34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 3 | 20240809 | 191700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240809 | 191600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240809 | 191500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240809 | 191400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240809 | 191300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240809 | 191200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240809 | 191100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240809 | 191000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240809 | 190900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240809 | 190800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240809 | 190700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240809 | 190600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240809 | 190500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240809 | 190400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240809 | 190300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240809 | 190200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240809 | 190100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240809 | 190000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240809 | 185900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240809 | 185800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240809 | 185700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240809 | 185600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240809 | 185500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240809 | 185400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240809 | 185300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240809 | 185200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240809 | 185100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240809 | 185000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240809 | 184900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240809 | 184800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 33 | 20240809 | 184700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240809 | 184600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240809 | 184500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240809 | 184400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240809 | 184300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240809 | 184200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240809 | 184100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240809 | 184000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240809 | 183900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240809 | 183800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240809 | 183700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240809 | 183600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240809 | 183500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240809 | 183400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240809 | 183300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240809 | 183200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240809 | 183100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240809 | 183000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240809 | 182900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240809 | 182800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240809 | 182700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240809 | 182600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240809 | 182500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240809 | 182400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240809 | 182300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240809 | 182200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240809 | 182100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240809 | 182000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240809 | 181900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240809 | 181800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 63 | 20240809 | 181700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240809 | 181600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240809 | 181500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240809 | 181400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240809 | 181300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240809 | 181200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240809 | 181100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240809 | 181000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240809 | 180900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240809 | 180800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240809 | 180700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240809 | 180600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240809 | 180500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240809 | 180400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240809 | 180300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240809 | 180200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240809 | 180100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240809 | 180000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240809 | 175900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240809 | 175800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240809 | 175700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240809 | 175600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240809 | 175500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240809 | 175400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240809 | 175300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240809 | 175200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240809 | 175100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240809 | 175000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240809 | 174900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240809 | 174800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 93 | 20240809 | 174700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240809 | 174600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240809 | 174500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240809 | 174400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240809 | 174300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240809 | 174200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240809 | 174100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240809 | 174000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240809 | 173900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240809 | 173800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240809 | 173700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240809 | 173600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240809 | 173500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240809 | 173400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240809 | 173300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240809 | 173200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240809 | 173100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240809 | 173000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240809 | 172900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240809 | 172800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240809 | 172700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240809 | 172600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240809 | 172500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240809 | 172400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240809 | 172300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240809 | 172200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240809 | 172100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240809 | 172000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240809 | 171900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240809 | 171800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 123 | 20240809 | 171700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240809 | 171600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240809 | 171500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240809 | 171400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240809 | 171300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240809 | 171200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240809 | 171100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240809 | 171000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240809 | 170900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240809 | 170800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240809 | 170700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240809 | 170600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240809 | 170500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240809 | 170400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240809 | 170300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240809 | 170200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240809 | 170100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240809 | 170000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240809 | 165900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240809 | 165800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240809 | 165700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240809 | 165600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240809 | 165500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240809 | 165400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240809 | 165300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240809 | 165200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240809 | 165100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240809 | 165000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240809 | 164900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240809 | 164800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 153 | 20240809 | 164700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240809 | 164600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240809 | 164500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240809 | 164400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240809 | 164300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240809 | 164200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240809 | 164100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240809 | 164000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240809 | 163900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240809 | 163800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240809 | 163700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240809 | 163600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240809 | 163500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240809 | 163400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240809 | 163300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240809 | 163200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240809 | 163100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240809 | 163000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240809 | 162900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240809 | 162800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240809 | 162700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240809 | 162600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240809 | 162500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240809 | 162400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240809 | 162300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240809 | 162200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240809 | 162100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240809 | 162000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240809 | 161900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240809 | 161800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 183 | 20240809 | 161700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240809 | 161600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240809 | 161500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240809 | 161400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240809 | 161300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240809 | 161200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240809 | 161100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240809 | 161000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240809 | 160900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240809 | 160800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240809 | 160700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240809 | 160600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240809 | 160500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240809 | 160400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240809 | 160300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240809 | 160200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240809 | 160100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240809 | 160000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240809 | 155900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240809 | 155800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240809 | 155700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240809 | 155600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240809 | 155500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240809 | 155400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240809 | 155300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240809 | 155200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240809 | 155100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240809 | 155000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240809 | 154900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240809 | 154800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 213 | 20240809 | 154700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240809 | 154600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240809 | 154500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240809 | 154400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240809 | 154300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240809 | 154200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240809 | 154100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240809 | 154000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240809 | 153900 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240809 | 153800 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240809 | 153700 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240809 | 153600 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240809 | 153500 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240809 | 153400 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240809 | 153300 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240809 | 153200 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240809 | 153100 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240809 | 153000 | 66646632700 | 41400 | 41400 | 41400 | 41400 | 29887 |
| 231 | 20240809 | 152900 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240809 | 152800 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240809 | 152700 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240809 | 152600 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240809 | 152500 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240809 | 152400 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240809 | 152300 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240809 | 152200 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240809 | 152100 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240809 | 152000 | 65409310900 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240809 | 151900 | 65409310900 | 41400 | 41350 | 41450 | 41350 | 5312 |
| 242 | 20240809 | 151800 | 65189399850 | 41400 | 41400 | 41450 | 41350 | 3697 |
| 243 | 20240809 | 151700 | 65036390650 | 41450 | 41450 | 41450 | 41400 | 1738 |
| 244 | 20240809 | 151600 | 64964360300 | 41450 | 41450 | 41450 | 41350 | 1535 |
| 245 | 20240809 | 151500 | 64900805100 | 41450 | 41450 | 41500 | 41400 | 1790 |
| 246 | 20240809 | 151400 | 64826615900 | 41450 | 41350 | 41450 | 41300 | 10024 |
| 247 | 20240809 | 151300 | 64412107550 | 41350 | 41350 | 41350 | 41300 | 680 |
| 248 | 20240809 | 151200 | 64384003500 | 41350 | 41400 | 41400 | 41300 | 1893 |
| 249 | 20240809 | 151100 | 64305759450 | 41400 | 41300 | 41400 | 41300 | 2517 |
| 250 | 20240809 | 151000 | 64201753400 | 41400 | 41400 | 41400 | 41300 | 1344 |
| 251 | 20240809 | 150900 | 64146185300 | 41350 | 41300 | 41400 | 41300 | 1368 |
| 252 | 20240809 | 150800 | 64089568150 | 41300 | 41350 | 41350 | 41300 | 4963 |
| 253 | 20240809 | 150700 | 63884505900 | 41300 | 41300 | 41350 | 41250 | 5973 |
| 254 | 20240809 | 150600 | 63637941300 | 41300 | 41350 | 41350 | 41250 | 6554 |
| 255 | 20240809 | 150500 | 63367252400 | 41300 | 41300 | 41350 | 41300 | 4735 |
| 256 | 20240809 | 150400 | 63171625350 | 41350 | 41350 | 41350 | 41300 | 3094 |
| 257 | 20240809 | 150300 | 63043797050 | 41350 | 41350 | 41400 | 41300 | 3083 |
| 258 | 20240809 | 150200 | 62916310600 | 41350 | 41300 | 41350 | 41300 | 3376 |
| 259 | 20240809 | 150100 | 62776811400 | 41350 | 41350 | 41350 | 41250 | 6211 |
| 260 | 20240809 | 150000 | 62520334550 | 41350 | 41450 | 41500 | 41300 | 14638 |
| 261 | 20240809 | 145900 | 61914880450 | 41450 | 41500 | 41550 | 41450 | 678 |
| 262 | 20240809 | 145800 | 61886748700 | 41550 | 41450 | 41550 | 41450 | 2745 |
| 263 | 20240809 | 145700 | 61772875150 | 41500 | 41450 | 41550 | 41400 | 6751 |
| 264 | 20240809 | 145600 | 61492981900 | 41450 | 41500 | 41550 | 41450 | 2658 |
| 265 | 20240809 | 145500 | 61382663550 | 41500 | 41450 | 41550 | 41450 | 1155 |
| 266 | 20240809 | 145400 | 61334729600 | 41600 | 41550 | 41600 | 41450 | 7055 |
| 267 | 20240809 | 145300 | 61041809850 | 41550 | 41650 | 41650 | 41550 | 988 |
| 268 | 20240809 | 145200 | 61000740800 | 41550 | 41550 | 41650 | 41550 | 1547 |
| 269 | 20240809 | 145100 | 60936388150 | 41550 | 41550 | 41600 | 41550 | 806 |
| 270 | 20240809 | 145000 | 60902896500 | 41550 | 41550 | 41600 | 41550 | 477 |
| 271 | 20240809 | 144900 | 60883073850 | 41600 | 41600 | 41600 | 41550 | 726 |
| 272 | 20240809 | 144800 | 60852875200 | 41600 | 41650 | 41650 | 41550 | 437 |
| 273 | 20240809 | 144700 | 60834699600 | 41550 | 41600 | 41650 | 41550 | 1886 |
| 274 | 20240809 | 144600 | 60756233650 | 41550 | 41600 | 41600 | 41550 | 1091 |
| 275 | 20240809 | 144500 | 60710857100 | 41600 | 41500 | 41600 | 41500 | 894 |
| 276 | 20240809 | 144400 | 60673734750 | 41550 | 41550 | 41600 | 41500 | 1309 |
| 277 | 20240809 | 144300 | 60619345650 | 41550 | 41550 | 41600 | 41500 | 776 |
| 278 | 20240809 | 144200 | 60587104600 | 41500 | 41500 | 41550 | 41500 | 1104 |
| 279 | 20240809 | 144100 | 60541248050 | 41500 | 41450 | 41550 | 41450 | 4346 |
| 280 | 20240809 | 144000 | 60360823700 | 41450 | 41450 | 41500 | 41400 | 3300 |
| 281 | 20240809 | 143900 | 60224053800 | 41450 | 41450 | 41500 | 41400 | 731 |
| 282 | 20240809 | 143800 | 60193757750 | 41450 | 41450 | 41500 | 41400 | 527 |
| 283 | 20240809 | 143700 | 60171915650 | 41450 | 41450 | 41500 | 41400 | 4397 |
| 284 | 20240809 | 143600 | 59989683700 | 41500 | 41500 | 41500 | 41450 | 698 |
| 285 | 20240809 | 143500 | 59960734850 | 41450 | 41500 | 41550 | 41450 | 984 |
| 286 | 20240809 | 143400 | 59919916000 | 41450 | 41500 | 41500 | 41450 | 2081 |
| 287 | 20240809 | 143300 | 59833560250 | 41500 | 41500 | 41550 | 41450 | 1076 |
| 288 | 20240809 | 143200 | 59788913550 | 41500 | 41550 | 41550 | 41450 | 1934 |
| 289 | 20240809 | 143100 | 59708676400 | 41550 | 41500 | 41550 | 41450 | 1232 |
| 290 | 20240809 | 143000 | 59657545500 | 41500 | 41450 | 41500 | 41400 | 2674 |
| 291 | 20240809 | 142900 | 59546720500 | 41400 | 41400 | 41450 | 41400 | 772 |
| 292 | 20240809 | 142800 | 59514756800 | 41400 | 41450 | 41450 | 41400 | 858 |
| 293 | 20240809 | 142700 | 59479230050 | 41400 | 41400 | 41450 | 41400 | 1016 |
| 294 | 20240809 | 142600 | 59437143750 | 41450 | 41450 | 41450 | 41400 | 850 |
| 295 | 20240809 | 142500 | 59401920300 | 41450 | 41450 | 41450 | 41400 | 1545 |
| 296 | 20240809 | 142400 | 59337925450 | 41450 | 41450 | 41500 | 41400 | 5789 |
| 297 | 20240809 | 142300 | 59098104700 | 41450 | 41500 | 41500 | 41450 | 2215 |
| 298 | 20240809 | 142200 | 59006192600 | 41500 | 41500 | 41550 | 41500 | 1160 |
| 299 | 20240809 | 142100 | 58958049900 | 41500 | 41500 | 41550 | 41500 | 1941 |
| 300 | 20240809 | 142000 | 58877495600 | 41500 | 41550 | 41550 | 41500 | 846 |
| 301 | 20240809 | 141900 | 58842355500 | 41550 | 41550 | 41600 | 41500 | 954 |
| 302 | 20240809 | 141800 | 58802734000 | 41500 | 41550 | 41550 | 41500 | 1871 |
| 303 | 20240809 | 141700 | 58725024100 | 41500 | 41600 | 41600 | 41500 | 634 |
| 304 | 20240809 | 141600 | 58698691950 | 41550 | 41600 | 41600 | 41500 | 2290 |
| 305 | 20240809 | 141500 | 58603542100 | 41600 | 41550 | 41600 | 41550 | 641 |
| 306 | 20240809 | 141400 | 58576893150 | 41600 | 41600 | 41600 | 41550 | 1321 |
| 307 | 20240809 | 141300 | 58521963000 | 41600 | 41550 | 41600 | 41550 | 1034 |
| 308 | 20240809 | 141200 | 58478957000 | 41550 | 41600 | 41600 | 41550 | 1584 |
| 309 | 20240809 | 141100 | 58413074950 | 41600 | 41650 | 41650 | 41600 | 264 |
| 310 | 20240809 | 141000 | 58402088350 | 41650 | 41600 | 41650 | 41600 | 1903 |
| 311 | 20240809 | 140900 | 58322892850 | 41600 | 41550 | 41600 | 41550 | 2595 |
| 312 | 20240809 | 140800 | 58214989850 | 41600 | 41600 | 41600 | 41550 | 1205 |
| 313 | 20240809 | 140700 | 58164918050 | 41550 | 41500 | 41550 | 41450 | 2168 |
| 314 | 20240809 | 140600 | 58074911400 | 41500 | 41450 | 41500 | 41400 | 1386 |
| 315 | 20240809 | 140500 | 58017467000 | 41450 | 41400 | 41450 | 41400 | 1042 |
| 316 | 20240809 | 140400 | 57974302950 | 41400 | 41450 | 41450 | 41400 | 2013 |
| 317 | 20240809 | 140300 | 57890912050 | 41450 | 41450 | 41500 | 41400 | 3101 |
| 318 | 20240809 | 140200 | 57762382750 | 41450 | 41500 | 41550 | 41450 | 4028 |
| 319 | 20240809 | 140100 | 57595258450 | 41500 | 41550 | 41550 | 41500 | 1082 |
| 320 | 20240809 | 140000 | 57550302900 | 41550 | 41550 | 41600 | 41550 | 2915 |
| 321 | 20240809 | 135900 | 57429109600 | 41550 | 41500 | 41600 | 41500 | 9170 |
| 322 | 20240809 | 135800 | 57048229550 | 41500 | 41550 | 41600 | 41500 | 11484 |
| 323 | 20240809 | 135700 | 56571344600 | 41550 | 41600 | 41650 | 41550 | 16212 |
| 324 | 20240809 | 135600 | 55897126700 | 41600 | 41650 | 41650 | 41600 | 1164 |
| 325 | 20240809 | 135500 | 55848690900 | 41600 | 41650 | 41650 | 41600 | 1048 |
| 326 | 20240809 | 135400 | 55805077700 | 41650 | 41650 | 41650 | 41600 | 948 |
| 327 | 20240809 | 135300 | 55765598800 | 41650 | 41650 | 41700 | 41650 | 3232 |
| 328 | 20240809 | 135200 | 55630985250 | 41650 | 41650 | 41700 | 41650 | 2255 |
| 329 | 20240809 | 135100 | 55537064400 | 41650 | 41650 | 41700 | 41650 | 2244 |
| 330 | 20240809 | 135000 | 55443597950 | 41650 | 41700 | 41700 | 41600 | 7213 |
| 331 | 20240809 | 134900 | 55143169050 | 41700 | 41650 | 41700 | 41650 | 1729 |
| 332 | 20240809 | 134800 | 55071129300 | 41700 | 41650 | 41750 | 41650 | 1590 |
| 333 | 20240809 | 134700 | 55004837500 | 41650 | 41700 | 41750 | 41650 | 5398 |
| 334 | 20240809 | 134600 | 54779699750 | 41700 | 41750 | 41750 | 41700 | 1201 |
| 335 | 20240809 | 134500 | 54729595350 | 41750 | 41750 | 41800 | 41750 | 1169 |
| 336 | 20240809 | 134400 | 54680785800 | 41800 | 41750 | 41800 | 41700 | 1167 |
| 337 | 20240809 | 134300 | 54632065800 | 41750 | 41800 | 41850 | 41700 | 4237 |
| 338 | 20240809 | 134200 | 54455096000 | 41850 | 41800 | 41850 | 41800 | 438 |
| 339 | 20240809 | 134100 | 54436786550 | 41800 | 41850 | 41900 | 41800 | 1383 |
| 340 | 20240809 | 134000 | 54378929450 | 41850 | 41950 | 41950 | 41850 | 3671 |
| 341 | 20240809 | 133900 | 54225184800 | 41950 | 41950 | 42000 | 41900 | 3089 |
| 342 | 20240809 | 133800 | 54095597150 | 42050 | 42000 | 42050 | 41950 | 1069 |
| 343 | 20240809 | 133700 | 54050682200 | 42000 | 42100 | 42100 | 42000 | 1443 |
| 344 | 20240809 | 133600 | 53990038250 | 42050 | 42000 | 42100 | 42000 | 2293 |
| 345 | 20240809 | 133500 | 53893621850 | 42000 | 42000 | 42100 | 42000 | 3872 |
| 346 | 20240809 | 133400 | 53730818550 | 42000 | 42050 | 42050 | 41950 | 3233 |
| 347 | 20240809 | 133300 | 53595032500 | 42000 | 41900 | 42050 | 41850 | 2934 |
| 348 | 20240809 | 133200 | 53471846350 | 41900 | 41950 | 42000 | 41850 | 1617 |
| 349 | 20240809 | 133100 | 53404027750 | 41950 | 41900 | 42000 | 41900 | 4167 |
| 350 | 20240809 | 133000 | 53229335150 | 41750 | 41700 | 41850 | 41700 | 4383 |
| 351 | 20240809 | 132900 | 53046143950 | 41700 | 41750 | 41750 | 41700 | 1568 |
| 352 | 20240809 | 132800 | 52980712950 | 41700 | 41650 | 41750 | 41650 | 4967 |
| 353 | 20240809 | 132700 | 52773624850 | 41650 | 41750 | 41750 | 41650 | 7323 |
| 354 | 20240809 | 132600 | 52468325000 | 41700 | 41750 | 41800 | 41700 | 2855 |
| 355 | 20240809 | 132500 | 52349128600 | 41750 | 41750 | 41750 | 41700 | 2524 |
| 356 | 20240809 | 132400 | 52243776050 | 41750 | 41750 | 41800 | 41700 | 1575 |
| 357 | 20240809 | 132300 | 52178034100 | 41750 | 41750 | 41800 | 41700 | 2856 |
| 358 | 20240809 | 132200 | 52058822850 | 41800 | 41700 | 41800 | 41700 | 1956 |
| 359 | 20240809 | 132100 | 51977161000 | 41700 | 41750 | 41750 | 41700 | 886 |
| 360 | 20240809 | 132000 | 51940204000 | 41750 | 41800 | 41800 | 41700 | 3414 |
| 361 | 20240809 | 131900 | 51797685050 | 41800 | 41750 | 41800 | 41750 | 1844 |
| 362 | 20240809 | 131800 | 51720644850 | 41800 | 41850 | 41850 | 41750 | 3479 |
| 363 | 20240809 | 131700 | 51575199900 | 41850 | 41850 | 41850 | 41800 | 426 |
| 364 | 20240809 | 131600 | 51557380450 | 41850 | 41800 | 41850 | 41750 | 1646 |
| 365 | 20240809 | 131500 | 51488578900 | 41800 | 41850 | 41850 | 41800 | 1830 |
| 366 | 20240809 | 131400 | 51412070700 | 41800 | 41750 | 41850 | 41750 | 1197 |
| 367 | 20240809 | 131300 | 51362035700 | 41750 | 41800 | 41850 | 41750 | 3604 |
| 368 | 20240809 | 131200 | 51211429300 | 41800 | 41800 | 41850 | 41800 | 956 |
| 369 | 20240809 | 131100 | 51171467750 | 41800 | 41800 | 41850 | 41800 | 561 |
| 370 | 20240809 | 131000 | 51148000050 | 41800 | 41850 | 41850 | 41800 | 3878 |
| 371 | 20240809 | 130900 | 50985894300 | 41850 | 41800 | 41850 | 41800 | 4433 |
| 372 | 20240809 | 130800 | 50800590750 | 41850 | 41900 | 41900 | 41800 | 3580 |
| 373 | 20240809 | 130700 | 50650772500 | 41900 | 41900 | 41900 | 41850 | 725 |
| 374 | 20240809 | 130600 | 50620425300 | 41850 | 41850 | 41900 | 41850 | 721 |
| 375 | 20240809 | 130500 | 50590245000 | 41900 | 41850 | 41900 | 41850 | 2919 |
| 376 | 20240809 | 130400 | 50468082550 | 41850 | 41900 | 41900 | 41850 | 628 |
| 377 | 20240809 | 130300 | 50441795300 | 41850 | 41900 | 41900 | 41850 | 1484 |
| 378 | 20240809 | 130200 | 50379678300 | 41850 | 41900 | 41900 | 41850 | 276 |
| 379 | 20240809 | 130100 | 50368114450 | 41900 | 41850 | 41900 | 41850 | 509 |
| 380 | 20240809 | 130000 | 50346803800 | 41850 | 41900 | 41900 | 41850 | 1404 |
| 381 | 20240809 | 125900 | 50287989500 | 41900 | 41900 | 41900 | 41850 | 3404 |
| 382 | 20240809 | 125800 | 50145383000 | 41950 | 41850 | 41950 | 41850 | 406 |
| 383 | 20240809 | 125700 | 50128366050 | 41900 | 41900 | 41900 | 41850 | 1524 |
| 384 | 20240809 | 125600 | 50064514950 | 41900 | 41900 | 41900 | 41850 | 844 |
| 385 | 20240809 | 125500 | 50029174200 | 41900 | 41900 | 41900 | 41850 | 646 |
| 386 | 20240809 | 125400 | 50002123650 | 41850 | 41900 | 41900 | 41850 | 562 |
| 387 | 20240809 | 125300 | 49978578600 | 41900 | 41900 | 41950 | 41850 | 1638 |
| 388 | 20240809 | 125200 | 49909946550 | 41900 | 41850 | 41900 | 41850 | 639 |
| 389 | 20240809 | 125100 | 49883185100 | 41850 | 41850 | 41900 | 41850 | 1501 |
| 390 | 20240809 | 125000 | 49820309150 | 41850 | 41850 | 41900 | 41850 | 1155 |
| 391 | 20240809 | 124900 | 49771968600 | 41850 | 41900 | 41900 | 41850 | 2750 |
| 392 | 20240809 | 124800 | 49656743850 | 41900 | 41900 | 41900 | 41900 | 807 |
| 393 | 20240809 | 124700 | 49622930550 | 41950 | 41950 | 42000 | 41900 | 1710 |
| 394 | 20240809 | 124600 | 49551255150 | 41950 | 41950 | 42000 | 41950 | 224 |
| 395 | 20240809 | 124500 | 49541855350 | 41950 | 41950 | 41950 | 41900 | 2131 |
| 396 | 20240809 | 124400 | 49452507850 | 41950 | 41950 | 42000 | 41900 | 1161 |
| 397 | 20240809 | 124300 | 49403804800 | 41950 | 42000 | 42000 | 41900 | 1455 |
| 398 | 20240809 | 124200 | 49342767750 | 42000 | 42000 | 42000 | 41950 | 175 |
| 399 | 20240809 | 124100 | 49335419500 | 41950 | 41950 | 42000 | 41950 | 884 |
| 400 | 20240809 | 124000 | 49298329000 | 41950 | 41900 | 41950 | 41900 | 571 |
| 401 | 20240809 | 123900 | 49274387750 | 41900 | 42000 | 42000 | 41900 | 2902 |
| 402 | 20240809 | 123800 | 49152652500 | 42000 | 42050 | 42050 | 41950 | 7725 |
| 403 | 20240809 | 123700 | 48828224900 | 42000 | 42050 | 42050 | 42000 | 708 |
| 404 | 20240809 | 123600 | 48798466200 | 42050 | 42050 | 42100 | 42050 | 1654 |
| 405 | 20240809 | 123500 | 48728912050 | 42050 | 42050 | 42100 | 42000 | 878 |
| 406 | 20240809 | 123400 | 48692010750 | 42050 | 42050 | 42050 | 42000 | 376 |
| 407 | 20240809 | 123300 | 48676201050 | 42050 | 42000 | 42050 | 42000 | 1124 |
| 408 | 20240809 | 123200 | 48628960550 | 42050 | 42050 | 42050 | 42000 | 502 |
| 409 | 20240809 | 123100 | 48607859750 | 42000 | 42050 | 42100 | 42000 | 8817 |
| 410 | 20240809 | 123000 | 48237135300 | 42050 | 42100 | 42100 | 42050 | 498 |
| 411 | 20240809 | 122900 | 48216174300 | 42100 | 42100 | 42150 | 42050 | 3850 |
| 412 | 20240809 | 122800 | 48054089900 | 42100 | 42150 | 42150 | 42100 | 395 |
| 413 | 20240809 | 122700 | 48037445450 | 42150 | 42150 | 42150 | 42100 | 735 |
| 414 | 20240809 | 122600 | 48006465800 | 42150 | 42150 | 42200 | 42100 | 360 |
| 415 | 20240809 | 122500 | 47991294850 | 42150 | 42150 | 42150 | 42100 | 3282 |
| 416 | 20240809 | 122400 | 47852961850 | 42150 | 42200 | 42200 | 42100 | 3467 |
| 417 | 20240809 | 122300 | 47706825150 | 42150 | 42200 | 42200 | 42150 | 1486 |
| 418 | 20240809 | 122200 | 47644180250 | 42150 | 42150 | 42200 | 42150 | 212 |
| 419 | 20240809 | 122100 | 47635243100 | 42150 | 42150 | 42200 | 42100 | 2609 |
| 420 | 20240809 | 122000 | 47525301000 | 42150 | 42150 | 42150 | 42100 | 2702 |
| 421 | 20240809 | 121900 | 47411429300 | 42100 | 42100 | 42150 | 42100 | 1386 |
| 422 | 20240809 | 121800 | 47353066000 | 42100 | 42100 | 42150 | 42100 | 798 |
| 423 | 20240809 | 121700 | 47319463850 | 42150 | 42100 | 42150 | 42100 | 19 |
| 424 | 20240809 | 121600 | 47318663350 | 42150 | 42100 | 42150 | 42100 | 351 |
| 425 | 20240809 | 121500 | 47303878800 | 42100 | 42150 | 42150 | 42100 | 5018 |
| 426 | 20240809 | 121400 | 47092426500 | 42150 | 42200 | 42200 | 42150 | 268 |
| 427 | 20240809 | 121300 | 47081127450 | 42200 | 42150 | 42200 | 42150 | 158 |
| 428 | 20240809 | 121200 | 47074460900 | 42150 | 42200 | 42200 | 42150 | 65 |
| 429 | 20240809 | 121100 | 47071719850 | 42200 | 42200 | 42200 | 42150 | 480 |
| 430 | 20240809 | 121000 | 47051475550 | 42150 | 42150 | 42200 | 42150 | 376 |
| 431 | 20240809 | 120900 | 47035614350 | 42150 | 42200 | 42200 | 42150 | 409 |
| 432 | 20240809 | 120800 | 47018362800 | 42150 | 42150 | 42200 | 42150 | 64 |
| 433 | 20240809 | 120700 | 47015664650 | 42150 | 42150 | 42150 | 42150 | 1135 |
| 434 | 20240809 | 120600 | 46967824400 | 42200 | 42200 | 42200 | 42150 | 334 |
| 435 | 20240809 | 120500 | 46953730450 | 42200 | 42200 | 42250 | 42150 | 356 |
| 436 | 20240809 | 120400 | 46938706750 | 42200 | 42150 | 42200 | 42150 | 464 |
| 437 | 20240809 | 120300 | 46919126000 | 42150 | 42200 | 42250 | 42150 | 1031 |
| 438 | 20240809 | 120200 | 46875617850 | 42200 | 42200 | 42250 | 42200 | 959 |
| 439 | 20240809 | 120100 | 46835138150 | 42200 | 42250 | 42250 | 42200 | 686 |
| 440 | 20240809 | 120000 | 46806188750 | 42250 | 42300 | 42300 | 42200 | 1194 |
| 441 | 20240809 | 115900 | 46755747900 | 42250 | 42350 | 42350 | 42250 | 1212 |
| 442 | 20240809 | 115800 | 46704486200 | 42300 | 42350 | 42350 | 42300 | 1094 |
| 443 | 20240809 | 115700 | 46658204100 | 42350 | 42300 | 42350 | 42300 | 1656 |
| 444 | 20240809 | 115600 | 46588075750 | 42300 | 42250 | 42350 | 42200 | 3506 |
| 445 | 20240809 | 115500 | 46439840100 | 42200 | 42200 | 42250 | 42200 | 572 |
| 446 | 20240809 | 115400 | 46415694000 | 42200 | 42200 | 42250 | 42150 | 1259 |
| 447 | 20240809 | 115300 | 46362558950 | 42150 | 42100 | 42200 | 42100 | 1497 |
| 448 | 20240809 | 115200 | 46299506300 | 42100 | 42100 | 42150 | 42100 | 414 |
| 449 | 20240809 | 115100 | 46282076750 | 42150 | 42150 | 42200 | 42150 | 5103 |
| 450 | 20240809 | 115000 | 46066983150 | 42150 | 42100 | 42150 | 42050 | 2617 |
| 451 | 20240809 | 114900 | 45956813900 | 42100 | 42100 | 42100 | 42050 | 73 |
| 452 | 20240809 | 114800 | 45953740850 | 42100 | 42050 | 42100 | 42050 | 314 |
| 453 | 20240809 | 114700 | 45940527150 | 42050 | 42050 | 42100 | 42050 | 673 |
| 454 | 20240809 | 114600 | 45912204250 | 42050 | 42150 | 42150 | 42050 | 2722 |
| 455 | 20240809 | 114500 | 45797613900 | 42150 | 42100 | 42150 | 42100 | 496 |
| 456 | 20240809 | 114400 | 45776721450 | 42100 | 42100 | 42150 | 42100 | 1444 |
| 457 | 20240809 | 114300 | 45715921500 | 42100 | 42150 | 42150 | 42100 | 2152 |
| 458 | 20240809 | 114200 | 45625293850 | 42150 | 42200 | 42200 | 42100 | 4859 |
| 459 | 20240809 | 114100 | 45420571800 | 42200 | 42150 | 42250 | 42150 | 1064 |
| 460 | 20240809 | 114000 | 45375673600 | 42200 | 42200 | 42200 | 42150 | 216 |
| 461 | 20240809 | 113900 | 45366558700 | 42200 | 42200 | 42250 | 42150 | 1051 |
| 462 | 20240809 | 113800 | 45322207050 | 42150 | 42200 | 42200 | 42150 | 713 |
| 463 | 20240809 | 113700 | 45292137450 | 42200 | 42200 | 42200 | 42150 | 915 |
| 464 | 20240809 | 113600 | 45253538050 | 42200 | 42250 | 42250 | 42150 | 1795 |
| 465 | 20240809 | 113500 | 45177785350 | 42250 | 42200 | 42250 | 42200 | 607 |
| 466 | 20240809 | 113400 | 45152143400 | 42250 | 42250 | 42300 | 42200 | 1180 |
| 467 | 20240809 | 113300 | 45102287350 | 42300 | 42300 | 42300 | 42250 | 459 |
| 468 | 20240809 | 113200 | 45082872150 | 42300 | 42250 | 42300 | 42200 | 3002 |
| 469 | 20240809 | 113100 | 44955967500 | 42250 | 42200 | 42250 | 42150 | 1413 |
| 470 | 20240809 | 113000 | 44896279250 | 42200 | 42200 | 42200 | 42150 | 907 |
| 471 | 20240809 | 112900 | 44858006150 | 42200 | 42200 | 42200 | 42150 | 190 |
| 472 | 20240809 | 112800 | 44849990650 | 42200 | 42200 | 42200 | 42150 | 81 |
| 473 | 20240809 | 112700 | 44846573350 | 42150 | 42200 | 42200 | 42150 | 1873 |
| 474 | 20240809 | 112600 | 44767566800 | 42200 | 42250 | 42250 | 42150 | 1665 |
| 475 | 20240809 | 112500 | 44697320350 | 42250 | 42200 | 42300 | 42200 | 4036 |
| 476 | 20240809 | 112400 | 44526800700 | 42200 | 42150 | 42250 | 42100 | 3328 |
| 477 | 20240809 | 112300 | 44386418800 | 42100 | 42150 | 42150 | 42100 | 1376 |
| 478 | 20240809 | 112200 | 44328471350 | 42150 | 42100 | 42150 | 42100 | 1478 |
| 479 | 20240809 | 112100 | 44266216900 | 42050 | 42100 | 42100 | 42050 | 1388 |
| 480 | 20240809 | 112000 | 44207835000 | 42100 | 42200 | 42200 | 42050 | 13905 |
| 481 | 20240809 | 111900 | 43622227700 | 42150 | 42150 | 42200 | 42150 | 473 |
| 482 | 20240809 | 111800 | 43602290450 | 42200 | 42150 | 42200 | 42150 | 423 |
| 483 | 20240809 | 111700 | 43584444600 | 42150 | 42150 | 42200 | 42150 | 1691 |
| 484 | 20240809 | 111600 | 43513146200 | 42150 | 42250 | 42250 | 42150 | 5760 |
| 485 | 20240809 | 111500 | 43270124400 | 42250 | 42300 | 42300 | 42200 | 6575 |
| 486 | 20240809 | 111400 | 42992338100 | 42250 | 42250 | 42300 | 42250 | 420 |
| 487 | 20240809 | 111300 | 42974585250 | 42300 | 42350 | 42400 | 42250 | 7615 |
| 488 | 20240809 | 111200 | 42652357500 | 42350 | 42400 | 42400 | 42350 | 1313 |
| 489 | 20240809 | 111100 | 42596694050 | 42400 | 42450 | 42450 | 42400 | 172 |
| 490 | 20240809 | 111000 | 42589395650 | 42450 | 42500 | 42500 | 42400 | 1425 |
| 491 | 20240809 | 110900 | 42528918000 | 42500 | 42450 | 42500 | 42400 | 1332 |
| 492 | 20240809 | 110800 | 42472374850 | 42450 | 42550 | 42550 | 42400 | 1029 |
| 493 | 20240809 | 110700 | 42428702850 | 42550 | 42500 | 42550 | 42450 | 4876 |
| 494 | 20240809 | 110600 | 42221491900 | 42450 | 42450 | 42500 | 42400 | 3563 |
| 495 | 20240809 | 110500 | 42070233550 | 42400 | 42300 | 42450 | 42300 | 3102 |
| 496 | 20240809 | 110400 | 41938751550 | 42300 | 42350 | 42400 | 42300 | 3552 |
| 497 | 20240809 | 110300 | 41788470250 | 42350 | 42400 | 42400 | 42350 | 280 |
| 498 | 20240809 | 110200 | 41776611100 | 42400 | 42350 | 42400 | 42300 | 9811 |
| 499 | 20240809 | 110100 | 41361557450 | 42300 | 42450 | 42500 | 42300 | 8089 |
| 500 | 20240809 | 110000 | 41018653200 | 42450 | 42500 | 42500 | 42450 | 2059 |
| 501 | 20240809 | 105900 | 40931183650 | 42450 | 42450 | 42550 | 42450 | 4997 |
| 502 | 20240809 | 105800 | 40718770900 | 42450 | 42450 | 42450 | 42400 | 1200 |
| 503 | 20240809 | 105700 | 40667832200 | 42450 | 42450 | 42500 | 42450 | 774 |
| 504 | 20240809 | 105600 | 40634967450 | 42450 | 42500 | 42500 | 42400 | 799 |
| 505 | 20240809 | 105500 | 40601045250 | 42500 | 42450 | 42500 | 42400 | 2751 |
| 506 | 20240809 | 105400 | 40484189850 | 42500 | 42500 | 42500 | 42450 | 864 |
| 507 | 20240809 | 105300 | 40447509700 | 42500 | 42400 | 42550 | 42350 | 10060 |
| 508 | 20240809 | 105200 | 40020288050 | 42400 | 42400 | 42450 | 42350 | 1321 |
| 509 | 20240809 | 105100 | 39964270500 | 42400 | 42450 | 42450 | 42350 | 3042 |
| 510 | 20240809 | 105000 | 39835278700 | 42400 | 42400 | 42450 | 42350 | 2215 |
| 511 | 20240809 | 104900 | 39741368750 | 42450 | 42450 | 42500 | 42400 | 8726 |
| 512 | 20240809 | 104800 | 39370929800 | 42400 | 42300 | 42400 | 42300 | 6177 |
| 513 | 20240809 | 104700 | 39109167850 | 42300 | 42250 | 42350 | 42250 | 1986 |
| 514 | 20240809 | 104600 | 39025164850 | 42250 | 42250 | 42300 | 42250 | 279 |
| 515 | 20240809 | 104500 | 39013371500 | 42300 | 42300 | 42350 | 42250 | 1187 |
| 516 | 20240809 | 104400 | 38963164700 | 42300 | 42250 | 42300 | 42250 | 1101 |
| 517 | 20240809 | 104300 | 38916596250 | 42250 | 42200 | 42300 | 42150 | 9874 |
| 518 | 20240809 | 104200 | 38499774900 | 42200 | 42200 | 42250 | 42100 | 7477 |
| 519 | 20240809 | 104100 | 38184448500 | 42200 | 42200 | 42250 | 42150 | 1970 |
| 520 | 20240809 | 104000 | 38101310000 | 42200 | 42250 | 42250 | 42200 | 2785 |
| 521 | 20240809 | 103900 | 37983771550 | 42200 | 42300 | 42300 | 42200 | 1062 |
| 522 | 20240809 | 103800 | 37938898300 | 42300 | 42250 | 42300 | 42200 | 2401 |
| 523 | 20240809 | 103700 | 37837502600 | 42250 | 42250 | 42250 | 42200 | 1207 |
| 524 | 20240809 | 103600 | 37786507800 | 42250 | 42250 | 42300 | 42250 | 1287 |
| 525 | 20240809 | 103500 | 37732126600 | 42300 | 42200 | 42300 | 42200 | 1434 |
| 526 | 20240809 | 103400 | 37671531350 | 42200 | 42250 | 42250 | 42200 | 2661 |
| 527 | 20240809 | 103300 | 37559158900 | 42200 | 42300 | 42300 | 42150 | 5656 |
| 528 | 20240809 | 103200 | 37320215700 | 42250 | 42250 | 42300 | 42200 | 1978 |
| 529 | 20240809 | 103100 | 37236684400 | 42250 | 42250 | 42250 | 42200 | 1290 |
| 530 | 20240809 | 103000 | 37182184700 | 42250 | 42200 | 42250 | 42150 | 5948 |
| 531 | 20240809 | 102900 | 36930998800 | 42150 | 42200 | 42250 | 42150 | 3437 |
| 532 | 20240809 | 102800 | 36786077350 | 42200 | 42250 | 42250 | 42150 | 1279 |
| 533 | 20240809 | 102700 | 36732092350 | 42250 | 42200 | 42250 | 42150 | 1928 |
| 534 | 20240809 | 102600 | 36650713950 | 42200 | 42200 | 42250 | 42150 | 1712 |
| 535 | 20240809 | 102500 | 36578471800 | 42250 | 42100 | 42250 | 42050 | 5431 |
| 536 | 20240809 | 102400 | 36349505150 | 42050 | 42150 | 42150 | 42050 | 629 |
| 537 | 20240809 | 102300 | 36323018900 | 42150 | 42100 | 42150 | 42100 | 537 |
| 538 | 20240809 | 102200 | 36300410650 | 42100 | 42150 | 42150 | 42100 | 2013 |
| 539 | 20240809 | 102100 | 36215575400 | 42100 | 42100 | 42150 | 42050 | 1524 |
| 540 | 20240809 | 102000 | 36151413950 | 42100 | 42000 | 42100 | 42000 | 576 |
| 541 | 20240809 | 101900 | 36127208300 | 42000 | 41900 | 42050 | 41900 | 3931 |
| 542 | 20240809 | 101800 | 35962186750 | 41900 | 41950 | 42000 | 41900 | 1342 |
| 543 | 20240809 | 101700 | 35905928950 | 42000 | 42050 | 42050 | 41950 | 1119 |
| 544 | 20240809 | 101600 | 35858937200 | 42050 | 42050 | 42050 | 42000 | 427 |
| 545 | 20240809 | 101500 | 35840987400 | 42000 | 41950 | 42050 | 41950 | 1108 |
| 546 | 20240809 | 101400 | 35794484150 | 41950 | 41950 | 41950 | 41900 | 1167 |
| 547 | 20240809 | 101300 | 35745539750 | 41950 | 41950 | 42000 | 41900 | 1156 |
| 548 | 20240809 | 101200 | 35697042950 | 41950 | 42000 | 42000 | 41900 | 3950 |
| 549 | 20240809 | 101100 | 35531307050 | 42000 | 42100 | 42100 | 42000 | 548 |
| 550 | 20240809 | 101000 | 35508269350 | 42050 | 42150 | 42150 | 42050 | 3555 |
| 551 | 20240809 | 100900 | 35358596050 | 42100 | 42200 | 42200 | 42100 | 1393 |
| 552 | 20240809 | 100800 | 35299872350 | 42150 | 42250 | 42250 | 42150 | 3487 |
| 553 | 20240809 | 100700 | 35152732750 | 42200 | 42150 | 42250 | 42050 | 6540 |
| 554 | 20240809 | 100600 | 34877152050 | 42150 | 42100 | 42150 | 42050 | 1476 |
| 555 | 20240809 | 100500 | 34815010550 | 42050 | 41850 | 42050 | 41850 | 8265 |
| 556 | 20240809 | 100400 | 34468164000 | 41900 | 41900 | 41900 | 41850 | 1166 |
| 557 | 20240809 | 100300 | 34419330050 | 41900 | 41950 | 42000 | 41900 | 4143 |
| 558 | 20240809 | 100200 | 34245698650 | 41950 | 41900 | 42000 | 41900 | 2869 |
| 559 | 20240809 | 100100 | 34125409350 | 41950 | 41950 | 41950 | 41900 | 1227 |
| 560 | 20240809 | 100000 | 34073976200 | 41950 | 41900 | 41950 | 41850 | 4882 |
| 561 | 20240809 | 095900 | 33869381200 | 41950 | 41900 | 41950 | 41900 | 2518 |
| 562 | 20240809 | 095800 | 33763815450 | 41900 | 42050 | 42150 | 41900 | 13279 |
| 563 | 20240809 | 095700 | 33205951250 | 42050 | 42050 | 42100 | 42000 | 1780 |
| 564 | 20240809 | 095600 | 33131091450 | 42000 | 42000 | 42050 | 41950 | 2287 |
| 565 | 20240809 | 095500 | 33035042150 | 41950 | 41950 | 41950 | 41900 | 3355 |
| 566 | 20240809 | 095400 | 32894329700 | 42000 | 42050 | 42050 | 41900 | 7090 |
| 567 | 20240809 | 095300 | 32596680850 | 42050 | 41900 | 42050 | 41850 | 6314 |
| 568 | 20240809 | 095200 | 32331858550 | 41850 | 41950 | 42000 | 41850 | 13260 |
| 569 | 20240809 | 095100 | 31776027700 | 42000 | 42000 | 42050 | 41950 | 8157 |
| 570 | 20240809 | 095000 | 31433519850 | 42050 | 41900 | 42050 | 41900 | 6953 |
| 571 | 20240809 | 094900 | 31141637750 | 41900 | 42050 | 42150 | 41800 | 35366 |
| 572 | 20240809 | 094800 | 29657782150 | 42100 | 42150 | 42150 | 42050 | 13579 |
| 573 | 20240809 | 094700 | 29086453000 | 42150 | 42200 | 42200 | 42100 | 9423 |
| 574 | 20240809 | 094600 | 28689440350 | 42200 | 42150 | 42250 | 42150 | 8963 |
| 575 | 20240809 | 094500 | 28311551950 | 42150 | 42200 | 42250 | 42150 | 7810 |
| 576 | 20240809 | 094400 | 27981977750 | 42250 | 42250 | 42250 | 42150 | 10915 |
| 577 | 20240809 | 094300 | 27521330900 | 42200 | 42450 | 42500 | 42200 | 16456 |
| 578 | 20240809 | 094200 | 26824370350 | 42450 | 42450 | 42500 | 42400 | 2581 |
| 579 | 20240809 | 094100 | 26714827300 | 42450 | 42500 | 42500 | 42450 | 3129 |
| 580 | 20240809 | 094000 | 26581978800 | 42500 | 42500 | 42550 | 42450 | 6024 |
| 581 | 20240809 | 093900 | 26326110250 | 42500 | 42700 | 42700 | 42500 | 9380 |
| 582 | 20240809 | 093800 | 25926997300 | 42700 | 42600 | 42700 | 42600 | 2263 |
| 583 | 20240809 | 093700 | 25830512800 | 42600 | 42700 | 42750 | 42600 | 8832 |
| 584 | 20240809 | 093600 | 25453924400 | 42700 | 42700 | 42800 | 42700 | 3538 |
| 585 | 20240809 | 093500 | 25302709350 | 42700 | 42700 | 42750 | 42700 | 4582 |
| 586 | 20240809 | 093400 | 25106951650 | 42700 | 42800 | 42850 | 42700 | 8755 |
| 587 | 20240809 | 093300 | 24732605350 | 42800 | 42950 | 43000 | 42750 | 12940 |
| 588 | 20240809 | 093200 | 24177559050 | 43000 | 42750 | 43050 | 42700 | 59886 |
| 589 | 20240809 | 093100 | 21607434250 | 42750 | 42700 | 42800 | 42650 | 8421 |
| 590 | 20240809 | 093000 | 21247529700 | 42700 | 42550 | 42700 | 42550 | 5095 |
| 591 | 20240809 | 092900 | 21030156450 | 42550 | 42500 | 42650 | 42350 | 6967 |
| 592 | 20240809 | 092800 | 20733799600 | 42500 | 42350 | 42600 | 42300 | 9610 |
| 593 | 20240809 | 092700 | 20325767650 | 42350 | 42500 | 42550 | 42250 | 14300 |
| 594 | 20240809 | 092600 | 19719945550 | 42500 | 42500 | 42550 | 42450 | 9557 |
| 595 | 20240809 | 092500 | 19313626150 | 42500 | 42700 | 42750 | 42500 | 8094 |
| 596 | 20240809 | 092400 | 18968768000 | 42700 | 42700 | 42850 | 42600 | 10445 |
| 597 | 20240809 | 092300 | 18522194350 | 42750 | 42550 | 42750 | 42450 | 14091 |
| 598 | 20240809 | 092200 | 17922392250 | 42600 | 42700 | 42700 | 42550 | 7519 |
| 599 | 20240809 | 092100 | 17601964350 | 42650 | 42550 | 42750 | 42550 | 7172 |
| 600 | 20240809 | 092000 | 17295806900 | 42550 | 42600 | 42650 | 42450 | 16241 |
| 601 | 20240809 | 091900 | 16604949900 | 42600 | 42650 | 42700 | 42550 | 9819 |
| 602 | 20240809 | 091800 | 16186212450 | 42600 | 42700 | 42800 | 42600 | 17453 |
| 603 | 20240809 | 091700 | 15440464550 | 42700 | 42600 | 42900 | 42550 | 48522 |
| 604 | 20240809 | 091600 | 13366218700 | 42600 | 42400 | 42650 | 42400 | 19996 |
| 605 | 20240809 | 091500 | 12515480650 | 42400 | 42500 | 42550 | 42400 | 18443 |
| 606 | 20240809 | 091400 | 11732296400 | 42500 | 42400 | 42550 | 42350 | 28735 |
| 607 | 20240809 | 091300 | 10512160650 | 42400 | 42400 | 42450 | 42300 | 24395 |
| 608 | 20240809 | 091200 | 9477986650 | 42300 | 42150 | 42400 | 42100 | 28041 |
| 609 | 20240809 | 091100 | 8291677900 | 42050 | 42150 | 42250 | 41850 | 15360 |
| 610 | 20240809 | 091000 | 7646274200 | 42100 | 42100 | 42200 | 42050 | 4957 |
| 611 | 20240809 | 090900 | 7437513600 | 42150 | 42350 | 42350 | 42150 | 7862 |
| 612 | 20240809 | 090800 | 7105510250 | 42300 | 42200 | 42350 | 42050 | 14445 |
| 613 | 20240809 | 090700 | 6495302100 | 42100 | 42000 | 42200 | 41950 | 21844 |
| 614 | 20240809 | 090600 | 5576184000 | 42000 | 42000 | 42100 | 41950 | 6991 |
| 615 | 20240809 | 090500 | 5282391100 | 42000 | 42100 | 42200 | 41900 | 12681 |
| 616 | 20240809 | 090400 | 4749472000 | 42100 | 41750 | 42150 | 41750 | 25722 |
| 617 | 20240809 | 090300 | 3669451300 | 41750 | 41800 | 41800 | 41600 | 12312 |
| 618 | 20240809 | 090200 | 3156002550 | 41750 | 41650 | 41800 | 41600 | 10362 |
| 619 | 20240809 | 090100 | 2724191000 | 41600 | 41900 | 41900 | 41550 | 17259 |
| 620 | 20240809 | 090000 | 2003345450 | 41850 | 41900 | 41900 | 41600 | 47751 |