33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 3 | 20230830 | 191300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230830 | 191200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230830 | 191100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230830 | 191000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230830 | 190900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230830 | 190800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230830 | 190700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230830 | 190600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230830 | 190500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230830 | 190400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230830 | 190300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230830 | 190200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230830 | 190100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230830 | 190000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230830 | 185900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230830 | 185800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230830 | 185700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230830 | 185600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230830 | 185500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230830 | 185400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230830 | 185300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230830 | 185200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230830 | 185100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230830 | 185000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230830 | 184900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230830 | 184800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230830 | 184700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230830 | 184600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230830 | 184500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230830 | 184400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 33 | 20230830 | 184300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230830 | 184200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230830 | 184100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230830 | 184000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230830 | 183900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230830 | 183800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230830 | 183700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230830 | 183600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230830 | 183500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230830 | 183400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230830 | 183300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230830 | 183200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230830 | 183100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230830 | 183000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230830 | 182900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230830 | 182800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230830 | 182700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230830 | 182600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230830 | 182500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230830 | 182400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230830 | 182300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230830 | 182200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230830 | 182100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230830 | 182000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230830 | 181900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230830 | 181800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230830 | 181700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230830 | 181600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230830 | 181500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230830 | 181400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 63 | 20230830 | 181300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230830 | 181200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230830 | 181100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230830 | 181000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230830 | 180900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230830 | 180800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230830 | 180700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230830 | 180600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230830 | 180500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230830 | 180400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230830 | 180300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230830 | 180200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230830 | 180100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230830 | 180000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230830 | 175900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230830 | 175800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230830 | 175700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230830 | 175600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230830 | 175500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230830 | 175400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230830 | 175300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230830 | 175200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230830 | 175100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230830 | 175000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230830 | 174900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230830 | 174800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230830 | 174700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230830 | 174600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230830 | 174500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230830 | 174400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 93 | 20230830 | 174300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230830 | 174200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230830 | 174100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230830 | 174000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230830 | 173900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230830 | 173800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230830 | 173700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230830 | 173600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230830 | 173500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230830 | 173400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230830 | 173300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230830 | 173200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230830 | 173100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230830 | 173000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230830 | 172900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230830 | 172800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230830 | 172700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230830 | 172600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230830 | 172500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230830 | 172400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230830 | 172300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230830 | 172200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230830 | 172100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230830 | 172000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230830 | 171900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230830 | 171800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230830 | 171700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230830 | 171600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230830 | 171500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230830 | 171400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 123 | 20230830 | 171300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230830 | 171200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230830 | 171100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230830 | 171000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230830 | 170900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230830 | 170800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230830 | 170700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230830 | 170600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230830 | 170500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230830 | 170400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230830 | 170300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230830 | 170200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230830 | 170100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230830 | 170000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230830 | 165900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230830 | 165800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230830 | 165700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230830 | 165600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230830 | 165500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230830 | 165400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230830 | 165300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230830 | 165200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230830 | 165100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230830 | 165000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230830 | 164900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230830 | 164800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230830 | 164700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230830 | 164600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230830 | 164500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230830 | 164400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 153 | 20230830 | 164300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230830 | 164200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230830 | 164100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230830 | 164000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230830 | 163900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230830 | 163800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230830 | 163700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230830 | 163600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230830 | 163500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230830 | 163400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230830 | 163300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230830 | 163200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230830 | 163100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230830 | 163000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230830 | 162900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230830 | 162800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230830 | 162700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230830 | 162600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230830 | 162500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230830 | 162400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230830 | 162300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230830 | 162200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230830 | 162100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230830 | 162000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230830 | 161900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230830 | 161800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230830 | 161700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230830 | 161600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230830 | 161500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230830 | 161400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 183 | 20230830 | 161300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230830 | 161200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230830 | 161100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230830 | 161000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230830 | 160900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230830 | 160800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230830 | 160700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230830 | 160600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230830 | 160500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230830 | 160400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230830 | 160300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230830 | 160200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230830 | 160100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230830 | 160000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230830 | 155900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230830 | 155800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230830 | 155700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230830 | 155600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230830 | 155500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230830 | 155400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230830 | 155300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230830 | 155200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230830 | 155100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230830 | 155000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230830 | 154900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230830 | 154800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230830 | 154700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230830 | 154600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230830 | 154500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230830 | 154400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 213 | 20230830 | 154300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230830 | 154200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230830 | 154100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230830 | 154000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230830 | 153900 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230830 | 153800 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230830 | 153700 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230830 | 153600 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230830 | 153500 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230830 | 153400 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230830 | 153300 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230830 | 153200 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230830 | 153100 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230830 | 153000 | 4319627600 | 25100 | 25100 | 25100 | 25100 | 5536 |
| 227 | 20230830 | 152900 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230830 | 152800 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230830 | 152700 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230830 | 152600 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230830 | 152500 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230830 | 152400 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230830 | 152300 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230830 | 152200 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230830 | 152100 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230830 | 152000 | 4180674000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230830 | 151900 | 4180674000 | 25100 | 25050 | 25150 | 25050 | 1077 |
| 238 | 20230830 | 151800 | 4153646200 | 25050 | 25050 | 25100 | 25050 | 1001 |
| 239 | 20230830 | 151700 | 4128547000 | 25100 | 25100 | 25100 | 25050 | 401 |
| 240 | 20230830 | 151600 | 4118483350 | 25100 | 25050 | 25100 | 25050 | 336 |
| 241 | 20230830 | 151500 | 4110053000 | 25100 | 25050 | 25100 | 25050 | 679 |
| 242 | 20230830 | 151400 | 4093018100 | 25100 | 25050 | 25100 | 25050 | 283 |
| 243 | 20230830 | 151300 | 4085920850 | 25050 | 25050 | 25100 | 25050 | 140 |
| 244 | 20230830 | 151200 | 4082413450 | 25050 | 25050 | 25100 | 25050 | 373 |
| 245 | 20230830 | 151100 | 4073066300 | 25050 | 25050 | 25100 | 25050 | 186 |
| 246 | 20230830 | 151000 | 4068403400 | 25050 | 25050 | 25100 | 25050 | 1365 |
| 247 | 20230830 | 150900 | 4034209700 | 25050 | 25050 | 25100 | 25050 | 245 |
| 248 | 20230830 | 150800 | 4028065850 | 25050 | 25050 | 25100 | 25050 | 544 |
| 249 | 20230830 | 150700 | 4014419650 | 25050 | 25050 | 25100 | 25050 | 299 |
| 250 | 20230830 | 150600 | 4006926700 | 25050 | 25050 | 25100 | 25050 | 466 |
| 251 | 20230830 | 150500 | 3995247300 | 25050 | 25050 | 25100 | 25050 | 245 |
| 252 | 20230830 | 150400 | 3989105250 | 25050 | 25050 | 25100 | 25050 | 366 |
| 253 | 20230830 | 150300 | 3979929100 | 25050 | 25050 | 25100 | 25050 | 311 |
| 254 | 20230830 | 150200 | 3972129850 | 25100 | 25050 | 25100 | 25050 | 430 |
| 255 | 20230830 | 150100 | 3961342550 | 25100 | 25050 | 25100 | 25050 | 470 |
| 256 | 20230830 | 150000 | 3949552400 | 25050 | 25050 | 25100 | 25050 | 311 |
| 257 | 20230830 | 145900 | 3941753500 | 25050 | 25050 | 25100 | 25050 | 432 |
| 258 | 20230830 | 145800 | 3930926100 | 25050 | 25050 | 25100 | 25050 | 333 |
| 259 | 20230830 | 145700 | 3922574750 | 25050 | 25100 | 25150 | 25050 | 1675 |
| 260 | 20230830 | 145600 | 3880528200 | 25100 | 25100 | 25150 | 25100 | 343 |
| 261 | 20230830 | 145500 | 3871912150 | 25100 | 25150 | 25150 | 25100 | 625 |
| 262 | 20230830 | 145400 | 3856203600 | 25150 | 25150 | 25150 | 25100 | 634 |
| 263 | 20230830 | 145300 | 3840264250 | 25100 | 25100 | 25100 | 25100 | 559 |
| 264 | 20230830 | 145200 | 3826233350 | 25150 | 25150 | 25150 | 25100 | 648 |
| 265 | 20230830 | 145100 | 3809946850 | 25100 | 25100 | 25150 | 25100 | 289 |
| 266 | 20230830 | 145000 | 3802687950 | 25100 | 25100 | 25150 | 25100 | 831 |
| 267 | 20230830 | 144900 | 3781793300 | 25150 | 25100 | 25150 | 25100 | 359 |
| 268 | 20230830 | 144800 | 3772771200 | 25100 | 25100 | 25150 | 25100 | 437 |
| 269 | 20230830 | 144700 | 3761796500 | 25100 | 25050 | 25150 | 25050 | 701 |
| 270 | 20230830 | 144600 | 3744205300 | 25100 | 25050 | 25100 | 25050 | 268 |
| 271 | 20230830 | 144500 | 3737484600 | 25050 | 25100 | 25100 | 25050 | 603 |
| 272 | 20230830 | 144400 | 3722354950 | 25050 | 25050 | 25100 | 25050 | 278 |
| 273 | 20230830 | 144300 | 3715383200 | 25050 | 25050 | 25100 | 25050 | 401 |
| 274 | 20230830 | 144200 | 3705330250 | 25050 | 25050 | 25050 | 25050 | 437 |
| 275 | 20230830 | 144100 | 3694383400 | 25050 | 25050 | 25100 | 25050 | 600 |
| 276 | 20230830 | 144000 | 3679345050 | 25100 | 25100 | 25100 | 25050 | 460 |
| 277 | 20230830 | 143900 | 3667806950 | 25050 | 25100 | 25100 | 25050 | 438 |
| 278 | 20230830 | 143800 | 3656820050 | 25050 | 25050 | 25100 | 25050 | 597 |
| 279 | 20230830 | 143700 | 3641843100 | 25050 | 25050 | 25100 | 25050 | 1068 |
| 280 | 20230830 | 143600 | 3615079950 | 25100 | 25100 | 25150 | 25050 | 307 |
| 281 | 20230830 | 143500 | 3607370400 | 25050 | 25100 | 25150 | 25050 | 509 |
| 282 | 20230830 | 143400 | 3594585350 | 25100 | 25100 | 25150 | 25100 | 519 |
| 283 | 20230830 | 143300 | 3581552950 | 25100 | 25150 | 25150 | 25100 | 422 |
| 284 | 20230830 | 143200 | 3570941900 | 25100 | 25100 | 25150 | 25100 | 99 |
| 285 | 20230830 | 143100 | 3568455550 | 25150 | 25100 | 25150 | 25050 | 786 |
| 286 | 20230830 | 143000 | 3548718600 | 25100 | 25100 | 25100 | 25050 | 480 |
| 287 | 20230830 | 142900 | 3536671600 | 25100 | 25050 | 25100 | 25050 | 233 |
| 288 | 20230830 | 142800 | 3530825450 | 25100 | 25050 | 25100 | 25050 | 731 |
| 289 | 20230830 | 142700 | 3512477950 | 25100 | 25100 | 25100 | 25050 | 184 |
| 290 | 20230830 | 142600 | 3507860650 | 25100 | 25150 | 25150 | 25100 | 375 |
| 291 | 20230830 | 142500 | 3498439750 | 25100 | 25150 | 25150 | 25100 | 218 |
| 292 | 20230830 | 142400 | 3492960750 | 25150 | 25100 | 25150 | 25100 | 1151 |
| 293 | 20230830 | 142300 | 3464061800 | 25150 | 25150 | 25150 | 25150 | 128 |
| 294 | 20230830 | 142200 | 3460842600 | 25100 | 25150 | 25150 | 25100 | 1456 |
| 295 | 20230830 | 142100 | 3424276100 | 25100 | 25150 | 25150 | 25100 | 166 |
| 296 | 20230830 | 142000 | 3420101350 | 25150 | 25150 | 25150 | 25150 | 290 |
| 297 | 20230830 | 141900 | 3412807850 | 25150 | 25150 | 25150 | 25150 | 83 |
| 298 | 20230830 | 141800 | 3410720400 | 25150 | 25100 | 25150 | 25050 | 478 |
| 299 | 20230830 | 141700 | 3398720600 | 25100 | 25100 | 25100 | 25100 | 1558 |
| 300 | 20230830 | 141600 | 3359614800 | 25100 | 25100 | 25100 | 25100 | 278 |
| 301 | 20230830 | 141500 | 3352637000 | 25100 | 25050 | 25100 | 25050 | 342 |
| 302 | 20230830 | 141400 | 3344054350 | 25100 | 25100 | 25100 | 25100 | 387 |
| 303 | 20230830 | 141300 | 3334340650 | 25100 | 25100 | 25100 | 25100 | 332 |
| 304 | 20230830 | 141200 | 3326007450 | 25100 | 25100 | 25100 | 25050 | 415 |
| 305 | 20230830 | 141100 | 3315592100 | 25050 | 25100 | 25100 | 25050 | 254 |
| 306 | 20230830 | 141000 | 3309220300 | 25100 | 25100 | 25100 | 25050 | 382 |
| 307 | 20230830 | 140900 | 3299633250 | 25100 | 25100 | 25100 | 25100 | 312 |
| 308 | 20230830 | 140800 | 3291802050 | 25100 | 25100 | 25100 | 25100 | 229 |
| 309 | 20230830 | 140700 | 3286054150 | 25050 | 25050 | 25100 | 25050 | 603 |
| 310 | 20230830 | 140600 | 3270928200 | 25100 | 25050 | 25100 | 25050 | 190 |
| 311 | 20230830 | 140500 | 3266160450 | 25100 | 25050 | 25100 | 25050 | 504 |
| 312 | 20230830 | 140400 | 3253512500 | 25100 | 25050 | 25100 | 25050 | 219 |
| 313 | 20230830 | 140300 | 3248016750 | 25100 | 25100 | 25100 | 25050 | 271 |
| 314 | 20230830 | 140200 | 3241214700 | 25100 | 25100 | 25100 | 25100 | 190 |
| 315 | 20230830 | 140100 | 3236445700 | 25100 | 25100 | 25100 | 25050 | 367 |
| 316 | 20230830 | 140000 | 3227239000 | 25050 | 25100 | 25100 | 25050 | 316 |
| 317 | 20230830 | 135900 | 3219312300 | 25100 | 25100 | 25100 | 25100 | 170 |
| 318 | 20230830 | 135800 | 3215045300 | 25100 | 25100 | 25100 | 25100 | 93 |
| 319 | 20230830 | 135700 | 3212711000 | 25100 | 25050 | 25100 | 25050 | 630 |
| 320 | 20230830 | 135600 | 3196918950 | 25100 | 25100 | 25100 | 25100 | 140 |
| 321 | 20230830 | 135500 | 3193404950 | 25100 | 25100 | 25100 | 25100 | 378 |
| 322 | 20230830 | 135400 | 3183917150 | 25100 | 25100 | 25100 | 25100 | 454 |
| 323 | 20230830 | 135300 | 3172521750 | 25100 | 25050 | 25100 | 25050 | 184 |
| 324 | 20230830 | 135200 | 3167906450 | 25100 | 25100 | 25100 | 25100 | 165 |
| 325 | 20230830 | 135100 | 3163764950 | 25100 | 25100 | 25100 | 25050 | 227 |
| 326 | 20230830 | 135000 | 3158069350 | 25100 | 25050 | 25100 | 25050 | 368 |
| 327 | 20230830 | 134900 | 3148832600 | 25050 | 25100 | 25100 | 25050 | 517 |
| 328 | 20230830 | 134800 | 3135858350 | 25100 | 25050 | 25100 | 25050 | 352 |
| 329 | 20230830 | 134700 | 3127029150 | 25100 | 25100 | 25100 | 25050 | 550 |
| 330 | 20230830 | 134600 | 3113229000 | 25100 | 25050 | 25100 | 25050 | 551 |
| 331 | 20230830 | 134500 | 3099402700 | 25100 | 25050 | 25100 | 25050 | 605 |
| 332 | 20230830 | 134400 | 3084226600 | 25050 | 25100 | 25100 | 25050 | 277 |
| 333 | 20230830 | 134300 | 3077274950 | 25100 | 25100 | 25100 | 25100 | 180 |
| 334 | 20230830 | 134200 | 3072756950 | 25100 | 25050 | 25100 | 25050 | 141 |
| 335 | 20230830 | 134100 | 3069217900 | 25050 | 25100 | 25100 | 25050 | 224 |
| 336 | 20230830 | 134000 | 3063596650 | 25100 | 25100 | 25100 | 25100 | 429 |
| 337 | 20230830 | 133900 | 3052828750 | 25100 | 25100 | 25100 | 25100 | 170 |
| 338 | 20230830 | 133800 | 3048561750 | 25050 | 25100 | 25100 | 25050 | 352 |
| 339 | 20230830 | 133700 | 3039726600 | 25050 | 25100 | 25100 | 25050 | 174 |
| 340 | 20230830 | 133600 | 3035361200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 341 | 20230830 | 133500 | 3035336150 | 25100 | 25050 | 25100 | 25000 | 666 |
| 342 | 20230830 | 133400 | 3018644250 | 25050 | 25000 | 25050 | 25000 | 349 |
| 343 | 20230830 | 133300 | 3009902950 | 25000 | 25050 | 25050 | 25000 | 266 |
| 344 | 20230830 | 133200 | 3003240850 | 25050 | 25000 | 25050 | 25000 | 516 |
| 345 | 20230830 | 133100 | 2990317400 | 25000 | 25000 | 25050 | 25000 | 429 |
| 346 | 20230830 | 133000 | 2979576200 | 25050 | 25050 | 25050 | 25050 | 397 |
| 347 | 20230830 | 132900 | 2969631350 | 25050 | 25050 | 25050 | 25000 | 386 |
| 348 | 20230830 | 132800 | 2959962100 | 25050 | 25050 | 25050 | 25050 | 124 |
| 349 | 20230830 | 132700 | 2956855900 | 25000 | 25050 | 25050 | 25000 | 343 |
| 350 | 20230830 | 132600 | 2948265300 | 25050 | 25050 | 25050 | 25050 | 18 |
| 351 | 20230830 | 132500 | 2947814400 | 25050 | 25050 | 25050 | 25000 | 375 |
| 352 | 20230830 | 132400 | 2938420700 | 25050 | 25000 | 25050 | 25000 | 128 |
| 353 | 20230830 | 132300 | 2935214350 | 25050 | 25050 | 25050 | 25050 | 376 |
| 354 | 20230830 | 132200 | 2925795550 | 25050 | 25050 | 25050 | 25050 | 238 |
| 355 | 20230830 | 132100 | 2919833650 | 25000 | 25000 | 25050 | 25000 | 180 |
| 356 | 20230830 | 132000 | 2915326950 | 25000 | 25050 | 25050 | 25000 | 512 |
| 357 | 20230830 | 131900 | 2902502550 | 25000 | 25050 | 25050 | 25000 | 196 |
| 358 | 20230830 | 131800 | 2897593200 | 25050 | 25050 | 25050 | 25050 | 669 |
| 359 | 20230830 | 131700 | 2880834750 | 25100 | 25000 | 25100 | 25000 | 353 |
| 360 | 20230830 | 131600 | 2871985900 | 25050 | 25050 | 25050 | 25050 | 221 |
| 361 | 20230830 | 131500 | 2866449850 | 25050 | 25050 | 25050 | 25050 | 398 |
| 362 | 20230830 | 131400 | 2856479950 | 25050 | 25050 | 25050 | 25050 | 367 |
| 363 | 20230830 | 131300 | 2847286600 | 25050 | 25050 | 25050 | 25000 | 448 |
| 364 | 20230830 | 131200 | 2836064250 | 25050 | 25050 | 25050 | 25050 | 213 |
| 365 | 20230830 | 131100 | 2830728600 | 25050 | 25050 | 25050 | 25050 | 160 |
| 366 | 20230830 | 131000 | 2826720600 | 25050 | 25050 | 25050 | 25000 | 469 |
| 367 | 20230830 | 130900 | 2814972300 | 25000 | 25050 | 25050 | 25000 | 149 |
| 368 | 20230830 | 130800 | 2811239900 | 25050 | 25050 | 25050 | 25050 | 197 |
| 369 | 20230830 | 130700 | 2806305050 | 25050 | 25050 | 25050 | 25050 | 417 |
| 370 | 20230830 | 130600 | 2795859200 | 25050 | 25000 | 25050 | 25000 | 148 |
| 371 | 20230830 | 130500 | 2792151850 | 25050 | 25050 | 25050 | 25050 | 678 |
| 372 | 20230830 | 130400 | 2775167950 | 25050 | 25000 | 25050 | 25000 | 558 |
| 373 | 20230830 | 130300 | 2761211450 | 25000 | 25050 | 25050 | 25000 | 235 |
| 374 | 20230830 | 130200 | 2755334750 | 25050 | 25050 | 25050 | 25000 | 249 |
| 375 | 20230830 | 130100 | 2749101900 | 25050 | 25050 | 25050 | 25050 | 141 |
| 376 | 20230830 | 130000 | 2745569850 | 25050 | 25050 | 25050 | 25050 | 316 |
| 377 | 20230830 | 125900 | 2737654050 | 25000 | 25050 | 25050 | 25000 | 220 |
| 378 | 20230830 | 125800 | 2732144200 | 25050 | 25050 | 25050 | 25000 | 383 |
| 379 | 20230830 | 125700 | 2722552200 | 25000 | 25000 | 25050 | 25000 | 645 |
| 380 | 20230830 | 125600 | 2706407250 | 25000 | 25050 | 25050 | 25000 | 354 |
| 381 | 20230830 | 125500 | 2697550750 | 25000 | 25000 | 25050 | 25000 | 248 |
| 382 | 20230830 | 125400 | 2691340150 | 25050 | 25050 | 25050 | 25050 | 341 |
| 383 | 20230830 | 125300 | 2682798100 | 25050 | 25050 | 25050 | 25050 | 2 |
| 384 | 20230830 | 125200 | 2682748000 | 25050 | 25050 | 25050 | 25050 | 430 |
| 385 | 20230830 | 125100 | 2671976500 | 25050 | 25000 | 25050 | 25000 | 216 |
| 386 | 20230830 | 125000 | 2666569250 | 25050 | 25050 | 25050 | 25000 | 539 |
| 387 | 20230830 | 124900 | 2653077250 | 25050 | 25050 | 25050 | 25000 | 274 |
| 388 | 20230830 | 124800 | 2646216250 | 25050 | 25050 | 25050 | 25050 | 129 |
| 389 | 20230830 | 124700 | 2642984800 | 25000 | 25100 | 25100 | 25000 | 1407 |
| 390 | 20230830 | 124600 | 2607731700 | 25100 | 25100 | 25100 | 25100 | 184 |
| 391 | 20230830 | 124500 | 2603113300 | 25050 | 25100 | 25100 | 25050 | 288 |
| 392 | 20230830 | 124400 | 2595886450 | 25100 | 25100 | 25100 | 25050 | 367 |
| 393 | 20230830 | 124300 | 2586677050 | 25100 | 25100 | 25100 | 25100 | 192 |
| 394 | 20230830 | 124200 | 2581857850 | 25100 | 25100 | 25100 | 25050 | 1099 |
| 395 | 20230830 | 124100 | 2554305950 | 25100 | 25100 | 25100 | 25100 | 1431 |
| 396 | 20230830 | 124000 | 2518387850 | 25100 | 25100 | 25100 | 25050 | 245 |
| 397 | 20230830 | 123900 | 2512238400 | 25100 | 25100 | 25100 | 25100 | 367 |
| 398 | 20230830 | 123800 | 2503026700 | 25100 | 25100 | 25100 | 25050 | 256 |
| 399 | 20230830 | 123700 | 2496602200 | 25100 | 25050 | 25100 | 25050 | 138 |
| 400 | 20230830 | 123600 | 2493138450 | 25050 | 25100 | 25100 | 25050 | 162 |
| 401 | 20230830 | 123500 | 2489073200 | 25100 | 25100 | 25100 | 25100 | 259 |
| 402 | 20230830 | 123400 | 2482572300 | 25100 | 25100 | 25100 | 25100 | 342 |
| 403 | 20230830 | 123300 | 2473988100 | 25100 | 25100 | 25100 | 25050 | 172 |
| 404 | 20230830 | 123200 | 2469670950 | 25100 | 25100 | 25100 | 25100 | 148 |
| 405 | 20230830 | 123100 | 2465956150 | 25050 | 25100 | 25100 | 25050 | 43 |
| 406 | 20230830 | 123000 | 2464877800 | 25100 | 25100 | 25100 | 25050 | 458 |
| 407 | 20230830 | 122900 | 2453383250 | 25050 | 25050 | 25100 | 25050 | 274 |
| 408 | 20230830 | 122800 | 2446507800 | 25100 | 25100 | 25100 | 25100 | 159 |
| 409 | 20230830 | 122700 | 2442516900 | 25100 | 25100 | 25100 | 25050 | 193 |
| 410 | 20230830 | 122600 | 2437675100 | 25100 | 25100 | 25100 | 25050 | 133 |
| 411 | 20230830 | 122500 | 2434336850 | 25100 | 25050 | 25100 | 25050 | 523 |
| 412 | 20230830 | 122400 | 2421222900 | 25050 | 25100 | 25100 | 25050 | 363 |
| 413 | 20230830 | 122300 | 2412113400 | 25100 | 25050 | 25100 | 25050 | 195 |
| 414 | 20230830 | 122200 | 2407221150 | 25050 | 25100 | 25100 | 25050 | 165 |
| 415 | 20230830 | 122100 | 2403082500 | 25000 | 25100 | 25100 | 25000 | 1461 |
| 416 | 20230830 | 122000 | 2366472250 | 25100 | 25050 | 25100 | 25050 | 307 |
| 417 | 20230830 | 121900 | 2358769100 | 25100 | 25100 | 25100 | 25050 | 1248 |
| 418 | 20230830 | 121800 | 2327494300 | 25100 | 25100 | 25100 | 25050 | 789 |
| 419 | 20230830 | 121700 | 2307690450 | 25050 | 25100 | 25100 | 25050 | 281 |
| 420 | 20230830 | 121600 | 2300639850 | 25100 | 25100 | 25100 | 25100 | 140 |
| 421 | 20230830 | 121500 | 2297125850 | 25100 | 25100 | 25100 | 25050 | 410 |
| 422 | 20230830 | 121400 | 2286834900 | 25100 | 25100 | 25100 | 25050 | 162 |
| 423 | 20230830 | 121300 | 2282769700 | 25100 | 25100 | 25100 | 25050 | 540 |
| 424 | 20230830 | 121200 | 2269231950 | 25100 | 25100 | 25100 | 25100 | 489 |
| 425 | 20230830 | 121100 | 2256958050 | 25050 | 25100 | 25100 | 25050 | 194 |
| 426 | 20230830 | 121000 | 2252088750 | 25100 | 25100 | 25100 | 25100 | 302 |
| 427 | 20230830 | 120900 | 2244508550 | 25050 | 25100 | 25100 | 25050 | 434 |
| 428 | 20230830 | 120800 | 2233619300 | 25100 | 25050 | 25100 | 25050 | 33 |
| 429 | 20230830 | 120700 | 2232791050 | 25100 | 25100 | 25100 | 25050 | 339 |
| 430 | 20230830 | 120600 | 2224282300 | 25100 | 25100 | 25100 | 25050 | 176 |
| 431 | 20230830 | 120500 | 2219864750 | 25050 | 25100 | 25100 | 25050 | 353 |
| 432 | 20230830 | 120400 | 2211005600 | 25050 | 25100 | 25100 | 25050 | 262 |
| 433 | 20230830 | 120300 | 2204431650 | 25100 | 25100 | 25100 | 25050 | 453 |
| 434 | 20230830 | 120200 | 2193064850 | 25100 | 25050 | 25100 | 25050 | 226 |
| 435 | 20230830 | 120100 | 2187395350 | 25050 | 25100 | 25100 | 25050 | 128 |
| 436 | 20230830 | 120000 | 2184182900 | 25050 | 25050 | 25100 | 25050 | 815 |
| 437 | 20230830 | 115900 | 2163732050 | 25050 | 25100 | 25100 | 25050 | 1010 |
| 438 | 20230830 | 115800 | 2138384150 | 25050 | 25100 | 25100 | 25050 | 272 |
| 439 | 20230830 | 115700 | 2131570050 | 25100 | 25050 | 25100 | 25050 | 662 |
| 440 | 20230830 | 115600 | 2114967500 | 25100 | 25050 | 25100 | 25050 | 218 |
| 441 | 20230830 | 115500 | 2109498250 | 25100 | 25100 | 25100 | 25050 | 294 |
| 442 | 20230830 | 115400 | 2102118950 | 25050 | 25100 | 25100 | 25050 | 371 |
| 443 | 20230830 | 115300 | 2092809400 | 25100 | 25100 | 25100 | 25050 | 167 |
| 444 | 20230830 | 115200 | 2088618350 | 25050 | 25050 | 25100 | 25050 | 601 |
| 445 | 20230830 | 115100 | 2073541950 | 25100 | 25050 | 25100 | 25050 | 514 |
| 446 | 20230830 | 115000 | 2060658600 | 25100 | 25100 | 25100 | 25050 | 236 |
| 447 | 20230830 | 114900 | 2054735100 | 25050 | 25100 | 25100 | 25050 | 372 |
| 448 | 20230830 | 114800 | 2045400550 | 25050 | 25050 | 25100 | 25050 | 201 |
| 449 | 20230830 | 114700 | 2040357150 | 25050 | 25100 | 25100 | 25050 | 296 |
| 450 | 20230830 | 114600 | 2032927750 | 25100 | 25050 | 25100 | 25050 | 66 |
| 451 | 20230830 | 114500 | 2031271550 | 25100 | 25100 | 25100 | 25050 | 248 |
| 452 | 20230830 | 114400 | 2025046850 | 25050 | 25050 | 25100 | 25050 | 358 |
| 453 | 20230830 | 114300 | 2016062000 | 25000 | 25050 | 25050 | 25000 | 268 |
| 454 | 20230830 | 114200 | 2009348850 | 25000 | 25050 | 25050 | 25000 | 356 |
| 455 | 20230830 | 114100 | 2000432600 | 25050 | 25050 | 25050 | 25000 | 336 |
| 456 | 20230830 | 114000 | 1992023750 | 25050 | 25050 | 25050 | 25000 | 168 |
| 457 | 20230830 | 113900 | 1987815450 | 25000 | 25050 | 25100 | 25000 | 1206 |
| 458 | 20230830 | 113800 | 1957596650 | 25050 | 25100 | 25100 | 25050 | 181 |
| 459 | 20230830 | 113700 | 1953054800 | 25100 | 25100 | 25100 | 25100 | 340 |
| 460 | 20230830 | 113600 | 1944520800 | 25100 | 25100 | 25100 | 25100 | 99 |
| 461 | 20230830 | 113500 | 1942035900 | 25100 | 25100 | 25100 | 25050 | 244 |
| 462 | 20230830 | 113400 | 1935911550 | 25100 | 25050 | 25100 | 25000 | 791 |
| 463 | 20230830 | 113300 | 1916086750 | 25050 | 25050 | 25050 | 25050 | 361 |
| 464 | 20230830 | 113200 | 1907043700 | 25050 | 25000 | 25050 | 25000 | 375 |
| 465 | 20230830 | 113100 | 1897653300 | 25000 | 25050 | 25050 | 25000 | 149 |
| 466 | 20230830 | 113000 | 1893920900 | 25000 | 25050 | 25050 | 25000 | 362 |
| 467 | 20230830 | 112900 | 1884854150 | 25050 | 25050 | 25050 | 25000 | 215 |
| 468 | 20230830 | 112800 | 1879469450 | 25050 | 25050 | 25050 | 25000 | 368 |
| 469 | 20230830 | 112700 | 1870252250 | 25050 | 25050 | 25100 | 25050 | 2263 |
| 470 | 20230830 | 112600 | 1813548100 | 25100 | 25100 | 25100 | 25100 | 170 |
| 471 | 20230830 | 112500 | 1809281100 | 25100 | 25100 | 25100 | 25100 | 211 |
| 472 | 20230830 | 112400 | 1803985000 | 25050 | 25100 | 25100 | 25050 | 413 |
| 473 | 20230830 | 112300 | 1793621100 | 25100 | 25050 | 25100 | 25050 | 631 |
| 474 | 20230830 | 112200 | 1777802800 | 25050 | 25100 | 25100 | 25050 | 282 |
| 475 | 20230830 | 112100 | 1770727100 | 25050 | 25050 | 25100 | 25050 | 248 |
| 476 | 20230830 | 112000 | 1764504900 | 25050 | 25100 | 25100 | 25050 | 225 |
| 477 | 20230830 | 111900 | 1758857650 | 25100 | 25100 | 25100 | 25100 | 370 |
| 478 | 20230830 | 111800 | 1749570650 | 25100 | 25100 | 25100 | 25050 | 255 |
| 479 | 20230830 | 111700 | 1743174950 | 25050 | 25100 | 25100 | 25050 | 360 |
| 480 | 20230830 | 111600 | 1734140200 | 25100 | 25050 | 25100 | 25050 | 213 |
| 481 | 20230830 | 111500 | 1728795100 | 25100 | 25100 | 25100 | 25050 | 480 |
| 482 | 20230830 | 111400 | 1716755300 | 25050 | 25050 | 25100 | 25050 | 263 |
| 483 | 20230830 | 111300 | 1710165200 | 25100 | 25050 | 25100 | 25050 | 336 |
| 484 | 20230830 | 111200 | 1701739700 | 25100 | 25100 | 25100 | 25100 | 345 |
| 485 | 20230830 | 111100 | 1693080200 | 25100 | 25100 | 25100 | 25100 | 172 |
| 486 | 20230830 | 111000 | 1688763000 | 25100 | 25100 | 25100 | 25100 | 315 |
| 487 | 20230830 | 110900 | 1680856500 | 25050 | 25100 | 25100 | 25050 | 357 |
| 488 | 20230830 | 110800 | 1671896200 | 25100 | 25100 | 25100 | 25100 | 191 |
| 489 | 20230830 | 110700 | 1667102100 | 25050 | 25100 | 25100 | 25050 | 196 |
| 490 | 20230830 | 110600 | 1662183650 | 25050 | 25100 | 25100 | 25050 | 150 |
| 491 | 20230830 | 110500 | 1658419200 | 25100 | 25100 | 25100 | 25100 | 237 |
| 492 | 20230830 | 110400 | 1652470500 | 25100 | 25100 | 25100 | 25050 | 391 |
| 493 | 20230830 | 110300 | 1642658500 | 25100 | 25100 | 25100 | 25100 | 165 |
| 494 | 20230830 | 110200 | 1638517000 | 25100 | 25100 | 25100 | 25050 | 183 |
| 495 | 20230830 | 110100 | 1633923750 | 25100 | 25050 | 25100 | 25050 | 209 |
| 496 | 20230830 | 110000 | 1628679950 | 25100 | 25100 | 25100 | 25050 | 412 |
| 497 | 20230830 | 105900 | 1618339750 | 25100 | 25050 | 25100 | 25050 | 232 |
| 498 | 20230830 | 105800 | 1612519600 | 25050 | 25100 | 25100 | 25050 | 392 |
| 499 | 20230830 | 105700 | 1602680450 | 25100 | 25050 | 25100 | 25050 | 184 |
| 500 | 20230830 | 105600 | 1598064150 | 25100 | 25100 | 25100 | 25050 | 376 |
| 501 | 20230830 | 105500 | 1588636550 | 25100 | 25050 | 25100 | 25050 | 330 |
| 502 | 20230830 | 105400 | 1580361150 | 25100 | 25100 | 25100 | 25050 | 290 |
| 503 | 20230830 | 105300 | 1573082200 | 25100 | 25100 | 25100 | 25050 | 363 |
| 504 | 20230830 | 105200 | 1563973400 | 25100 | 25100 | 25100 | 25100 | 7 |
| 505 | 20230830 | 105100 | 1563797700 | 25100 | 25100 | 25100 | 25050 | 245 |
| 506 | 20230830 | 105000 | 1557648250 | 25100 | 25100 | 25100 | 25100 | 243 |
| 507 | 20230830 | 104900 | 1551548950 | 25100 | 25100 | 25100 | 25100 | 531 |
| 508 | 20230830 | 104800 | 1538220850 | 25100 | 25050 | 25100 | 25050 | 186 |
| 509 | 20230830 | 104700 | 1533553500 | 25100 | 25100 | 25100 | 25100 | 366 |
| 510 | 20230830 | 104600 | 1524366900 | 25100 | 25100 | 25100 | 25100 | 155 |
| 511 | 20230830 | 104500 | 1520476400 | 25100 | 25100 | 25100 | 25100 | 330 |
| 512 | 20230830 | 104400 | 1512193400 | 25100 | 25100 | 25100 | 25050 | 144 |
| 513 | 20230830 | 104300 | 1508579050 | 25100 | 25100 | 25100 | 25100 | 162 |
| 514 | 20230830 | 104200 | 1504512850 | 25100 | 25100 | 25100 | 25050 | 453 |
| 515 | 20230830 | 104100 | 1493149550 | 25100 | 25050 | 25100 | 25050 | 26 |
| 516 | 20230830 | 104000 | 1492497900 | 25100 | 25100 | 25100 | 25050 | 503 |
| 517 | 20230830 | 103900 | 1479872650 | 25100 | 25100 | 25100 | 25100 | 143 |
| 518 | 20230830 | 103800 | 1476283350 | 25100 | 25050 | 25100 | 25000 | 875 |
| 519 | 20230830 | 103700 | 1454349900 | 25100 | 25100 | 25100 | 25050 | 605 |
| 520 | 20230830 | 103600 | 1439175150 | 25100 | 25050 | 25100 | 25050 | 359 |
| 521 | 20230830 | 103500 | 1430170000 | 25100 | 25100 | 25100 | 25050 | 522 |
| 522 | 20230830 | 103400 | 1417075000 | 25100 | 25100 | 25100 | 25100 | 96 |
| 523 | 20230830 | 103300 | 1414665400 | 25000 | 25100 | 25100 | 25000 | 949 |
| 524 | 20230830 | 103200 | 1390886850 | 25100 | 25100 | 25100 | 25050 | 451 |
| 525 | 20230830 | 103100 | 1379568650 | 25050 | 25100 | 25150 | 25050 | 320 |
| 526 | 20230830 | 103000 | 1371539600 | 25150 | 25150 | 25150 | 25050 | 713 |
| 527 | 20230830 | 102900 | 1353643250 | 25100 | 25150 | 25150 | 25050 | 250 |
| 528 | 20230830 | 102800 | 1347368850 | 25150 | 25100 | 25150 | 25050 | 442 |
| 529 | 20230830 | 102700 | 1336264100 | 25050 | 25100 | 25150 | 25050 | 144 |
| 530 | 20230830 | 102600 | 1332648700 | 25050 | 25100 | 25100 | 25050 | 186 |
| 531 | 20230830 | 102500 | 1327980400 | 25100 | 25100 | 25150 | 25050 | 399 |
| 532 | 20230830 | 102400 | 1317956850 | 25100 | 25150 | 25150 | 25050 | 518 |
| 533 | 20230830 | 102300 | 1304939050 | 25150 | 25100 | 25150 | 25100 | 174 |
| 534 | 20230830 | 102200 | 1300563700 | 25150 | 25100 | 25150 | 25100 | 428 |
| 535 | 20230830 | 102100 | 1289804750 | 25100 | 25100 | 25150 | 25100 | 208 |
| 536 | 20230830 | 102000 | 1284574300 | 25100 | 25100 | 25150 | 25100 | 325 |
| 537 | 20230830 | 101900 | 1276408100 | 25050 | 25100 | 25150 | 25050 | 454 |
| 538 | 20230830 | 101800 | 1265004950 | 25100 | 25050 | 25100 | 25000 | 1080 |
| 539 | 20230830 | 101700 | 1237938250 | 25000 | 25000 | 25050 | 25000 | 191 |
| 540 | 20230830 | 101600 | 1233155250 | 25000 | 25000 | 25050 | 25000 | 373 |
| 541 | 20230830 | 101500 | 1223812400 | 25000 | 25050 | 25050 | 25000 | 376 |
| 542 | 20230830 | 101400 | 1214397050 | 25000 | 25050 | 25050 | 25000 | 154 |
| 543 | 20230830 | 101300 | 1210540350 | 25000 | 25050 | 25050 | 25000 | 360 |
| 544 | 20230830 | 101200 | 1201524500 | 25000 | 25000 | 25050 | 25000 | 163 |
| 545 | 20230830 | 101100 | 1197442300 | 25000 | 25050 | 25100 | 25000 | 192 |
| 546 | 20230830 | 101000 | 1192625850 | 25050 | 25000 | 25100 | 25000 | 438 |
| 547 | 20230830 | 100900 | 1181635800 | 25000 | 25100 | 25100 | 25000 | 309 |
| 548 | 20230830 | 100800 | 1173892000 | 25000 | 24950 | 25000 | 24950 | 34 |
| 549 | 20230830 | 100700 | 1173043200 | 24950 | 25000 | 25100 | 24950 | 4312 |
| 550 | 20230830 | 100600 | 1065067800 | 25100 | 25050 | 25100 | 25000 | 390 |
| 551 | 20230830 | 100500 | 1055291050 | 25050 | 25050 | 25050 | 25000 | 342 |
| 552 | 20230830 | 100400 | 1046725000 | 25000 | 24950 | 25000 | 24950 | 102 |
| 553 | 20230830 | 100300 | 1044175200 | 24950 | 25000 | 25050 | 24950 | 295 |
| 554 | 20230830 | 100200 | 1036786650 | 25000 | 25000 | 25000 | 24950 | 867 |
| 555 | 20230830 | 100100 | 1015112150 | 25000 | 25050 | 25050 | 25000 | 126 |
| 556 | 20230830 | 100000 | 1011956550 | 25000 | 24950 | 25050 | 24950 | 292 |
| 557 | 20230830 | 095900 | 1004643800 | 24950 | 24950 | 25050 | 24950 | 325 |
| 558 | 20230830 | 095800 | 996510950 | 24950 | 24950 | 25050 | 24950 | 179 |
| 559 | 20230830 | 095700 | 992029050 | 24950 | 25000 | 25050 | 24950 | 1242 |
| 560 | 20230830 | 095600 | 961020350 | 25050 | 25050 | 25050 | 24950 | 130 |
| 561 | 20230830 | 095500 | 957765350 | 25050 | 24950 | 25050 | 24950 | 413 |
| 562 | 20230830 | 095400 | 947425400 | 24950 | 24950 | 25000 | 24950 | 198 |
| 563 | 20230830 | 095300 | 942476250 | 24950 | 24900 | 25000 | 24900 | 370 |
| 564 | 20230830 | 095200 | 933232350 | 24900 | 24900 | 24950 | 24900 | 369 |
| 565 | 20230830 | 095100 | 924027850 | 24900 | 24900 | 24950 | 24900 | 156 |
| 566 | 20230830 | 095000 | 920136300 | 24950 | 25000 | 25050 | 24900 | 2772 |
| 567 | 20230830 | 094900 | 850893050 | 25000 | 25050 | 25050 | 25000 | 175 |
| 568 | 20230830 | 094800 | 846512000 | 25050 | 25000 | 25050 | 25000 | 176 |
| 569 | 20230830 | 094700 | 842108050 | 24950 | 25000 | 25000 | 24950 | 475 |
| 570 | 20230830 | 094600 | 830239100 | 25000 | 25000 | 25050 | 25000 | 728 |
| 571 | 20230830 | 094500 | 812031900 | 24950 | 25050 | 25050 | 24950 | 89 |
| 572 | 20230830 | 094400 | 809805650 | 24900 | 24950 | 25000 | 24900 | 432 |
| 573 | 20230830 | 094300 | 799021150 | 25000 | 24950 | 25050 | 24950 | 531 |
| 574 | 20230830 | 094200 | 785751350 | 25000 | 25000 | 25000 | 24900 | 108 |
| 575 | 20230830 | 094100 | 783055600 | 24950 | 24950 | 25000 | 24900 | 361 |
| 576 | 20230830 | 094000 | 774034600 | 24950 | 25000 | 25000 | 24950 | 851 |
| 577 | 20230830 | 093900 | 752789500 | 24950 | 24950 | 25000 | 24950 | 866 |
| 578 | 20230830 | 093800 | 731160000 | 24950 | 25000 | 25050 | 24950 | 693 |
| 579 | 20230830 | 093700 | 713843400 | 25000 | 25000 | 25000 | 24950 | 1078 |
| 580 | 20230830 | 093600 | 686893550 | 24950 | 25000 | 25000 | 24950 | 139 |
| 581 | 20230830 | 093500 | 683418700 | 25000 | 24950 | 25000 | 24950 | 121 |
| 582 | 20230830 | 093400 | 680394350 | 24950 | 24950 | 25000 | 24950 | 258 |
| 583 | 20230830 | 093300 | 673944950 | 25000 | 25000 | 25000 | 24950 | 312 |
| 584 | 20230830 | 093200 | 666146150 | 25000 | 25000 | 25000 | 24950 | 196 |
| 585 | 20230830 | 093100 | 661247450 | 24950 | 24950 | 25000 | 24950 | 374 |
| 586 | 20230830 | 093000 | 651908300 | 24950 | 24950 | 25000 | 24950 | 421 |
| 587 | 20230830 | 092900 | 641392700 | 25000 | 25000 | 25000 | 25000 | 154 |
| 588 | 20230830 | 092800 | 637542700 | 25000 | 24950 | 25000 | 24950 | 416 |
| 589 | 20230830 | 092700 | 627143200 | 24950 | 25000 | 25000 | 24950 | 289 |
| 590 | 20230830 | 092600 | 619923700 | 25000 | 25000 | 25000 | 24950 | 349 |
| 591 | 20230830 | 092500 | 611200500 | 24950 | 24950 | 25000 | 24950 | 883 |
| 592 | 20230830 | 092400 | 589153450 | 24950 | 24900 | 24950 | 24900 | 113 |
| 593 | 20230830 | 092300 | 586337550 | 24900 | 24950 | 24950 | 24900 | 1978 |
| 594 | 20230830 | 092200 | 537036150 | 24950 | 24950 | 25000 | 24950 | 925 |
| 595 | 20230830 | 092100 | 513957350 | 24950 | 24950 | 25000 | 24950 | 506 |
| 596 | 20230830 | 092000 | 501316050 | 24950 | 25000 | 25000 | 24900 | 1636 |
| 597 | 20230830 | 091900 | 460500950 | 24950 | 24950 | 25000 | 24950 | 216 |
| 598 | 20230830 | 091800 | 455103600 | 24950 | 25000 | 25000 | 24950 | 1638 |
| 599 | 20230830 | 091700 | 414175450 | 25000 | 25000 | 25050 | 25000 | 205 |
| 600 | 20230830 | 091600 | 409043250 | 25050 | 24950 | 25100 | 24950 | 282 |
| 601 | 20230830 | 091500 | 401978700 | 24950 | 24950 | 25100 | 24950 | 444 |
| 602 | 20230830 | 091400 | 390850200 | 24950 | 24950 | 25100 | 24900 | 539 |
| 603 | 20230830 | 091300 | 377385500 | 24900 | 25000 | 25100 | 24900 | 1543 |
| 604 | 20230830 | 091200 | 338846800 | 25000 | 24900 | 25000 | 24900 | 1287 |
| 605 | 20230830 | 091100 | 306736150 | 24900 | 24950 | 24950 | 24900 | 989 |
| 606 | 20230830 | 091000 | 282103400 | 24950 | 24950 | 25000 | 24950 | 405 |
| 607 | 20230830 | 090900 | 271984450 | 25000 | 24950 | 25150 | 24900 | 1555 |
| 608 | 20230830 | 090800 | 233075500 | 24950 | 25000 | 25000 | 24950 | 234 |
| 609 | 20230830 | 090700 | 227226050 | 25050 | 25100 | 25100 | 24950 | 718 |
| 610 | 20230830 | 090600 | 209263000 | 25100 | 25000 | 25100 | 25000 | 1161 |
| 611 | 20230830 | 090500 | 180188500 | 25000 | 24950 | 25000 | 24900 | 581 |
| 612 | 20230830 | 090400 | 165680200 | 24950 | 25000 | 25000 | 24900 | 2088 |
| 613 | 20230830 | 090300 | 113646850 | 24950 | 24900 | 25000 | 24900 | 453 |
| 614 | 20230830 | 090200 | 102345450 | 24900 | 24950 | 24950 | 24900 | 507 |
| 615 | 20230830 | 090100 | 89716000 | 24950 | 25000 | 25000 | 24950 | 2398 |
| 616 | 20230830 | 090000 | 29826400 | 25000 | 24950 | 25000 | 24950 | 1195 |