6660 | 11 |
| 354 | 20241107 | 132600 | 894956370 | 6660 | 6660 | 6660 | 6660 | 50 |
| 355 | 20241107 | 132500 | 894623370 | 6650 | 6650 | 6650 | 6650 | 6 |
| 356 | 20241107 | 132400 | 894583470 | 6660 | 6660 | 6660 | 6660 | 10 |
| 357 | 20241107 | 132300 | 894516870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 358 | 20241107 | 132200 | 894516870 | 6660 | 6650 | 6660 | 6650 | 63 |
| 359 | 20241107 | 132100 | 894097910 | 6660 | 6660 | 6660 | 6660 | 10 |
| 360 | 20241107 | 132000 | 894031310 | 6660 | 6660 | 6660 | 6660 | 0 |
| 361 | 20241107 | 131900 | 894031310 | 6660 | 6660 | 6660 | 6660 | 1 |
| 362 | 20241107 | 131800 | 894024650 | 6660 | 6670 | 6680 | 6660 | 41 |
| 363 | 20241107 | 131700 | 893751550 | 6680 | 6670 | 6680 | 6670 | 12 |
| 364 | 20241107 | 131600 | 893671500 | 6680 | 6670 | 6680 | 6670 | 1000 |
| 365 | 20241107 | 131500 | 886996220 | 6670 | 6660 | 6670 | 6660 | 78 |
| 366 | 20241107 | 131400 | 886476700 | 6660 | 6660 | 6680 | 6660 | 2010 |
| 367 | 20241107 | 131300 | 873066280 | 6660 | 6660 | 6660 | 6660 | 0 |
| 368 | 20241107 | 131200 | 873066280 | 6660 | 6660 | 6660 | 6660 | 5 |
| 369 | 20241107 | 131100 | 873032980 | 6660 | 6660 | 6660 | 6660 | 2 |
| 370 | 20241107 | 131000 | 873019660 | 6660 | 6650 | 6660 | 6650 | 187 |
| 371 | 20241107 | 130900 | 871776100 | 6650 | 6660 | 6660 | 6650 | 1031 |
| 372 | 20241107 | 130800 | 864919930 | 6670 | 6660 | 6670 | 6660 | 1039 |
| 373 | 20241107 | 130700 | 858000180 | 6660 | 6670 | 6670 | 6660 | 1658 |
| 374 | 20241107 | 130600 | 846942480 | 6670 | 6670 | 6670 | 6670 | 68 |
| 375 | 20241107 | 130500 | 846488920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 376 | 20241107 | 130400 | 846488920 | 6680 | 6670 | 6680 | 6670 | 120 |
| 377 | 20241107 | 130300 | 845688320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 378 | 20241107 | 130200 | 845688320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 379 | 20241107 | 130100 | 845688320 | 6680 | 6680 | 6680 | 6680 | 14 |
| 380 | 20241107 | 130000 | 845594800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 381 | 20241107 | 125900 | 845594800 | 6680 | 6680 | 6680 | 6680 | 3 |
| 382 | 20241107 | 125800 | 845574760 | 6670 | 6670 | 6670 | 6670 | 10 |
| 383 | 20241107 | 125700 | 845508060 | 6680 | 6680 | 6680 | 6680 | 300 |
| 384 | 20241107 | 125600 | 843504060 | 6670 | 6670 | 6670 | 6670 | 2104 |
| 385 | 20241107 | 125500 | 829470380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 386 | 20241107 | 125400 | 829470380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 387 | 20241107 | 125300 | 829470380 | 6680 | 6680 | 6680 | 6680 | 1 |
| 388 | 20241107 | 125200 | 829463700 | 6680 | 6680 | 6680 | 6680 | 43 |
| 389 | 20241107 | 125100 | 829176460 | 6690 | 6690 | 6690 | 6690 | 5 |
| 390 | 20241107 | 125000 | 829143010 | 6690 | 6680 | 6690 | 6680 | 66 |
| 391 | 20241107 | 124900 | 828701520 | 6680 | 6680 | 6680 | 6680 | 108 |
| 392 | 20241107 | 124800 | 827980080 | 6680 | 6680 | 6680 | 6680 | 125 |
| 393 | 20241107 | 124700 | 827145080 | 6670 | 6670 | 6670 | 6670 | 93 |
| 394 | 20241107 | 124600 | 826524770 | 6680 | 6680 | 6680 | 6680 | 10 |
| 395 | 20241107 | 124500 | 826457970 | 6680 | 6680 | 6680 | 6680 | 10 |
| 396 | 20241107 | 124400 | 826391170 | 6670 | 6670 | 6670 | 6670 | 36 |
| 397 | 20241107 | 124300 | 826151050 | 6680 | 6670 | 6680 | 6670 | 68 |
| 398 | 20241107 | 124200 | 825696900 | 6680 | 6680 | 6680 | 6680 | 52 |
| 399 | 20241107 | 124100 | 825349540 | 6670 | 6670 | 6670 | 6670 | 37 |
| 400 | 20241107 | 124000 | 825102750 | 6680 | 6680 | 6680 | 6680 | 0 |
| 401 | 20241107 | 123900 | 825102750 | 6680 | 6680 | 6680 | 6680 | 0 |
| 402 | 20241107 | 123800 | 825102750 | 6680 | 6680 | 6680 | 6680 | 0 |
| 403 | 20241107 | 123700 | 825102750 | 6680 | 6680 | 6680 | 6680 | 17 |
| 404 | 20241107 | 123600 | 824989190 | 6680 | 6680 | 6680 | 6680 | 0 |
| 405 | 20241107 | 123500 | 824989190 | 6680 | 6680 | 6680 | 6680 | 218 |
| 406 | 20241107 | 123400 | 823532950 | 6680 | 6680 | 6680 | 6680 | 200 |
| 407 | 20241107 | 123300 | 822196950 | 6680 | 6680 | 6680 | 6680 | 2 |
| 408 | 20241107 | 123200 | 822183590 | 6670 | 6680 | 6680 | 6670 | 4 |
| 409 | 20241107 | 123100 | 822156900 | 6670 | 6670 | 6670 | 6670 | 74 |
| 410 | 20241107 | 123000 | 821663320 | 6670 | 6670 | 6670 | 6670 | 1290 |
| 411 | 20241107 | 122900 | 813059020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 412 | 20241107 | 122800 | 813059020 | 6670 | 6670 | 6670 | 6670 | 189 |
| 413 | 20241107 | 122700 | 811798390 | 6660 | 6660 | 6660 | 6660 | 100 |
| 414 | 20241107 | 122600 | 811132390 | 6660 | 6660 | 6660 | 6660 | 100 |
| 415 | 20241107 | 122500 | 810466390 | 6660 | 6660 | 6660 | 6660 | 0 |
| 416 | 20241107 | 122400 | 810466390 | 6660 | 6670 | 6670 | 6660 | 800 |
| 417 | 20241107 | 122300 | 805137410 | 6680 | 6680 | 6680 | 6680 | 11 |
| 418 | 20241107 | 122200 | 805063930 | 6680 | 6680 | 6680 | 6680 | 27 |
| 419 | 20241107 | 122100 | 804883570 | 6690 | 6680 | 6690 | 6680 | 4 |
| 420 | 20241107 | 122000 | 804856830 | 6690 | 6680 | 6690 | 6680 | 155 |
| 421 | 20241107 | 121900 | 803821260 | 6690 | 6690 | 6690 | 6690 | 0 |
| 422 | 20241107 | 121800 | 803821260 | 6690 | 6690 | 6690 | 6690 | 0 |
| 423 | 20241107 | 121700 | 803821260 | 6690 | 6690 | 6690 | 6690 | 2 |
| 424 | 20241107 | 121600 | 803807880 | 6690 | 6690 | 6700 | 6690 | 140 |
| 425 | 20241107 | 121500 | 802871270 | 6690 | 6690 | 6700 | 6690 | 44 |
| 426 | 20241107 | 121400 | 802576890 | 6700 | 6700 | 6700 | 6690 | 22 |
| 427 | 20241107 | 121300 | 802429680 | 6690 | 6700 | 6700 | 6690 | 25 |
| 428 | 20241107 | 121200 | 802262420 | 6700 | 6690 | 6700 | 6690 | 72 |
| 429 | 20241107 | 121100 | 801780730 | 6700 | 6700 | 6700 | 6700 | 10 |
| 430 | 20241107 | 121000 | 801713730 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20241107 | 120900 | 801713730 | 6700 | 6700 | 6700 | 6700 | 905 |
| 432 | 20241107 | 120800 | 795650230 | 6700 | 6700 | 6710 | 6700 | 482 |
| 433 | 20241107 | 120700 | 792418750 | 6700 | 6700 | 6710 | 6690 | 200 |
| 434 | 20241107 | 120600 | 791078800 | 6690 | 6690 | 6700 | 6690 | 236 |
| 435 | 20241107 | 120500 | 789499950 | 6690 | 6680 | 6690 | 6680 | 44 |
| 436 | 20241107 | 120400 | 789206010 | 6680 | 6680 | 6680 | 6680 | 3 |
| 437 | 20241107 | 120300 | 789185970 | 6680 | 6680 | 6680 | 6680 | 0 |
| 438 | 20241107 | 120200 | 789185970 | 6680 | 6680 | 6680 | 6680 | 1215 |
| 439 | 20241107 | 120100 | 781069770 | 6680 | 6680 | 6680 | 6680 | 1 |
| 440 | 20241107 | 120000 | 781063090 | 6670 | 6670 | 6680 | 6670 | 3 |
| 441 | 20241107 | 115900 | 781043070 | 6670 | 6670 | 6670 | 6670 | 68 |
| 442 | 20241107 | 115800 | 780589510 | 6670 | 6670 | 6670 | 6670 | 14 |
| 443 | 20241107 | 115700 | 780496130 | 6680 | 6680 | 6680 | 6680 | 0 |
| 444 | 20241107 | 115600 | 780496130 | 6680 | 6680 | 6680 | 6680 | 2 |
| 445 | 20241107 | 115500 | 780482770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 446 | 20241107 | 115400 | 780482770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 447 | 20241107 | 115300 | 780482770 | 6680 | 6670 | 6680 | 6670 | 5 |
| 448 | 20241107 | 115200 | 780449400 | 6670 | 6670 | 6670 | 6670 | 45 |
| 449 | 20241107 | 115100 | 780149250 | 6670 | 6680 | 6680 | 6670 | 1600 |
| 450 | 20241107 | 115000 | 769475250 | 6690 | 6680 | 6690 | 6680 | 2 |
| 451 | 20241107 | 114900 | 769461880 | 6690 | 6680 | 6690 | 6680 | 3 |
| 452 | 20241107 | 114800 | 769441830 | 6690 | 6680 | 6690 | 6680 | 362 |
| 453 | 20241107 | 114700 | 767021840 | 6680 | 6680 | 6690 | 6670 | 867 |
| 454 | 20241107 | 114600 | 761230980 | 6680 | 6700 | 6700 | 6680 | 1460 |
| 455 | 20241107 | 114500 | 751469460 | 6710 | 6690 | 6720 | 6690 | 888 |
| 456 | 20241107 | 114400 | 745516990 | 6700 | 6680 | 6700 | 6680 | 3018 |
| 457 | 20241107 | 114300 | 725347460 | 6680 | 6670 | 6690 | 6660 | 379 |
| 458 | 20241107 | 114200 | 722817240 | 6670 | 6670 | 6680 | 6670 | 277 |
| 459 | 20241107 | 114100 | 720969330 | 6670 | 6660 | 6670 | 6660 | 53 |
| 460 | 20241107 | 114000 | 720615830 | 6680 | 6660 | 6680 | 6660 | 171 |
| 461 | 20241107 | 113900 | 719474900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 462 | 20241107 | 113800 | 719474900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 463 | 20241107 | 113700 | 719474900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 464 | 20241107 | 113600 | 719474900 | 6680 | 6660 | 6680 | 6660 | 46 |
| 465 | 20241107 | 113500 | 719168510 | 6680 | 6630 | 6680 | 6630 | 2380 |
| 466 | 20241107 | 113400 | 703303960 | 6630 | 6630 | 6640 | 6630 | 3 |
| 467 | 20241107 | 113300 | 703284060 | 6630 | 6630 | 6640 | 6630 | 6 |
| 468 | 20241107 | 113200 | 703244270 | 6630 | 6630 | 6630 | 6630 | 3 |
| 469 | 20241107 | 113100 | 703224380 | 6630 | 6630 | 6650 | 6630 | 162 |
| 470 | 20241107 | 113000 | 702148920 | 6640 | 6630 | 6640 | 6630 | 341 |
| 471 | 20241107 | 112900 | 699886420 | 6630 | 6620 | 6630 | 6620 | 137 |
| 472 | 20241107 | 112800 | 698979440 | 6630 | 6620 | 6630 | 6620 | 7 |
| 473 | 20241107 | 112700 | 698933060 | 6630 | 6620 | 6630 | 6610 | 292 |
| 474 | 20241107 | 112600 | 696999970 | 6630 | 6630 | 6630 | 6630 | 0 |
| 475 | 20241107 | 112500 | 696999970 | 6630 | 6620 | 6630 | 6610 | 351 |
| 476 | 20241107 | 112400 | 694679320 | 6630 | 6630 | 6630 | 6630 | 1 |
| 477 | 20241107 | 112300 | 694672690 | 6630 | 6610 | 6630 | 6610 | 89 |
| 478 | 20241107 | 112200 | 694083560 | 6630 | 6600 | 6630 | 6600 | 1421 |
| 479 | 20241107 | 112100 | 684702390 | 6600 | 6590 | 6600 | 6590 | 738 |
| 480 | 20241107 | 112000 | 679838960 | 6590 | 6580 | 6590 | 6580 | 95 |
| 481 | 20241107 | 111900 | 679213660 | 6580 | 6580 | 6580 | 6580 | 51 |
| 482 | 20241107 | 111800 | 678878080 | 6590 | 6590 | 6590 | 6590 | 0 |
| 483 | 20241107 | 111700 | 678878080 | 6590 | 6580 | 6590 | 6580 | 23 |
| 484 | 20241107 | 111600 | 678726540 | 6580 | 6580 | 6580 | 6580 | 70 |
| 485 | 20241107 | 111500 | 678265940 | 6580 | 6580 | 6580 | 6580 | 62 |
| 486 | 20241107 | 111400 | 677857980 | 6590 | 6580 | 6590 | 6580 | 106 |
| 487 | 20241107 | 111300 | 677160490 | 6590 | 6580 | 6590 | 6580 | 23 |
| 488 | 20241107 | 111200 | 677009140 | 6580 | 6580 | 6590 | 6580 | 10 |
| 489 | 20241107 | 111100 | 676943330 | 6580 | 6580 | 6580 | 6580 | 6 |
| 490 | 20241107 | 111000 | 676903850 | 6580 | 6580 | 6590 | 6580 | 112 |
| 491 | 20241107 | 110900 | 676165870 | 6590 | 6590 | 6590 | 6580 | 405 |
| 492 | 20241107 | 110800 | 673498330 | 6590 | 6590 | 6590 | 6590 | 10 |
| 493 | 20241107 | 110700 | 673432430 | 6590 | 6580 | 6590 | 6560 | 247 |
| 494 | 20241107 | 110600 | 671808050 | 6580 | 6560 | 6590 | 6560 | 65 |
| 495 | 20241107 | 110500 | 671381520 | 6560 | 6560 | 6570 | 6560 | 288 |
| 496 | 20241107 | 110400 | 669492230 | 6560 | 6540 | 6560 | 6540 | 2820 |
| 497 | 20241107 | 110300 | 651047990 | 6540 | 6530 | 6540 | 6530 | 973 |
| 498 | 20241107 | 110200 | 644684600 | 6530 | 6530 | 6530 | 6530 | 11 |
| 499 | 20241107 | 110100 | 644612770 | 6530 | 6530 | 6540 | 6520 | 62 |
| 500 | 20241107 | 110000 | 644207980 | 6540 | 6540 | 6540 | 6540 | 10 |
| 501 | 20241107 | 105900 | 644142580 | 6540 | 6530 | 6540 | 6530 | 3 |
| 502 | 20241107 | 105800 | 644122980 | 6520 | 6530 | 6530 | 6520 | 357 |
| 503 | 20241107 | 105700 | 641792260 | 6530 | 6530 | 6530 | 6530 | 1 |
| 504 | 20241107 | 105600 | 641785730 | 6520 | 6540 | 6540 | 6520 | 1799 |
| 505 | 20241107 | 105500 | 630052480 | 6530 | 6530 | 6530 | 6530 | 41 |
| 506 | 20241107 | 105400 | 629784750 | 6530 | 6530 | 6530 | 6530 | 0 |
| 507 | 20241107 | 105300 | 629784750 | 6530 | 6530 | 6530 | 6530 | 41 |
| 508 | 20241107 | 105200 | 629517020 | 6530 | 6530 | 6530 | 6530 | 126 |
| 509 | 20241107 | 105100 | 628694240 | 6540 | 6540 | 6540 | 6540 | 17 |
| 510 | 20241107 | 105000 | 628583060 | 6530 | 6530 | 6530 | 6530 | 0 |
| 511 | 20241107 | 104900 | 628583060 | 6530 | 6530 | 6530 | 6530 | 45 |
| 512 | 20241107 | 104800 | 628289210 | 6530 | 6530 | 6530 | 6530 | 46 |
| 513 | 20241107 | 104700 | 627988830 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20241107 | 104600 | 627988830 | 6540 | 6530 | 6540 | 6530 | 58 |
| 515 | 20241107 | 104500 | 627610080 | 6530 | 6530 | 6530 | 6530 | 44 |
| 516 | 20241107 | 104400 | 627322760 | 6520 | 6530 | 6530 | 6520 | 215 |
| 517 | 20241107 | 104300 | 625919540 | 6540 | 6540 | 6540 | 6540 | 157 |
| 518 | 20241107 | 104200 | 624892760 | 6540 | 6550 | 6550 | 6540 | 52 |
| 519 | 20241107 | 104100 | 624552580 | 6550 | 6540 | 6550 | 6540 | 722 |
| 520 | 20241107 | 104000 | 619830580 | 6540 | 6560 | 6560 | 6540 | 117 |
| 521 | 20241107 | 103900 | 619064220 | 6560 | 6560 | 6560 | 6560 | 30 |
| 522 | 20241107 | 103800 | 618867420 | 6560 | 6570 | 6570 | 6560 | 923 |
| 523 | 20241107 | 103700 | 612811540 | 6570 | 6570 | 6570 | 6570 | 10 |
| 524 | 20241107 | 103600 | 612745840 | 6570 | 6560 | 6570 | 6560 | 2257 |
| 525 | 20241107 | 103500 | 597939870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 526 | 20241107 | 103400 | 597939870 | 6560 | 6520 | 6560 | 6520 | 838 |
| 527 | 20241107 | 103300 | 592469910 | 6510 | 6500 | 6520 | 6500 | 540 |
| 528 | 20241107 | 103200 | 588954710 | 6500 | 6490 | 6500 | 6490 | 236 |
| 529 | 20241107 | 103100 | 587422710 | 6500 | 6480 | 6500 | 6480 | 207 |
| 530 | 20241107 | 103000 | 586081270 | 6490 | 6480 | 6500 | 6470 | 1807 |
| 531 | 20241107 | 102900 | 574366390 | 6470 | 6480 | 6490 | 6470 | 3280 |
| 532 | 20241107 | 102800 | 553114740 | 6480 | 6510 | 6510 | 6480 | 6292 |
| 533 | 20241107 | 102700 | 512221920 | 6510 | 6510 | 6510 | 6510 | 572 |
| 534 | 20241107 | 102600 | 508498200 | 6530 | 6530 | 6530 | 6530 | 5 |
| 535 | 20241107 | 102500 | 508465550 | 6530 | 6530 | 6530 | 6530 | 32 |
| 536 | 20241107 | 102400 | 508256590 | 6520 | 6520 | 6520 | 6520 | 120 |
| 537 | 20241107 | 102300 | 507474190 | 6510 | 6510 | 6510 | 6510 | 0 |
| 538 | 20241107 | 102200 | 507474190 | 6510 | 6510 | 6510 | 6510 | 100 |
| 539 | 20241107 | 102100 | 506823190 | 6520 | 6510 | 6520 | 6510 | 696 |
| 540 | 20241107 | 102000 | 502292220 | 6510 | 6540 | 6540 | 6510 | 3799 |
| 541 | 20241107 | 101900 | 477515080 | 6550 | 6550 | 6550 | 6550 | 62 |
| 542 | 20241107 | 101800 | 477108980 | 6550 | 6540 | 6550 | 6540 | 980 |
| 543 | 20241107 | 101700 | 470699770 | 6530 | 6550 | 6550 | 6530 | 913 |
| 544 | 20241107 | 101600 | 464731700 | 6560 | 6550 | 6560 | 6550 | 241 |
| 545 | 20241107 | 101500 | 463153140 | 6550 | 6540 | 6550 | 6540 | 23 |
| 546 | 20241107 | 101400 | 463002520 | 6550 | 6540 | 6550 | 6540 | 84 |
| 547 | 20241107 | 101300 | 462453150 | 6540 | 6540 | 6540 | 6540 | 10 |
| 548 | 20241107 | 101200 | 462387750 | 6540 | 6520 | 6540 | 6520 | 1236 |
| 549 | 20241107 | 101100 | 454309620 | 6520 | 6520 | 6520 | 6520 | 0 |
| 550 | 20241107 | 101000 | 454309620 | 6520 | 6520 | 6520 | 6520 | 133 |
| 551 | 20241107 | 100900 | 453442460 | 6510 | 6510 | 6510 | 6510 | 76 |
| 552 | 20241107 | 100800 | 452947700 | 6520 | 6560 | 6560 | 6520 | 2181 |
| 553 | 20241107 | 100700 | 438717050 | 6560 | 6560 | 6560 | 6560 | 1 |
| 554 | 20241107 | 100600 | 438710490 | 6560 | 6560 | 6560 | 6560 | 3 |
| 555 | 20241107 | 100500 | 438690810 | 6570 | 6560 | 6570 | 6560 | 154 |
| 556 | 20241107 | 100400 | 437680050 | 6550 | 6540 | 6570 | 6540 | 2579 |
| 557 | 20241107 | 100300 | 420784580 | 6540 | 6510 | 6540 | 6510 | 1687 |
| 558 | 20241107 | 100200 | 409767630 | 6520 | 6510 | 6520 | 6510 | 575 |
| 559 | 20241107 | 100100 | 406024180 | 6500 | 6500 | 6510 | 6500 | 315 |
| 560 | 20241107 | 100000 | 403976160 | 6500 | 6520 | 6520 | 6500 | 2158 |
| 561 | 20241107 | 095900 | 389937610 | 6530 | 6530 | 6530 | 6510 | 3578 |
| 562 | 20241107 | 095800 | 366588840 | 6530 | 6530 | 6530 | 6530 | 49 |
| 563 | 20241107 | 095700 | 366268870 | 6540 | 6540 | 6550 | 6530 | 305 |
| 564 | 20241107 | 095600 | 364274190 | 6540 | 6540 | 6540 | 6540 | 1265 |
| 565 | 20241107 | 095500 | 356001090 | 6550 | 6570 | 6580 | 6540 | 8417 |
| 566 | 20241107 | 095400 | 300836680 | 6570 | 6570 | 6570 | 6570 | 250 |
| 567 | 20241107 | 095300 | 299194180 | 6570 | 6570 | 6570 | 6570 | 96 |
| 568 | 20241107 | 095200 | 298563460 | 6570 | 6570 | 6570 | 6570 | 50 |
| 569 | 20241107 | 095100 | 298234960 | 6580 | 6580 | 6580 | 6580 | 176 |
| 570 | 20241107 | 095000 | 297076880 | 6580 | 6570 | 6580 | 6570 | 149 |
| 571 | 20241107 | 094900 | 296097670 | 6570 | 6580 | 6580 | 6570 | 1572 |
| 572 | 20241107 | 094800 | 285767160 | 6580 | 6580 | 6580 | 6570 | 1266 |
| 573 | 20241107 | 094700 | 277436910 | 6570 | 6580 | 6580 | 6570 | 179 |
| 574 | 20241107 | 094600 | 276259840 | 6580 | 6570 | 6580 | 6570 | 264 |
| 575 | 20241107 | 094500 | 274525300 | 6580 | 6580 | 6580 | 6560 | 31 |
| 576 | 20241107 | 094400 | 274321520 | 6580 | 6590 | 6590 | 6570 | 4972 |
| 577 | 20241107 | 094300 | 241616690 | 6590 | 6590 | 6590 | 6590 | 385 |
| 578 | 20241107 | 094200 | 239079540 | 6590 | 6610 | 6610 | 6580 | 1020 |
| 579 | 20241107 | 094100 | 232361340 | 6600 | 6600 | 6600 | 6600 | 100 |
| 580 | 20241107 | 094000 | 231701340 | 6600 | 6600 | 6600 | 6600 | 22 |
| 581 | 20241107 | 093900 | 231556140 | 6600 | 6600 | 6600 | 6590 | 32 |
| 582 | 20241107 | 093800 | 231344950 | 6590 | 6590 | 6590 | 6590 | 871 |
| 583 | 20241107 | 093700 | 225605060 | 6600 | 6610 | 6610 | 6600 | 1622 |
| 584 | 20241107 | 093600 | 214894060 | 6610 | 6610 | 6610 | 6610 | 221 |
| 585 | 20241107 | 093500 | 213433250 | 6610 | 6600 | 6610 | 6600 | 116 |
| 586 | 20241107 | 093400 | 212667630 | 6600 | 6610 | 6610 | 6600 | 1766 |
| 587 | 20241107 | 093300 | 201012010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 588 | 20241107 | 093200 | 201012010 | 6620 | 6610 | 6620 | 6600 | 352 |
| 589 | 20241107 | 093100 | 198688560 | 6610 | 6610 | 6610 | 6610 | 271 |
| 590 | 20241107 | 093000 | 196897250 | 6610 | 6610 | 6610 | 6610 | 20 |
| 591 | 20241107 | 092900 | 196765050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 592 | 20241107 | 092800 | 196765050 | 6610 | 6610 | 6610 | 6610 | 207 |
| 593 | 20241107 | 092700 | 195396780 | 6600 | 6620 | 6620 | 6600 | 576 |
| 594 | 20241107 | 092600 | 191593290 | 6600 | 6590 | 6600 | 6590 | 222 |
| 595 | 20241107 | 092500 | 190130290 | 6590 | 6590 | 6590 | 6590 | 50 |
| 596 | 20241107 | 092400 | 189800790 | 6590 | 6600 | 6600 | 6590 | 71 |
| 597 | 20241107 | 092300 | 189332200 | 6600 | 6600 | 6600 | 6580 | 2157 |
| 598 | 20241107 | 092200 | 175105250 | 6600 | 6600 | 6600 | 6600 | 611 |
| 599 | 20241107 | 092100 | 171072650 | 6600 | 6620 | 6620 | 6600 | 5177 |
| 600 | 20241107 | 092000 | 136884780 | 6630 | 6640 | 6640 | 6630 | 254 |
| 601 | 20241107 | 091900 | 135200750 | 6630 | 6640 | 6650 | 6630 | 72 |
| 602 | 20241107 | 091800 | 134722310 | 6640 | 6640 | 6650 | 6640 | 5 |
| 603 | 20241107 | 091700 | 134689090 | 6620 | 6640 | 6640 | 6620 | 302 |
| 604 | 20241107 | 091600 | 132685470 | 6640 | 6640 | 6640 | 6640 | 882 |
| 605 | 20241107 | 091500 | 126828990 | 6630 | 6620 | 6650 | 6620 | 12 |
| 606 | 20241107 | 091400 | 126749470 | 6650 | 6660 | 6670 | 6620 | 929 |
| 607 | 20241107 | 091300 | 120584460 | 6660 | 6640 | 6680 | 6640 | 274 |
| 608 | 20241107 | 091200 | 118759420 | 6660 | 6610 | 6660 | 6610 | 1492 |
| 609 | 20241107 | 091100 | 108879710 | 6620 | 6620 | 6620 | 6600 | 495 |
| 610 | 20241107 | 091000 | 105605070 | 6620 | 6610 | 6630 | 6600 | 2033 |
| 611 | 20241107 | 090900 | 92157890 | 6600 | 6610 | 6610 | 6600 | 60 |
| 612 | 20241107 | 090800 | 91761810 | 6610 | 6590 | 6610 | 6580 | 1630 |
| 613 | 20241107 | 090700 | 81033650 | 6580 | 6600 | 6610 | 6580 | 1594 |
| 614 | 20241107 | 090600 | 70534170 | 6600 | 6650 | 6650 | 6600 | 2577 |
| 615 | 20241107 | 090500 | 53489780 | 6660 | 6650 | 6660 | 6650 | 175 |
| 616 | 20241107 | 090400 | 52324310 | 6650 | 6670 | 6700 | 6650 | 2783 |
| 617 | 20241107 | 090300 | 33805030 | 6680 | 6680 | 6680 | 6680 | 268 |
| 618 | 20241107 | 090200 | 32014790 | 6670 | 6680 | 6780 | 6670 | 1181 |
| 619 | 20241107 | 090100 | 24089190 | 6680 | 6650 | 6680 | 6650 | 3 |
| 620 | 20241107 | 090000 | 24069210 | 6680 | 6690 | 6690 | 6600 | 3624 |