32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 3 | 20230615 | 190500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230615 | 190400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230615 | 190300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230615 | 190200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230615 | 190100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230615 | 190000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230615 | 185900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230615 | 185800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230615 | 185700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230615 | 185600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230615 | 185500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230615 | 185400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230615 | 185300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230615 | 185200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230615 | 185100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230615 | 185000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230615 | 184900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230615 | 184800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230615 | 184700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230615 | 184600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230615 | 184500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230615 | 184400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230615 | 184300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230615 | 184200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230615 | 184100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230615 | 184000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230615 | 183900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230615 | 183800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230615 | 183700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230615 | 183600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 33 | 20230615 | 183500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230615 | 183400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230615 | 183300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230615 | 183200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230615 | 183100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230615 | 183000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230615 | 182900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230615 | 182800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230615 | 182700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230615 | 182600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230615 | 182500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230615 | 182400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230615 | 182300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230615 | 182200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230615 | 182100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230615 | 182000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230615 | 181900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230615 | 181800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230615 | 181700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230615 | 181600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230615 | 181500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230615 | 181400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230615 | 181300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230615 | 181200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230615 | 181100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230615 | 181000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230615 | 180900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230615 | 180800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230615 | 180700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230615 | 180600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 63 | 20230615 | 180500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230615 | 180400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230615 | 180300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230615 | 180200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230615 | 180100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230615 | 180000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230615 | 175900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230615 | 175800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230615 | 175700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230615 | 175600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230615 | 175500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230615 | 175400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230615 | 175300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230615 | 175200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230615 | 175100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230615 | 175000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230615 | 174900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230615 | 174800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230615 | 174700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230615 | 174600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230615 | 174500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230615 | 174400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230615 | 174300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230615 | 174200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230615 | 174100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230615 | 174000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230615 | 173900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230615 | 173800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230615 | 173700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230615 | 173600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 93 | 20230615 | 173500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230615 | 173400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230615 | 173300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230615 | 173200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230615 | 173100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230615 | 173000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230615 | 172900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230615 | 172800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230615 | 172700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230615 | 172600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230615 | 172500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230615 | 172400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230615 | 172300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230615 | 172200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230615 | 172100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230615 | 172000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230615 | 171900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230615 | 171800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230615 | 171700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230615 | 171600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230615 | 171500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230615 | 171400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230615 | 171300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230615 | 171200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230615 | 171100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230615 | 171000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230615 | 170900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230615 | 170800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230615 | 170700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230615 | 170600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 123 | 20230615 | 170500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230615 | 170400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230615 | 170300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230615 | 170200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230615 | 170100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230615 | 170000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230615 | 165900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230615 | 165800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230615 | 165700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230615 | 165600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230615 | 165500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230615 | 165400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230615 | 165300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230615 | 165200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230615 | 165100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230615 | 165000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230615 | 164900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230615 | 164800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230615 | 164700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230615 | 164600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230615 | 164500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230615 | 164400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230615 | 164300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230615 | 164200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230615 | 164100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230615 | 164000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230615 | 163900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230615 | 163800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230615 | 163700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230615 | 163600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 153 | 20230615 | 163500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230615 | 163400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230615 | 163300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230615 | 163200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230615 | 163100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230615 | 163000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230615 | 162900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230615 | 162800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230615 | 162700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230615 | 162600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230615 | 162500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230615 | 162400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230615 | 162300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230615 | 162200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230615 | 162100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230615 | 162000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230615 | 161900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230615 | 161800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230615 | 161700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230615 | 161600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230615 | 161500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230615 | 161400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230615 | 161300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230615 | 161200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230615 | 161100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230615 | 161000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230615 | 160900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230615 | 160800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230615 | 160700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230615 | 160600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 183 | 20230615 | 160500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230615 | 160400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230615 | 160300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230615 | 160200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230615 | 160100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230615 | 160000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230615 | 155900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230615 | 155800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230615 | 155700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230615 | 155600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230615 | 155500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230615 | 155400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230615 | 155300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230615 | 155200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230615 | 155100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230615 | 155000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230615 | 154900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230615 | 154800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230615 | 154700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230615 | 154600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230615 | 154500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230615 | 154400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230615 | 154300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230615 | 154200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230615 | 154100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230615 | 154000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230615 | 153900 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230615 | 153800 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230615 | 153700 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230615 | 153600 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 213 | 20230615 | 153500 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230615 | 153400 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230615 | 153300 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230615 | 153200 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230615 | 153100 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230615 | 153000 | 7626517900 | 25200 | 25200 | 25200 | 25200 | 31307 |
| 219 | 20230615 | 152900 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230615 | 152800 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230615 | 152700 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230615 | 152600 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230615 | 152500 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230615 | 152400 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230615 | 152300 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230615 | 152200 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230615 | 152100 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230615 | 152000 | 6837581500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230615 | 151900 | 6837581500 | 25200 | 25200 | 25250 | 25200 | 2738 |
| 230 | 20230615 | 151800 | 6768578800 | 25200 | 25300 | 25300 | 25200 | 8555 |
| 231 | 20230615 | 151700 | 6552610800 | 25250 | 25300 | 25300 | 25250 | 1731 |
| 232 | 20230615 | 151600 | 6508902400 | 25250 | 25250 | 25300 | 25250 | 854 |
| 233 | 20230615 | 151500 | 6487335200 | 25250 | 25300 | 25300 | 25250 | 286 |
| 234 | 20230615 | 151400 | 6480106900 | 25300 | 25250 | 25300 | 25250 | 230 |
| 235 | 20230615 | 151300 | 6474297250 | 25250 | 25300 | 25300 | 25250 | 381 |
| 236 | 20230615 | 151200 | 6464675350 | 25250 | 25250 | 25300 | 25250 | 789 |
| 237 | 20230615 | 151100 | 6444722500 | 25300 | 25300 | 25300 | 25250 | 3298 |
| 238 | 20230615 | 151000 | 6361316700 | 25250 | 25300 | 25300 | 25250 | 707 |
| 239 | 20230615 | 150900 | 6343463500 | 25300 | 25300 | 25300 | 25250 | 779 |
| 240 | 20230615 | 150800 | 6323777600 | 25250 | 25250 | 25300 | 25250 | 1485 |
| 241 | 20230615 | 150700 | 6286220700 | 25250 | 25250 | 25300 | 25250 | 5648 |
| 242 | 20230615 | 150600 | 6143604300 | 25300 | 25250 | 25300 | 25250 | 989 |
| 243 | 20230615 | 150500 | 6118630100 | 25250 | 25250 | 25300 | 25250 | 1402 |
| 244 | 20230615 | 150400 | 6083216350 | 25300 | 25300 | 25300 | 25250 | 288 |
| 245 | 20230615 | 150300 | 6075942450 | 25250 | 25250 | 25300 | 25250 | 381 |
| 246 | 20230615 | 150200 | 6066311850 | 25300 | 25250 | 25300 | 25250 | 120 |
| 247 | 20230615 | 150100 | 6063281200 | 25250 | 25250 | 25300 | 25250 | 403 |
| 248 | 20230615 | 150000 | 6053105300 | 25250 | 25250 | 25300 | 25250 | 269 |
| 249 | 20230615 | 145900 | 6046310350 | 25250 | 25250 | 25300 | 25250 | 474 |
| 250 | 20230615 | 145800 | 6034337900 | 25250 | 25300 | 25300 | 25250 | 1822 |
| 251 | 20230615 | 145700 | 5988327900 | 25250 | 25250 | 25300 | 25250 | 221 |
| 252 | 20230615 | 145600 | 5982746250 | 25250 | 25250 | 25300 | 25250 | 286 |
| 253 | 20230615 | 145500 | 5975524450 | 25250 | 25250 | 25300 | 25250 | 655 |
| 254 | 20230615 | 145400 | 5958958150 | 25250 | 25300 | 25300 | 25250 | 110 |
| 255 | 20230615 | 145300 | 5956177050 | 25250 | 25300 | 25300 | 25250 | 128 |
| 256 | 20230615 | 145200 | 5952943700 | 25300 | 25250 | 25300 | 25250 | 125 |
| 257 | 20230615 | 145100 | 5949783400 | 25300 | 25250 | 25300 | 25250 | 464 |
| 258 | 20230615 | 145000 | 5938052800 | 25250 | 25300 | 25300 | 25250 | 402 |
| 259 | 20230615 | 144900 | 5927886750 | 25250 | 25300 | 25300 | 25250 | 266 |
| 260 | 20230615 | 144800 | 5921159100 | 25250 | 25250 | 25300 | 25250 | 225 |
| 261 | 20230615 | 144700 | 5915476750 | 25300 | 25300 | 25300 | 25250 | 206 |
| 262 | 20230615 | 144600 | 5910265000 | 25300 | 25300 | 25300 | 25250 | 310 |
| 263 | 20230615 | 144500 | 5902429600 | 25250 | 25300 | 25300 | 25250 | 355 |
| 264 | 20230615 | 144400 | 5893454600 | 25300 | 25300 | 25300 | 25250 | 102 |
| 265 | 20230615 | 144300 | 5890874600 | 25300 | 25250 | 25300 | 25250 | 182 |
| 266 | 20230615 | 144200 | 5886272350 | 25250 | 25300 | 25300 | 25250 | 169 |
| 267 | 20230615 | 144100 | 5882001550 | 25250 | 25300 | 25300 | 25250 | 164 |
| 268 | 20230615 | 144000 | 5877852850 | 25300 | 25300 | 25300 | 25250 | 85 |
| 269 | 20230615 | 143900 | 5875703950 | 25300 | 25300 | 25300 | 25250 | 569 |
| 270 | 20230615 | 143800 | 5861310150 | 25250 | 25300 | 25300 | 25250 | 4995 |
| 271 | 20230615 | 143700 | 5734940400 | 25250 | 25250 | 25300 | 25250 | 156 |
| 272 | 20230615 | 143600 | 5731000250 | 25250 | 25300 | 25300 | 25250 | 481 |
| 273 | 20230615 | 143500 | 5718835700 | 25250 | 25250 | 25300 | 25250 | 85 |
| 274 | 20230615 | 143400 | 5716685800 | 25250 | 25300 | 25300 | 25250 | 214 |
| 275 | 20230615 | 143300 | 5711275350 | 25250 | 25300 | 25300 | 25250 | 147 |
| 276 | 20230615 | 143200 | 5707558700 | 25250 | 25300 | 25300 | 25250 | 481 |
| 277 | 20230615 | 143100 | 5695394050 | 25300 | 25250 | 25300 | 25250 | 423 |
| 278 | 20230615 | 143000 | 5684711850 | 25300 | 25250 | 25300 | 25250 | 4727 |
| 279 | 20230615 | 142900 | 5565353250 | 25250 | 25300 | 25300 | 25250 | 1932 |
| 280 | 20230615 | 142800 | 5516497400 | 25250 | 25300 | 25300 | 25250 | 1764 |
| 281 | 20230615 | 142700 | 5471887950 | 25250 | 25250 | 25300 | 25250 | 862 |
| 282 | 20230615 | 142600 | 5450121850 | 25250 | 25250 | 25300 | 25250 | 549 |
| 283 | 20230615 | 142500 | 5436256650 | 25300 | 25300 | 25300 | 25250 | 374 |
| 284 | 20230615 | 142400 | 5426812100 | 25250 | 25300 | 25300 | 25250 | 435 |
| 285 | 20230615 | 142300 | 5415822850 | 25250 | 25250 | 25300 | 25250 | 369 |
| 286 | 20230615 | 142200 | 5406502900 | 25250 | 25300 | 25300 | 25250 | 224 |
| 287 | 20230615 | 142100 | 5400845350 | 25250 | 25250 | 25300 | 25250 | 380 |
| 288 | 20230615 | 142000 | 5391249700 | 25250 | 25250 | 25300 | 25250 | 1434 |
| 289 | 20230615 | 141900 | 5354987900 | 25250 | 25250 | 25300 | 25250 | 1484 |
| 290 | 20230615 | 141800 | 5317464550 | 25250 | 25300 | 25300 | 25250 | 758 |
| 291 | 20230615 | 141700 | 5298314150 | 25250 | 25250 | 25300 | 25250 | 190 |
| 292 | 20230615 | 141600 | 5293514150 | 25250 | 25300 | 25300 | 25250 | 271 |
| 293 | 20230615 | 141500 | 5286664650 | 25250 | 25250 | 25300 | 25250 | 263 |
| 294 | 20230615 | 141400 | 5280019050 | 25250 | 25250 | 25300 | 25250 | 190 |
| 295 | 20230615 | 141300 | 5275218800 | 25300 | 25250 | 25300 | 25250 | 237 |
| 296 | 20230615 | 141200 | 5269230050 | 25250 | 25300 | 25300 | 25250 | 258 |
| 297 | 20230615 | 141100 | 5262711400 | 25300 | 25250 | 25300 | 25250 | 203 |
| 298 | 20230615 | 141000 | 5257584150 | 25250 | 25250 | 25300 | 25250 | 1152 |
| 299 | 20230615 | 140900 | 5228495750 | 25250 | 25350 | 25350 | 25250 | 20172 |
| 300 | 20230615 | 140800 | 4718192150 | 25350 | 25300 | 25350 | 25300 | 288 |
| 301 | 20230615 | 140700 | 4710901700 | 25300 | 25300 | 25350 | 25300 | 1137 |
| 302 | 20230615 | 140600 | 4682097250 | 25300 | 25350 | 25350 | 25300 | 475 |
| 303 | 20230615 | 140500 | 4670067000 | 25300 | 25300 | 25350 | 25300 | 437 |
| 304 | 20230615 | 140400 | 4659002500 | 25350 | 25350 | 25350 | 25300 | 1842 |
| 305 | 20230615 | 140300 | 4612393400 | 25300 | 25350 | 25350 | 25300 | 645 |
| 306 | 20230615 | 140200 | 4596064050 | 25350 | 25350 | 25350 | 25300 | 103 |
| 307 | 20230615 | 140100 | 4593456350 | 25350 | 25300 | 25350 | 25300 | 201 |
| 308 | 20230615 | 140000 | 4588364650 | 25350 | 25300 | 25350 | 25300 | 129 |
| 309 | 20230615 | 135900 | 4585099200 | 25300 | 25300 | 25350 | 25300 | 164 |
| 310 | 20230615 | 135800 | 4580949700 | 25300 | 25350 | 25400 | 25300 | 8666 |
| 311 | 20230615 | 135700 | 4361268150 | 25350 | 25350 | 25400 | 25350 | 3733 |
| 312 | 20230615 | 135600 | 4266634150 | 25350 | 25350 | 25400 | 25350 | 183 |
| 313 | 20230615 | 135500 | 4261993900 | 25400 | 25350 | 25400 | 25350 | 134 |
| 314 | 20230615 | 135400 | 4258595850 | 25350 | 25400 | 25400 | 25350 | 141 |
| 315 | 20230615 | 135300 | 4255018250 | 25400 | 25350 | 25400 | 25350 | 318 |
| 316 | 20230615 | 135200 | 4246952400 | 25350 | 25350 | 25400 | 25350 | 1019 |
| 317 | 20230615 | 135100 | 4221120050 | 25350 | 25350 | 25400 | 25350 | 734 |
| 318 | 20230615 | 135000 | 4202487200 | 25350 | 25400 | 25400 | 25350 | 1367 |
| 319 | 20230615 | 134900 | 4167783050 | 25400 | 25350 | 25400 | 25350 | 74 |
| 320 | 20230615 | 134800 | 4165904350 | 25350 | 25350 | 25400 | 25350 | 408 |
| 321 | 20230615 | 134700 | 4155560000 | 25400 | 25400 | 25400 | 25350 | 159 |
| 322 | 20230615 | 134600 | 4151525250 | 25400 | 25350 | 25400 | 25350 | 20 |
| 323 | 20230615 | 134500 | 4151017350 | 25350 | 25400 | 25450 | 25350 | 5203 |
| 324 | 20230615 | 134400 | 4018866250 | 25400 | 25450 | 25450 | 25400 | 331 |
| 325 | 20230615 | 134300 | 4010447700 | 25400 | 25400 | 25450 | 25400 | 126 |
| 326 | 20230615 | 134200 | 4007246350 | 25450 | 25400 | 25450 | 25400 | 259 |
| 327 | 20230615 | 134100 | 4000667550 | 25450 | 25400 | 25450 | 25400 | 197 |
| 328 | 20230615 | 134000 | 3995659150 | 25400 | 25400 | 25450 | 25400 | 296 |
| 329 | 20230615 | 133900 | 3988133200 | 25450 | 25400 | 25450 | 25400 | 143 |
| 330 | 20230615 | 133800 | 3984499700 | 25450 | 25450 | 25450 | 25400 | 227 |
| 331 | 20230615 | 133700 | 3978723750 | 25450 | 25400 | 25450 | 25400 | 160 |
| 332 | 20230615 | 133600 | 3974653600 | 25450 | 25450 | 25450 | 25400 | 165 |
| 333 | 20230615 | 133500 | 3970462450 | 25450 | 25450 | 25450 | 25400 | 106 |
| 334 | 20230615 | 133400 | 3967769050 | 25400 | 25450 | 25450 | 25400 | 144 |
| 335 | 20230615 | 133300 | 3964110600 | 25400 | 25450 | 25450 | 25400 | 72 |
| 336 | 20230615 | 133200 | 3962278750 | 25450 | 25400 | 25450 | 25400 | 81 |
| 337 | 20230615 | 133100 | 3960221250 | 25400 | 25450 | 25450 | 25400 | 128 |
| 338 | 20230615 | 133000 | 3956968050 | 25400 | 25450 | 25450 | 25400 | 257 |
| 339 | 20230615 | 132900 | 3950440150 | 25400 | 25450 | 25450 | 25400 | 625 |
| 340 | 20230615 | 132800 | 3934540350 | 25450 | 25450 | 25450 | 25400 | 166 |
| 341 | 20230615 | 132700 | 3930318850 | 25450 | 25400 | 25450 | 25400 | 56 |
| 342 | 20230615 | 132600 | 3928894900 | 25450 | 25450 | 25450 | 25450 | 247 |
| 343 | 20230615 | 132500 | 3922608750 | 25450 | 25400 | 25450 | 25400 | 65 |
| 344 | 20230615 | 132400 | 3920957500 | 25450 | 25400 | 25450 | 25400 | 203 |
| 345 | 20230615 | 132300 | 3915799750 | 25400 | 25400 | 25450 | 25400 | 78 |
| 346 | 20230615 | 132200 | 3913818400 | 25450 | 25450 | 25450 | 25400 | 155 |
| 347 | 20230615 | 132100 | 3909875250 | 25450 | 25450 | 25450 | 25400 | 206 |
| 348 | 20230615 | 132000 | 3904632750 | 25450 | 25450 | 25450 | 25400 | 244 |
| 349 | 20230615 | 131900 | 3898423800 | 25450 | 25450 | 25450 | 25400 | 120 |
| 350 | 20230615 | 131800 | 3895369850 | 25400 | 25450 | 25450 | 25400 | 106 |
| 351 | 20230615 | 131700 | 3892673300 | 25450 | 25450 | 25450 | 25400 | 52 |
| 352 | 20230615 | 131600 | 3891350050 | 25450 | 25450 | 25450 | 25400 | 56 |
| 353 | 20230615 | 131500 | 3889925400 | 25400 | 25450 | 25450 | 25400 | 144 |
| 354 | 20230615 | 131400 | 3886265250 | 25400 | 25450 | 25450 | 25400 | 128 |
| 355 | 20230615 | 131300 | 3883008850 | 25450 | 25400 | 25450 | 25400 | 89 |
| 356 | 20230615 | 131200 | 3880747100 | 25450 | 25450 | 25450 | 25450 | 25 |
| 357 | 20230615 | 131100 | 3880110850 | 25400 | 25400 | 25450 | 25400 | 117 |
| 358 | 20230615 | 131000 | 3877138850 | 25400 | 25450 | 25450 | 25400 | 255 |
| 359 | 20230615 | 130900 | 3870652050 | 25450 | 25400 | 25450 | 25400 | 119 |
| 360 | 20230615 | 130800 | 3867628800 | 25400 | 25450 | 25450 | 25400 | 56 |
| 361 | 20230615 | 130700 | 3866205750 | 25450 | 25400 | 25450 | 25400 | 80 |
| 362 | 20230615 | 130600 | 3864170250 | 25400 | 25450 | 25450 | 25400 | 172 |
| 363 | 20230615 | 130500 | 3859795700 | 25400 | 25450 | 25450 | 25400 | 46 |
| 364 | 20230615 | 130400 | 3858626050 | 25450 | 25400 | 25450 | 25400 | 69 |
| 365 | 20230615 | 130300 | 3856873350 | 25450 | 25450 | 25450 | 25450 | 27 |
| 366 | 20230615 | 130200 | 3856186200 | 25400 | 25450 | 25450 | 25400 | 152 |
| 367 | 20230615 | 130100 | 3852322700 | 25450 | 25450 | 25450 | 25400 | 224 |
| 368 | 20230615 | 130000 | 3846622050 | 25400 | 25450 | 25450 | 25400 | 81 |
| 369 | 20230615 | 125900 | 3844563500 | 25400 | 25450 | 25450 | 25400 | 84 |
| 370 | 20230615 | 125800 | 3842429150 | 25400 | 25400 | 25450 | 25400 | 432 |
| 371 | 20230615 | 125700 | 3831440300 | 25400 | 25450 | 25450 | 25400 | 950 |
| 372 | 20230615 | 125600 | 3807269550 | 25400 | 25450 | 25450 | 25400 | 90 |
| 373 | 20230615 | 125500 | 3804982600 | 25450 | 25400 | 25450 | 25400 | 24 |
| 374 | 20230615 | 125400 | 3804371900 | 25450 | 25450 | 25450 | 25400 | 108 |
| 375 | 20230615 | 125300 | 3801626550 | 25400 | 25400 | 25450 | 25400 | 239 |
| 376 | 20230615 | 125200 | 3795553850 | 25400 | 25400 | 25450 | 25400 | 84 |
| 377 | 20230615 | 125100 | 3793420100 | 25400 | 25400 | 25450 | 25400 | 319 |
| 378 | 20230615 | 125000 | 3785313050 | 25400 | 25450 | 25450 | 25400 | 271 |
| 379 | 20230615 | 124900 | 3778429600 | 25400 | 25400 | 25450 | 25400 | 123 |
| 380 | 20230615 | 124800 | 3775304500 | 25450 | 25450 | 25450 | 25400 | 41 |
| 381 | 20230615 | 124700 | 3774261950 | 25450 | 25450 | 25450 | 25400 | 78 |
| 382 | 20230615 | 124600 | 3772276900 | 25400 | 25400 | 25450 | 25400 | 70 |
| 383 | 20230615 | 124500 | 3770497500 | 25400 | 25450 | 25450 | 25400 | 66 |
| 384 | 20230615 | 124400 | 3768817850 | 25450 | 25450 | 25450 | 25400 | 60 |
| 385 | 20230615 | 124300 | 3767290900 | 25450 | 25450 | 25450 | 25450 | 195 |
| 386 | 20230615 | 124200 | 3762328150 | 25450 | 25450 | 25450 | 25400 | 111 |
| 387 | 20230615 | 124100 | 3759504550 | 25400 | 25400 | 25450 | 25400 | 65 |
| 388 | 20230615 | 124000 | 3757851250 | 25450 | 25400 | 25450 | 25400 | 1042 |
| 389 | 20230615 | 123900 | 3731384400 | 25400 | 25400 | 25400 | 25400 | 623 |
| 390 | 20230615 | 123800 | 3715560200 | 25400 | 25350 | 25400 | 25350 | 369 |
| 391 | 20230615 | 123700 | 3706198000 | 25400 | 25400 | 25400 | 25400 | 126 |
| 392 | 20230615 | 123600 | 3702997600 | 25400 | 25400 | 25400 | 25350 | 134 |
| 393 | 20230615 | 123500 | 3699594850 | 25400 | 25400 | 25400 | 25350 | 111 |
| 394 | 20230615 | 123400 | 3696775500 | 25350 | 25400 | 25400 | 25350 | 699 |
| 395 | 20230615 | 123300 | 3679023800 | 25400 | 25400 | 25400 | 25400 | 448 |
| 396 | 20230615 | 123200 | 3667644600 | 25400 | 25400 | 25400 | 25400 | 130 |
| 397 | 20230615 | 123100 | 3664342600 | 25400 | 25400 | 25400 | 25350 | 4193 |
| 398 | 20230615 | 123000 | 3557862400 | 25350 | 25350 | 25400 | 25350 | 30 |
| 399 | 20230615 | 122900 | 3557101700 | 25400 | 25400 | 25400 | 25350 | 147 |
| 400 | 20230615 | 122800 | 3553369800 | 25400 | 25350 | 25400 | 25350 | 163 |
| 401 | 20230615 | 122700 | 3549230100 | 25350 | 25400 | 25400 | 25350 | 140 |
| 402 | 20230615 | 122600 | 3545674150 | 25400 | 25400 | 25400 | 25350 | 51 |
| 403 | 20230615 | 122500 | 3544380900 | 25400 | 25400 | 25400 | 25350 | 79 |
| 404 | 20230615 | 122400 | 3542374350 | 25350 | 25350 | 25400 | 25350 | 203 |
| 405 | 20230615 | 122300 | 3537221300 | 25400 | 25350 | 25400 | 25350 | 123 |
| 406 | 20230615 | 122200 | 3534097700 | 25350 | 25400 | 25400 | 25350 | 244 |
| 407 | 20230615 | 122100 | 3527901350 | 25400 | 25400 | 25400 | 25350 | 179 |
| 408 | 20230615 | 122000 | 3523355600 | 25400 | 25350 | 25400 | 25350 | 137 |
| 409 | 20230615 | 121900 | 3519877100 | 25400 | 25350 | 25400 | 25350 | 151 |
| 410 | 20230615 | 121800 | 3516043700 | 25350 | 25350 | 25400 | 25350 | 288 |
| 411 | 20230615 | 121700 | 3508730950 | 25400 | 25400 | 25400 | 25350 | 83 |
| 412 | 20230615 | 121600 | 3506625550 | 25400 | 25400 | 25400 | 25350 | 152 |
| 413 | 20230615 | 121500 | 3502767500 | 25400 | 25400 | 25400 | 25400 | 131 |
| 414 | 20230615 | 121400 | 3499440100 | 25350 | 25350 | 25400 | 25350 | 204 |
| 415 | 20230615 | 121300 | 3494266500 | 25400 | 25350 | 25400 | 25350 | 45 |
| 416 | 20230615 | 121200 | 3493124750 | 25400 | 25400 | 25400 | 25350 | 98 |
| 417 | 20230615 | 121100 | 3490635850 | 25350 | 25400 | 25400 | 25350 | 170 |
| 418 | 20230615 | 121000 | 3486320200 | 25400 | 25400 | 25400 | 25350 | 81 |
| 419 | 20230615 | 120900 | 3484265800 | 25350 | 25400 | 25400 | 25350 | 26 |
| 420 | 20230615 | 120800 | 3483605450 | 25350 | 25400 | 25400 | 25350 | 269 |
| 421 | 20230615 | 120700 | 3476774400 | 25400 | 25400 | 25400 | 25400 | 14 |
| 422 | 20230615 | 120600 | 3476418800 | 25400 | 25400 | 25400 | 25350 | 747 |
| 423 | 20230615 | 120500 | 3457447150 | 25400 | 25400 | 25400 | 25350 | 33 |
| 424 | 20230615 | 120400 | 3456610200 | 25400 | 25400 | 25400 | 25350 | 1323 |
| 425 | 20230615 | 120300 | 3423010300 | 25400 | 25400 | 25450 | 25400 | 196 |
| 426 | 20230615 | 120200 | 3418031750 | 25400 | 25400 | 25450 | 25350 | 4009 |
| 427 | 20230615 | 120100 | 3316202500 | 25400 | 25400 | 25400 | 25350 | 1642 |
| 428 | 20230615 | 120000 | 3274502900 | 25400 | 25350 | 25400 | 25350 | 871 |
| 429 | 20230615 | 115900 | 3252386450 | 25400 | 25350 | 25400 | 25350 | 163 |
| 430 | 20230615 | 115800 | 3248251050 | 25400 | 25400 | 25400 | 25350 | 245 |
| 431 | 20230615 | 115700 | 3242034450 | 25400 | 25400 | 25400 | 25350 | 59 |
| 432 | 20230615 | 115600 | 3240537450 | 25350 | 25400 | 25400 | 25350 | 196 |
| 433 | 20230615 | 115500 | 3235563050 | 25350 | 25350 | 25400 | 25350 | 15 |
| 434 | 20230615 | 115400 | 3235182300 | 25350 | 25350 | 25400 | 25350 | 130 |
| 435 | 20230615 | 115300 | 3231886050 | 25400 | 25350 | 25400 | 25350 | 147 |
| 436 | 20230615 | 115200 | 3228152350 | 25400 | 25350 | 25400 | 25350 | 114 |
| 437 | 20230615 | 115100 | 3225259900 | 25400 | 25400 | 25400 | 25350 | 101 |
| 438 | 20230615 | 115000 | 3222695900 | 25400 | 25400 | 25400 | 25350 | 118 |
| 439 | 20230615 | 114900 | 3219703750 | 25400 | 25350 | 25400 | 25350 | 40 |
| 440 | 20230615 | 114800 | 3218689000 | 25400 | 25350 | 25400 | 25350 | 126 |
| 441 | 20230615 | 114700 | 3215488750 | 25350 | 25400 | 25400 | 25350 | 166 |
| 442 | 20230615 | 114600 | 3211275450 | 25350 | 25350 | 25400 | 25350 | 133 |
| 443 | 20230615 | 114500 | 3207900400 | 25350 | 25400 | 25400 | 25350 | 91 |
| 444 | 20230615 | 114400 | 3205592800 | 25400 | 25350 | 25400 | 25350 | 802 |
| 445 | 20230615 | 114300 | 3185225700 | 25400 | 25400 | 25400 | 25350 | 546 |
| 446 | 20230615 | 114200 | 3171358650 | 25400 | 25400 | 25400 | 25350 | 583 |
| 447 | 20230615 | 114100 | 3156556200 | 25400 | 25400 | 25400 | 25350 | 171 |
| 448 | 20230615 | 114000 | 3152214700 | 25350 | 25400 | 25400 | 25350 | 17 |
| 449 | 20230615 | 113900 | 3151782950 | 25350 | 25300 | 25400 | 25300 | 4754 |
| 450 | 20230615 | 113800 | 3031269100 | 25350 | 25350 | 25350 | 25300 | 251 |
| 451 | 20230615 | 113700 | 3024908350 | 25350 | 25350 | 25350 | 25300 | 200 |
| 452 | 20230615 | 113600 | 3019839250 | 25350 | 25350 | 25350 | 25300 | 108 |
| 453 | 20230615 | 113500 | 3017103850 | 25300 | 25300 | 25350 | 25300 | 143 |
| 454 | 20230615 | 113400 | 3013483150 | 25350 | 25350 | 25350 | 25300 | 162 |
| 455 | 20230615 | 113300 | 3009383600 | 25350 | 25350 | 25350 | 25300 | 185 |
| 456 | 20230615 | 113200 | 3004696200 | 25350 | 25300 | 25350 | 25300 | 172 |
| 457 | 20230615 | 113100 | 3000338600 | 25300 | 25300 | 25350 | 25300 | 84 |
| 458 | 20230615 | 113000 | 2998213050 | 25300 | 25350 | 25350 | 25300 | 165 |
| 459 | 20230615 | 112900 | 2994035350 | 25350 | 25350 | 25350 | 25300 | 943 |
| 460 | 20230615 | 112800 | 2970142750 | 25300 | 25300 | 25350 | 25300 | 155 |
| 461 | 20230615 | 112700 | 2966218900 | 25350 | 25300 | 25350 | 25300 | 252 |
| 462 | 20230615 | 112600 | 2959836500 | 25350 | 25350 | 25350 | 25300 | 137 |
| 463 | 20230615 | 112500 | 2956368250 | 25300 | 25350 | 25350 | 25300 | 236 |
| 464 | 20230615 | 112400 | 2950391250 | 25300 | 25300 | 25350 | 25300 | 812 |
| 465 | 20230615 | 112300 | 2929826650 | 25300 | 25350 | 25350 | 25300 | 355 |
| 466 | 20230615 | 112200 | 2920843700 | 25350 | 25350 | 25350 | 25300 | 395 |
| 467 | 20230615 | 112100 | 2910846550 | 25350 | 25350 | 25350 | 25300 | 228 |
| 468 | 20230615 | 112000 | 2905071800 | 25300 | 25350 | 25350 | 25300 | 605 |
| 469 | 20230615 | 111900 | 2889746250 | 25350 | 25300 | 25350 | 25300 | 174 |
| 470 | 20230615 | 111800 | 2885337650 | 25300 | 25300 | 25300 | 25300 | 96 |
| 471 | 20230615 | 111700 | 2882908850 | 25350 | 25350 | 25350 | 25300 | 596 |
| 472 | 20230615 | 111600 | 2867803750 | 25350 | 25400 | 25400 | 25300 | 644 |
| 473 | 20230615 | 111500 | 2851473250 | 25400 | 25350 | 25400 | 25350 | 401 |
| 474 | 20230615 | 111400 | 2841307100 | 25350 | 25400 | 25400 | 25350 | 735 |
| 475 | 20230615 | 111300 | 2822674700 | 25400 | 25400 | 25400 | 25350 | 8222 |
| 476 | 20230615 | 111200 | 2614158000 | 25400 | 25350 | 25400 | 25350 | 63 |
| 477 | 20230615 | 111100 | 2612560850 | 25350 | 25350 | 25400 | 25350 | 2845 |
| 478 | 20230615 | 111000 | 2540389700 | 25350 | 25450 | 25450 | 25350 | 6427 |
| 479 | 20230615 | 110900 | 2377221200 | 25450 | 25400 | 25450 | 25400 | 424 |
| 480 | 20230615 | 110800 | 2366445050 | 25450 | 25400 | 25450 | 25400 | 328 |
| 481 | 20230615 | 110700 | 2358112250 | 25400 | 25400 | 25450 | 25400 | 154 |
| 482 | 20230615 | 110600 | 2354199700 | 25400 | 25450 | 25450 | 25400 | 459 |
| 483 | 20230615 | 110500 | 2342518700 | 25450 | 25400 | 25450 | 25400 | 126 |
| 484 | 20230615 | 110400 | 2339317550 | 25400 | 25400 | 25400 | 25400 | 508 |
| 485 | 20230615 | 110300 | 2326414350 | 25400 | 25450 | 25450 | 25400 | 529 |
| 486 | 20230615 | 110200 | 2312956400 | 25400 | 25400 | 25450 | 25400 | 218 |
| 487 | 20230615 | 110100 | 2307412700 | 25400 | 25450 | 25450 | 25400 | 50 |
| 488 | 20230615 | 110000 | 2306140300 | 25450 | 25450 | 25450 | 25400 | 277 |
| 489 | 20230615 | 105900 | 2299093100 | 25400 | 25450 | 25450 | 25400 | 183 |
| 490 | 20230615 | 105800 | 2294440550 | 25450 | 25450 | 25450 | 25400 | 116 |
| 491 | 20230615 | 105700 | 2291490700 | 25400 | 25450 | 25450 | 25400 | 531 |
| 492 | 20230615 | 105600 | 2277979850 | 25400 | 25450 | 25450 | 25400 | 13 |
| 493 | 20230615 | 105500 | 2277649050 | 25450 | 25450 | 25450 | 25400 | 196 |
| 494 | 20230615 | 105400 | 2272669150 | 25450 | 25450 | 25450 | 25450 | 110 |
| 495 | 20230615 | 105300 | 2269869650 | 25450 | 25450 | 25450 | 25450 | 2 |
| 496 | 20230615 | 105200 | 2269818750 | 25450 | 25450 | 25450 | 25400 | 89 |
| 497 | 20230615 | 105100 | 2267556900 | 25450 | 25450 | 25450 | 25400 | 139 |
| 498 | 20230615 | 105000 | 2264025950 | 25400 | 25400 | 25450 | 25400 | 196 |
| 499 | 20230615 | 104900 | 2259043400 | 25400 | 25400 | 25450 | 25400 | 400 |
| 500 | 20230615 | 104800 | 2248881900 | 25450 | 25400 | 25450 | 25400 | 309 |
| 501 | 20230615 | 104700 | 2241018800 | 25400 | 25450 | 25450 | 25400 | 116 |
| 502 | 20230615 | 104600 | 2238068850 | 25450 | 25450 | 25450 | 25400 | 169 |
| 503 | 20230615 | 104500 | 2233769100 | 25400 | 25450 | 25450 | 25400 | 114 |
| 504 | 20230615 | 104400 | 2230871900 | 25400 | 25450 | 25450 | 25400 | 36 |
| 505 | 20230615 | 104300 | 2229956800 | 25400 | 25400 | 25450 | 25400 | 57 |
| 506 | 20230615 | 104200 | 2228508500 | 25450 | 25450 | 25450 | 25400 | 141 |
| 507 | 20230615 | 104100 | 2224920650 | 25450 | 25450 | 25450 | 25400 | 8 |
| 508 | 20230615 | 104000 | 2224717150 | 25400 | 25450 | 25450 | 25400 | 1667 |
| 509 | 20230615 | 103900 | 2182319750 | 25450 | 25450 | 25450 | 25400 | 85 |
| 510 | 20230615 | 103800 | 2180159450 | 25400 | 25450 | 25450 | 25400 | 293 |
| 511 | 20230615 | 103700 | 2172711050 | 25400 | 25450 | 25450 | 25400 | 120 |
| 512 | 20230615 | 103600 | 2169662250 | 25400 | 25450 | 25450 | 25400 | 1593 |
| 513 | 20230615 | 103500 | 2129199300 | 25400 | 25400 | 25450 | 25400 | 92 |
| 514 | 20230615 | 103400 | 2126860750 | 25450 | 25450 | 25450 | 25400 | 139 |
| 515 | 20230615 | 103300 | 2123327050 | 25450 | 25450 | 25450 | 25400 | 240 |
| 516 | 20230615 | 103200 | 2117229300 | 25400 | 25400 | 25450 | 25400 | 125 |
| 517 | 20230615 | 103100 | 2114053950 | 25400 | 25450 | 25450 | 25400 | 479 |
| 518 | 20230615 | 103000 | 2101881700 | 25400 | 25400 | 25400 | 25400 | 442 |
| 519 | 20230615 | 102900 | 2090654900 | 25400 | 25450 | 25450 | 25400 | 973 |
| 520 | 20230615 | 102800 | 2065898700 | 25450 | 25400 | 25450 | 25400 | 169 |
| 521 | 20230615 | 102700 | 2061601650 | 25450 | 25450 | 25450 | 25400 | 516 |
| 522 | 20230615 | 102600 | 2048491100 | 25400 | 25400 | 25450 | 25400 | 268 |
| 523 | 20230615 | 102500 | 2041680750 | 25450 | 25400 | 25450 | 25400 | 167 |
| 524 | 20230615 | 102400 | 2037430650 | 25450 | 25450 | 25450 | 25400 | 60 |
| 525 | 20230615 | 102300 | 2035903700 | 25400 | 25450 | 25450 | 25400 | 1467 |
| 526 | 20230615 | 102200 | 1998637100 | 25450 | 25400 | 25450 | 25350 | 4071 |
| 527 | 20230615 | 102100 | 1895230050 | 25400 | 25400 | 25400 | 25350 | 195 |
| 528 | 20230615 | 102000 | 1890281800 | 25400 | 25350 | 25400 | 25350 | 194 |
| 529 | 20230615 | 101900 | 1885357700 | 25350 | 25400 | 25400 | 25350 | 488 |
| 530 | 20230615 | 101800 | 1872973600 | 25400 | 25400 | 25400 | 25350 | 637 |
| 531 | 20230615 | 101700 | 1856799850 | 25400 | 25400 | 25400 | 25350 | 572 |
| 532 | 20230615 | 101600 | 1842274500 | 25400 | 25350 | 25400 | 25350 | 207 |
| 533 | 20230615 | 101500 | 1837022000 | 25400 | 25400 | 25400 | 25350 | 407 |
| 534 | 20230615 | 101400 | 1826685900 | 25400 | 25350 | 25400 | 25350 | 239 |
| 535 | 20230615 | 101300 | 1820618400 | 25400 | 25350 | 25400 | 25350 | 637 |
| 536 | 20230615 | 101200 | 1804454100 | 25400 | 25400 | 25400 | 25350 | 568 |
| 537 | 20230615 | 101100 | 1790034900 | 25400 | 25400 | 25400 | 25350 | 104 |
| 538 | 20230615 | 101000 | 1787394700 | 25350 | 25400 | 25400 | 25350 | 472 |
| 539 | 20230615 | 100900 | 1775412900 | 25400 | 25350 | 25400 | 25350 | 462 |
| 540 | 20230615 | 100800 | 1763687100 | 25400 | 25400 | 25400 | 25350 | 656 |
| 541 | 20230615 | 100700 | 1747037250 | 25400 | 25350 | 25400 | 25350 | 277 |
| 542 | 20230615 | 100600 | 1740008800 | 25400 | 25350 | 25400 | 25350 | 115 |
| 543 | 20230615 | 100500 | 1737092350 | 25350 | 25350 | 25400 | 25350 | 472 |
| 544 | 20230615 | 100400 | 1725116800 | 25350 | 25350 | 25400 | 25350 | 252 |
| 545 | 20230615 | 100300 | 1718727450 | 25400 | 25400 | 25400 | 25350 | 379 |
| 546 | 20230615 | 100200 | 1709115850 | 25350 | 25400 | 25400 | 25350 | 126 |
| 547 | 20230615 | 100100 | 1705919600 | 25350 | 25400 | 25400 | 25350 | 181 |
| 548 | 20230615 | 100000 | 1701326900 | 25400 | 25400 | 25400 | 25350 | 698 |
| 549 | 20230615 | 095900 | 1683606050 | 25350 | 25350 | 25400 | 25350 | 708 |
| 550 | 20230615 | 095800 | 1665647550 | 25400 | 25350 | 25400 | 25350 | 485 |
| 551 | 20230615 | 095700 | 1653352300 | 25350 | 25350 | 25400 | 25350 | 485 |
| 552 | 20230615 | 095600 | 1641053500 | 25350 | 25400 | 25400 | 25350 | 317 |
| 553 | 20230615 | 095500 | 1633015250 | 25350 | 25400 | 25400 | 25350 | 2904 |
| 554 | 20230615 | 095400 | 1559397500 | 25400 | 25350 | 25400 | 25350 | 480 |
| 555 | 20230615 | 095300 | 1547226600 | 25350 | 25350 | 25400 | 25350 | 552 |
| 556 | 20230615 | 095200 | 1533220400 | 25350 | 25350 | 25400 | 25350 | 292 |
| 557 | 20230615 | 095100 | 1525814200 | 25350 | 25400 | 25400 | 25350 | 235 |
| 558 | 20230615 | 095000 | 1519851500 | 25350 | 25400 | 25400 | 25350 | 626 |
| 559 | 20230615 | 094900 | 1503977000 | 25400 | 25350 | 25400 | 25350 | 491 |
| 560 | 20230615 | 094800 | 1491528000 | 25400 | 25400 | 25400 | 25350 | 389 |
| 561 | 20230615 | 094700 | 1481653150 | 25350 | 25400 | 25400 | 25350 | 877 |
| 562 | 20230615 | 094600 | 1459383950 | 25400 | 25350 | 25400 | 25350 | 408 |
| 563 | 20230615 | 094500 | 1449023000 | 25400 | 25400 | 25400 | 25350 | 422 |
| 564 | 20230615 | 094400 | 1438304950 | 25350 | 25350 | 25400 | 25350 | 3920 |
| 565 | 20230615 | 094300 | 1338769750 | 25400 | 25400 | 25400 | 25350 | 390 |
| 566 | 20230615 | 094200 | 1328876950 | 25400 | 25400 | 25400 | 25350 | 393 |
| 567 | 20230615 | 094100 | 1318899850 | 25400 | 25400 | 25450 | 25350 | 3059 |
| 568 | 20230615 | 094000 | 1241207250 | 25400 | 25500 | 25550 | 25400 | 18079 |
| 569 | 20230615 | 093900 | 780822550 | 25500 | 25550 | 25550 | 25500 | 151 |
| 570 | 20230615 | 093800 | 776968800 | 25500 | 25550 | 25550 | 25500 | 799 |
| 571 | 20230615 | 093700 | 756559600 | 25500 | 25550 | 25550 | 25500 | 724 |
| 572 | 20230615 | 093600 | 738065900 | 25500 | 25550 | 25550 | 25500 | 364 |
| 573 | 20230615 | 093500 | 728767850 | 25500 | 25550 | 25550 | 25500 | 307 |
| 574 | 20230615 | 093400 | 720934600 | 25500 | 25550 | 25550 | 25500 | 192 |
| 575 | 20230615 | 093300 | 716030300 | 25500 | 25550 | 25550 | 25500 | 71 |
| 576 | 20230615 | 093200 | 714216500 | 25500 | 25500 | 25550 | 25500 | 284 |
| 577 | 20230615 | 093100 | 706967450 | 25500 | 25550 | 25550 | 25500 | 2092 |
| 578 | 20230615 | 093000 | 653539850 | 25550 | 25550 | 25600 | 25550 | 1549 |
| 579 | 20230615 | 092900 | 613952700 | 25600 | 25550 | 25650 | 25550 | 2464 |
| 580 | 20230615 | 092800 | 550872450 | 25550 | 25600 | 25600 | 25550 | 212 |
| 581 | 20230615 | 092700 | 545449650 | 25550 | 25550 | 25600 | 25550 | 159 |
| 582 | 20230615 | 092600 | 541386700 | 25600 | 25600 | 25600 | 25550 | 525 |
| 583 | 20230615 | 092500 | 527950300 | 25600 | 25600 | 25600 | 25600 | 37 |
| 584 | 20230615 | 092400 | 527003100 | 25550 | 25550 | 25600 | 25550 | 52 |
| 585 | 20230615 | 092300 | 525673350 | 25600 | 25600 | 25600 | 25550 | 1135 |
| 586 | 20230615 | 092200 | 496617450 | 25600 | 25600 | 25650 | 25550 | 850 |
| 587 | 20230615 | 092100 | 474857850 | 25600 | 25600 | 25600 | 25550 | 394 |
| 588 | 20230615 | 092000 | 464771500 | 25600 | 25600 | 25600 | 25550 | 95 |
| 589 | 20230615 | 091900 | 462340200 | 25550 | 25550 | 25600 | 25550 | 113 |
| 590 | 20230615 | 091800 | 459452950 | 25550 | 25600 | 25600 | 25550 | 1046 |
| 591 | 20230615 | 091700 | 432677550 | 25550 | 25550 | 25600 | 25550 | 359 |
| 592 | 20230615 | 091600 | 423505050 | 25550 | 25550 | 25550 | 25500 | 968 |
| 593 | 20230615 | 091500 | 398772700 | 25500 | 25550 | 25550 | 25500 | 278 |
| 594 | 20230615 | 091400 | 391675600 | 25550 | 25550 | 25550 | 25500 | 1457 |
| 595 | 20230615 | 091300 | 354470600 | 25550 | 25600 | 25600 | 25550 | 400 |
| 596 | 20230615 | 091200 | 344245550 | 25550 | 25550 | 25600 | 25550 | 283 |
| 597 | 20230615 | 091100 | 337009550 | 25550 | 25600 | 25600 | 25550 | 1498 |
| 598 | 20230615 | 091000 | 298732850 | 25600 | 25600 | 25600 | 25550 | 832 |
| 599 | 20230615 | 090900 | 277464950 | 25600 | 25600 | 25600 | 25550 | 150 |
| 600 | 20230615 | 090800 | 273626950 | 25600 | 25600 | 25600 | 25600 | 323 |
| 601 | 20230615 | 090700 | 265358150 | 25600 | 25650 | 25650 | 25550 | 1509 |
| 602 | 20230615 | 090600 | 226736350 | 25650 | 25550 | 25650 | 25550 | 1380 |
| 603 | 20230615 | 090500 | 191408250 | 25550 | 25550 | 25550 | 25500 | 1961 |
| 604 | 20230615 | 090400 | 141318300 | 25550 | 25550 | 25550 | 25500 | 205 |
| 605 | 20230615 | 090300 | 136084150 | 25550 | 25500 | 25550 | 25500 | 243 |
| 606 | 20230615 | 090200 | 129881850 | 25550 | 25500 | 25550 | 25500 | 513 |
| 607 | 20230615 | 090100 | 116790350 | 25450 | 25500 | 25500 | 25450 | 643 |
| 608 | 20230615 | 090000 | 100397000 | 25500 | 25600 | 25600 | 25450 | 3933 |