33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 3 | 20240119 | 191900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240119 | 191800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240119 | 191700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240119 | 191600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240119 | 191500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240119 | 191400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240119 | 191300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240119 | 191200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240119 | 191100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240119 | 191000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240119 | 190900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240119 | 190800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240119 | 190700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240119 | 190600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240119 | 190500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240119 | 190400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240119 | 190300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240119 | 190200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240119 | 190100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240119 | 190000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240119 | 185900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240119 | 185800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240119 | 185700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240119 | 185600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240119 | 185500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240119 | 185400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240119 | 185300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240119 | 185200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240119 | 185100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240119 | 185000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 33 | 20240119 | 184900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240119 | 184800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240119 | 184700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240119 | 184600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240119 | 184500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240119 | 184400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240119 | 184300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240119 | 184200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240119 | 184100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240119 | 184000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240119 | 183900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240119 | 183800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240119 | 183700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240119 | 183600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240119 | 183500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240119 | 183400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240119 | 183300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240119 | 183200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240119 | 183100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240119 | 183000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240119 | 182900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240119 | 182800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240119 | 182700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240119 | 182600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240119 | 182500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240119 | 182400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240119 | 182300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240119 | 182200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240119 | 182100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240119 | 182000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 63 | 20240119 | 181900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240119 | 181800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240119 | 181700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240119 | 181600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240119 | 181500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240119 | 181400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240119 | 181300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240119 | 181200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240119 | 181100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240119 | 181000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240119 | 180900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240119 | 180800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240119 | 180700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240119 | 180600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240119 | 180500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240119 | 180400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240119 | 180300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240119 | 180200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240119 | 180100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240119 | 180000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240119 | 175900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240119 | 175800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240119 | 175700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240119 | 175600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240119 | 175500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240119 | 175400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240119 | 175300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240119 | 175200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240119 | 175100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240119 | 175000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 93 | 20240119 | 174900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240119 | 174800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240119 | 174700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240119 | 174600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240119 | 174500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240119 | 174400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240119 | 174300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240119 | 174200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240119 | 174100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240119 | 174000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240119 | 173900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240119 | 173800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240119 | 173700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240119 | 173600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240119 | 173500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240119 | 173400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240119 | 173300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240119 | 173200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240119 | 173100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240119 | 173000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240119 | 172900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240119 | 172800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240119 | 172700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240119 | 172600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240119 | 172500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240119 | 172400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240119 | 172300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240119 | 172200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240119 | 172100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240119 | 172000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 123 | 20240119 | 171900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240119 | 171800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240119 | 171700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240119 | 171600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240119 | 171500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240119 | 171400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240119 | 171300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240119 | 171200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240119 | 171100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240119 | 171000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240119 | 170900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240119 | 170800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240119 | 170700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240119 | 170600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240119 | 170500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240119 | 170400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240119 | 170300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240119 | 170200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240119 | 170100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240119 | 170000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240119 | 165900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240119 | 165800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240119 | 165700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240119 | 165600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240119 | 165500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240119 | 165400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240119 | 165300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240119 | 165200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240119 | 165100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240119 | 165000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 153 | 20240119 | 164900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240119 | 164800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240119 | 164700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240119 | 164600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240119 | 164500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240119 | 164400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240119 | 164300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240119 | 164200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240119 | 164100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240119 | 164000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240119 | 163900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240119 | 163800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240119 | 163700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240119 | 163600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240119 | 163500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240119 | 163400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240119 | 163300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240119 | 163200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240119 | 163100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240119 | 163000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240119 | 162900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240119 | 162800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240119 | 162700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240119 | 162600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240119 | 162500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240119 | 162400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240119 | 162300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240119 | 162200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240119 | 162100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240119 | 162000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 183 | 20240119 | 161900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240119 | 161800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240119 | 161700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240119 | 161600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240119 | 161500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240119 | 161400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240119 | 161300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240119 | 161200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240119 | 161100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240119 | 161000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240119 | 160900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240119 | 160800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240119 | 160700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240119 | 160600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240119 | 160500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240119 | 160400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240119 | 160300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240119 | 160200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240119 | 160100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240119 | 160000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240119 | 155900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240119 | 155800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240119 | 155700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240119 | 155600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240119 | 155500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240119 | 155400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240119 | 155300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240119 | 155200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240119 | 155100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240119 | 155000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 213 | 20240119 | 154900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240119 | 154800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240119 | 154700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240119 | 154600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240119 | 154500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240119 | 154400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240119 | 154300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240119 | 154200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240119 | 154100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240119 | 154000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240119 | 153900 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240119 | 153800 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240119 | 153700 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240119 | 153600 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240119 | 153500 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240119 | 153400 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240119 | 153300 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240119 | 153200 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240119 | 153100 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240119 | 153000 | 7863075960 | 11790 | 11790 | 11790 | 11790 | 19108 |
| 233 | 20240119 | 152900 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20240119 | 152800 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20240119 | 152700 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20240119 | 152600 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20240119 | 152500 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20240119 | 152400 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20240119 | 152300 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20240119 | 152200 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20240119 | 152100 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20240119 | 152000 | 7637792640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 243 | 20240119 | 151900 | 7637792640 | 11670 | 11630 | 11680 | 11580 | 6888 |
| 244 | 20240119 | 151800 | 7557809350 | 11630 | 11580 | 11640 | 11530 | 5419 |
| 245 | 20240119 | 151700 | 7495076740 | 11670 | 11640 | 11670 | 11520 | 12971 |
| 246 | 20240119 | 151600 | 7344728970 | 11630 | 11700 | 11700 | 11620 | 7519 |
| 247 | 20240119 | 151500 | 7257154630 | 11690 | 11680 | 11760 | 11680 | 6500 |
| 248 | 20240119 | 151400 | 7181071500 | 11670 | 11790 | 11790 | 11600 | 19153 |
| 249 | 20240119 | 151300 | 6957400770 | 11740 | 11760 | 11800 | 11740 | 3266 |
| 250 | 20240119 | 151200 | 6918958180 | 11750 | 11800 | 11820 | 11740 | 5770 |
| 251 | 20240119 | 151100 | 6851060460 | 11800 | 11850 | 11990 | 11750 | 13182 |
| 252 | 20240119 | 151000 | 6694809180 | 11860 | 11820 | 11860 | 11760 | 15173 |
| 253 | 20240119 | 150900 | 6515941740 | 11820 | 12200 | 12350 | 11700 | 67808 |
| 254 | 20240119 | 150800 | 5700957760 | 12200 | 11890 | 12270 | 11830 | 50036 |
| 255 | 20240119 | 150700 | 5099860540 | 11900 | 11690 | 11900 | 11690 | 30975 |
| 256 | 20240119 | 150600 | 4733895230 | 11690 | 11670 | 11730 | 11650 | 5141 |
| 257 | 20240119 | 150500 | 4673830130 | 11670 | 11680 | 11710 | 11670 | 2727 |
| 258 | 20240119 | 150400 | 4641978000 | 11710 | 11700 | 11720 | 11680 | 2818 |
| 259 | 20240119 | 150300 | 4608994820 | 11700 | 11680 | 11700 | 11660 | 2320 |
| 260 | 20240119 | 150200 | 4581908310 | 11690 | 11660 | 11700 | 11630 | 3054 |
| 261 | 20240119 | 150100 | 4546281020 | 11680 | 11700 | 11720 | 11600 | 6006 |
| 262 | 20240119 | 150000 | 4476260110 | 11720 | 11660 | 11730 | 11620 | 8854 |
| 263 | 20240119 | 145900 | 4372707170 | 11610 | 11680 | 11680 | 11600 | 3961 |
| 264 | 20240119 | 145800 | 4326705060 | 11630 | 11700 | 11700 | 11630 | 3953 |
| 265 | 20240119 | 145700 | 4280569450 | 11660 | 11640 | 11700 | 11640 | 3524 |
| 266 | 20240119 | 145600 | 4239429200 | 11650 | 11650 | 11680 | 11630 | 5009 |
| 267 | 20240119 | 145500 | 4181120710 | 11650 | 11680 | 11700 | 11630 | 2326 |
| 268 | 20240119 | 145400 | 4153995020 | 11680 | 11680 | 11680 | 11620 | 3523 |
| 269 | 20240119 | 145300 | 4112946540 | 11650 | 11690 | 11700 | 11620 | 5161 |
| 270 | 20240119 | 145200 | 4052728670 | 11690 | 11650 | 11720 | 11620 | 6230 |
| 271 | 20240119 | 145100 | 3980042150 | 11660 | 11620 | 11740 | 11620 | 11786 |
| 272 | 20240119 | 145000 | 3842143300 | 11640 | 11560 | 11640 | 11560 | 1433 |
| 273 | 20240119 | 144900 | 3825498030 | 11560 | 11640 | 11720 | 11500 | 5150 |
| 274 | 20240119 | 144800 | 3765740540 | 11640 | 11600 | 11770 | 11590 | 14890 |
| 275 | 20240119 | 144700 | 3591804120 | 11540 | 11560 | 11610 | 11530 | 2868 |
| 276 | 20240119 | 144600 | 3558656680 | 11560 | 11690 | 11690 | 11470 | 9552 |
| 277 | 20240119 | 144500 | 3447838360 | 11670 | 11450 | 11700 | 11430 | 24175 |
| 278 | 20240119 | 144400 | 3168921310 | 11430 | 11390 | 11450 | 11380 | 2752 |
| 279 | 20240119 | 144300 | 3137457760 | 11420 | 11420 | 11420 | 11380 | 3936 |
| 280 | 20240119 | 144200 | 3092606270 | 11430 | 11410 | 11450 | 11410 | 1687 |
| 281 | 20240119 | 144100 | 3073320260 | 11410 | 11430 | 11460 | 11390 | 11767 |
| 282 | 20240119 | 144000 | 2938748160 | 11430 | 11360 | 11430 | 11360 | 7237 |
| 283 | 20240119 | 143900 | 2856327400 | 11360 | 11320 | 11360 | 11320 | 2125 |
| 284 | 20240119 | 143800 | 2832229870 | 11310 | 11310 | 11310 | 11310 | 389 |
| 285 | 20240119 | 143700 | 2827830280 | 11320 | 11320 | 11320 | 11320 | 25 |
| 286 | 20240119 | 143600 | 2827547280 | 11330 | 11320 | 11340 | 11270 | 2609 |
| 287 | 20240119 | 143500 | 2798101810 | 11320 | 11330 | 11340 | 11310 | 1146 |
| 288 | 20240119 | 143400 | 2785135510 | 11320 | 11340 | 11340 | 11320 | 240 |
| 289 | 20240119 | 143300 | 2782418130 | 11330 | 11330 | 11330 | 11320 | 669 |
| 290 | 20240119 | 143200 | 2774839900 | 11290 | 11310 | 11330 | 11290 | 1956 |
| 291 | 20240119 | 143100 | 2752733210 | 11310 | 11330 | 11330 | 11310 | 214 |
| 292 | 20240119 | 143000 | 2750310740 | 11340 | 11340 | 11340 | 11320 | 516 |
| 293 | 20240119 | 142900 | 2744465080 | 11340 | 11350 | 11350 | 11320 | 1602 |
| 294 | 20240119 | 142800 | 2726292560 | 11350 | 11360 | 11360 | 11340 | 1222 |
| 295 | 20240119 | 142700 | 2712418040 | 11360 | 11370 | 11370 | 11350 | 243 |
| 296 | 20240119 | 142600 | 2709656950 | 11370 | 11350 | 11370 | 11340 | 337 |
| 297 | 20240119 | 142500 | 2705835320 | 11350 | 11370 | 11370 | 11350 | 2543 |
| 298 | 20240119 | 142400 | 2676938970 | 11380 | 11370 | 11390 | 11360 | 586 |
| 299 | 20240119 | 142300 | 2670274450 | 11380 | 11320 | 11380 | 11320 | 2177 |
| 300 | 20240119 | 142200 | 2645564500 | 11310 | 11310 | 11310 | 11310 | 594 |
| 301 | 20240119 | 142100 | 2638846360 | 11310 | 11290 | 11320 | 11280 | 971 |
| 302 | 20240119 | 142000 | 2627884320 | 11290 | 11280 | 11290 | 11280 | 228 |
| 303 | 20240119 | 141900 | 2625310250 | 11280 | 11270 | 11280 | 11270 | 155 |
| 304 | 20240119 | 141800 | 2623562350 | 11240 | 11240 | 11290 | 11240 | 67 |
| 305 | 20240119 | 141700 | 2622806340 | 11230 | 11270 | 11270 | 11230 | 676 |
| 306 | 20240119 | 141600 | 2615205620 | 11270 | 11320 | 11330 | 11270 | 2023 |
| 307 | 20240119 | 141500 | 2592305080 | 11330 | 11330 | 11330 | 11320 | 1996 |
| 308 | 20240119 | 141400 | 2569690920 | 11320 | 11300 | 11320 | 11290 | 474 |
| 309 | 20240119 | 141300 | 2564331710 | 11270 | 11290 | 11290 | 11270 | 201 |
| 310 | 20240119 | 141200 | 2562062440 | 11270 | 11270 | 11280 | 11270 | 1256 |
| 311 | 20240119 | 141100 | 2547904120 | 11280 | 11280 | 11280 | 11270 | 786 |
| 312 | 20240119 | 141000 | 2539044490 | 11270 | 11290 | 11290 | 11270 | 819 |
| 313 | 20240119 | 140900 | 2529798310 | 11270 | 11280 | 11290 | 11240 | 901 |
| 314 | 20240119 | 140800 | 2519645110 | 11290 | 11290 | 11290 | 11280 | 266 |
| 315 | 20240119 | 140700 | 2516642070 | 11220 | 11270 | 11300 | 11220 | 1499 |
| 316 | 20240119 | 140600 | 2499745320 | 11200 | 11270 | 11280 | 11200 | 396 |
| 317 | 20240119 | 140500 | 2495286760 | 11270 | 11250 | 11270 | 11250 | 686 |
| 318 | 20240119 | 140400 | 2487565400 | 11250 | 11250 | 11250 | 11250 | 493 |
| 319 | 20240119 | 140300 | 2482019150 | 11250 | 11250 | 11250 | 11250 | 37 |
| 320 | 20240119 | 140200 | 2481602900 | 11250 | 11150 | 11250 | 11150 | 2442 |
| 321 | 20240119 | 140100 | 2454228810 | 11150 | 11130 | 11150 | 11130 | 170 |
| 322 | 20240119 | 140000 | 2452334660 | 11130 | 11140 | 11140 | 11130 | 1373 |
| 323 | 20240119 | 135900 | 2437045160 | 11150 | 11160 | 11160 | 11150 | 1032 |
| 324 | 20240119 | 135800 | 2425538210 | 11160 | 11160 | 11160 | 11160 | 48 |
| 325 | 20240119 | 135700 | 2425002530 | 11160 | 11160 | 11160 | 11160 | 176 |
| 326 | 20240119 | 135600 | 2423038370 | 11170 | 11180 | 11180 | 11170 | 658 |
| 327 | 20240119 | 135500 | 2415688380 | 11180 | 11180 | 11180 | 11180 | 83 |
| 328 | 20240119 | 135400 | 2414760440 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20240119 | 135300 | 2414760440 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20240119 | 135200 | 2414760440 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20240119 | 135100 | 2414760440 | 11170 | 11170 | 11170 | 11170 | 61 |
| 332 | 20240119 | 135000 | 2414079070 | 11170 | 11170 | 11170 | 11170 | 63 |
| 333 | 20240119 | 134900 | 2413375360 | 11200 | 11200 | 11200 | 11200 | 7 |
| 334 | 20240119 | 134800 | 2413296960 | 11200 | 11200 | 11200 | 11200 | 52 |
| 335 | 20240119 | 134700 | 2412714560 | 11190 | 11190 | 11190 | 11190 | 7 |
| 336 | 20240119 | 134600 | 2412636230 | 11190 | 11190 | 11190 | 11190 | 8 |
| 337 | 20240119 | 134500 | 2412546710 | 11190 | 11200 | 11200 | 11180 | 845 |
| 338 | 20240119 | 134400 | 2403091260 | 11200 | 11200 | 11210 | 11200 | 128 |
| 339 | 20240119 | 134300 | 2401657590 | 11200 | 11200 | 11200 | 11200 | 96 |
| 340 | 20240119 | 134200 | 2400582390 | 11190 | 11190 | 11190 | 11190 | 135 |
| 341 | 20240119 | 134100 | 2399071740 | 11180 | 11170 | 11180 | 11170 | 111 |
| 342 | 20240119 | 134000 | 2397830860 | 11170 | 11170 | 11170 | 11170 | 3 |
| 343 | 20240119 | 133900 | 2397797350 | 11170 | 11170 | 11170 | 11170 | 7 |
| 344 | 20240119 | 133800 | 2397719160 | 11170 | 11170 | 11170 | 11170 | 7 |
| 345 | 20240119 | 133700 | 2397640970 | 11170 | 11160 | 11170 | 11160 | 113 |
| 346 | 20240119 | 133600 | 2396378810 | 11160 | 11160 | 11160 | 11160 | 100 |
| 347 | 20240119 | 133500 | 2395262810 | 11160 | 11160 | 11160 | 11160 | 251 |
| 348 | 20240119 | 133400 | 2392461650 | 11160 | 11160 | 11160 | 11160 | 130 |
| 349 | 20240119 | 133300 | 2391010850 | 11170 | 11170 | 11170 | 11150 | 32 |
| 350 | 20240119 | 133200 | 2390653530 | 11160 | 11160 | 11160 | 11160 | 154 |
| 351 | 20240119 | 133100 | 2388934890 | 11150 | 11150 | 11150 | 11150 | 450 |
| 352 | 20240119 | 133000 | 2383917390 | 11150 | 11150 | 11150 | 11150 | 1 |
| 353 | 20240119 | 132900 | 2383906240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 354 | 20240119 | 132800 | 2383906240 | 11140 | 11140 | 11140 | 11140 | 0 |
| 355 | 20240119 | 132700 | 2383906240 | 11140 | 11160 | 11160 | 11140 | 146 |
| 356 | 20240119 | 132600 | 2382277700 | 11160 | 11150 | 11160 | 11150 | 279 |
| 357 | 20240119 | 132500 | 2379164180 | 11150 | 11150 | 11150 | 11150 | 108 |
| 358 | 20240119 | 132400 | 2377959980 | 11150 | 11130 | 11150 | 11130 | 142 |
| 359 | 20240119 | 132300 | 2376378450 | 11130 | 11130 | 11130 | 11130 | 12 |
| 360 | 20240119 | 132200 | 2376244890 | 11130 | 11120 | 11130 | 11120 | 201 |
| 361 | 20240119 | 132100 | 2374008500 | 11120 | 11120 | 11120 | 11120 | 15 |
| 362 | 20240119 | 132000 | 2373841700 | 11120 | 11120 | 11120 | 11120 | 7 |
| 363 | 20240119 | 131900 | 2373763860 | 11090 | 11120 | 11120 | 11090 | 8 |
| 364 | 20240119 | 131800 | 2373674930 | 11120 | 11120 | 11120 | 11120 | 7 |
| 365 | 20240119 | 131700 | 2373597090 | 11120 | 11120 | 11120 | 11120 | 14 |
| 366 | 20240119 | 131600 | 2373441410 | 11120 | 11120 | 11120 | 11120 | 17 |
| 367 | 20240119 | 131500 | 2373252370 | 11090 | 11120 | 11120 | 11090 | 188 |
| 368 | 20240119 | 131400 | 2371164490 | 11120 | 11120 | 11120 | 11120 | 16 |
| 369 | 20240119 | 131300 | 2370986570 | 11120 | 11120 | 11120 | 11120 | 181 |
| 370 | 20240119 | 131200 | 2368973850 | 11120 | 11120 | 11120 | 11120 | 51 |
| 371 | 20240119 | 131100 | 2368406730 | 11130 | 11130 | 11130 | 11130 | 121 |
| 372 | 20240119 | 131000 | 2367060000 | 11120 | 11120 | 11120 | 11120 | 1 |
| 373 | 20240119 | 130900 | 2367048880 | 11110 | 11110 | 11110 | 11110 | 0 |
| 374 | 20240119 | 130800 | 2367048880 | 11110 | 11110 | 11110 | 11110 | 32 |
| 375 | 20240119 | 130700 | 2366693360 | 11080 | 11080 | 11080 | 11080 | 72 |
| 376 | 20240119 | 130600 | 2365895600 | 11080 | 11090 | 11100 | 11080 | 45 |
| 377 | 20240119 | 130500 | 2365396660 | 11090 | 11090 | 11090 | 11090 | 95 |
| 378 | 20240119 | 130400 | 2364343110 | 11080 | 11090 | 11090 | 11080 | 421 |
| 379 | 20240119 | 130300 | 2359677360 | 11090 | 11120 | 11120 | 11090 | 370 |
| 380 | 20240119 | 130200 | 2355571280 | 11120 | 11140 | 11160 | 11120 | 309 |
| 381 | 20240119 | 130100 | 2352127380 | 11140 | 11140 | 11150 | 11140 | 303 |
| 382 | 20240119 | 130000 | 2348751500 | 11140 | 11110 | 11140 | 11110 | 308 |
| 383 | 20240119 | 125900 | 2345320410 | 11140 | 11140 | 11140 | 11140 | 7 |
| 384 | 20240119 | 125800 | 2345242430 | 11140 | 11140 | 11140 | 11140 | 248 |
| 385 | 20240119 | 125700 | 2342479710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 386 | 20240119 | 125600 | 2342479710 | 11100 | 11100 | 11100 | 11100 | 260 |
| 387 | 20240119 | 125500 | 2339593710 | 11100 | 11140 | 11150 | 11100 | 42 |
| 388 | 20240119 | 125400 | 2339127170 | 11150 | 11150 | 11150 | 11150 | 7 |
| 389 | 20240119 | 125300 | 2339049120 | 11150 | 11150 | 11150 | 11150 | 552 |
| 390 | 20240119 | 125200 | 2332894320 | 11160 | 11090 | 11160 | 11090 | 103 |
| 391 | 20240119 | 125100 | 2331750530 | 11070 | 11070 | 11070 | 11070 | 3 |
| 392 | 20240119 | 125000 | 2331717320 | 11060 | 11070 | 11070 | 11060 | 204 |
| 393 | 20240119 | 124900 | 2329459710 | 11070 | 11080 | 11080 | 11070 | 290 |
| 394 | 20240119 | 124800 | 2326249360 | 11080 | 11080 | 11080 | 11080 | 4 |
| 395 | 20240119 | 124700 | 2326205040 | 11070 | 11070 | 11070 | 11070 | 0 |
| 396 | 20240119 | 124600 | 2326205040 | 11070 | 11070 | 11070 | 11070 | 44 |
| 397 | 20240119 | 124500 | 2325717960 | 11070 | 11080 | 11080 | 11070 | 256 |
| 398 | 20240119 | 124400 | 2322884010 | 11070 | 11090 | 11090 | 11060 | 209 |
| 399 | 20240119 | 124300 | 2320569850 | 11090 | 11090 | 11090 | 11090 | 106 |
| 400 | 20240119 | 124200 | 2319394310 | 11090 | 11090 | 11090 | 11090 | 2 |
| 401 | 20240119 | 124100 | 2319372130 | 11080 | 11120 | 11120 | 11080 | 665 |
| 402 | 20240119 | 124000 | 2311991610 | 11120 | 11120 | 11120 | 11120 | 334 |
| 403 | 20240119 | 123900 | 2308277530 | 11120 | 11150 | 11150 | 11120 | 108 |
| 404 | 20240119 | 123800 | 2307075850 | 11150 | 11130 | 11150 | 11130 | 212 |
| 405 | 20240119 | 123700 | 2304712090 | 11120 | 11120 | 11120 | 11120 | 82 |
| 406 | 20240119 | 123600 | 2303800250 | 11110 | 11110 | 11110 | 11110 | 201 |
| 407 | 20240119 | 123500 | 2301567140 | 11090 | 11100 | 11100 | 11090 | 259 |
| 408 | 20240119 | 123400 | 2298692410 | 11100 | 11120 | 11120 | 11100 | 685 |
| 409 | 20240119 | 123300 | 2291083180 | 11120 | 11120 | 11120 | 11120 | 0 |
| 410 | 20240119 | 123200 | 2291083180 | 11120 | 11120 | 11120 | 11120 | 7 |
| 411 | 20240119 | 123100 | 2291005340 | 11120 | 11120 | 11120 | 11120 | 0 |
| 412 | 20240119 | 123000 | 2291005340 | 11120 | 11120 | 11120 | 11120 | 88 |
| 413 | 20240119 | 122900 | 2290026780 | 11120 | 11120 | 11120 | 11120 | 0 |
| 414 | 20240119 | 122800 | 2290026780 | 11120 | 11120 | 11120 | 11120 | 244 |
| 415 | 20240119 | 122700 | 2287313500 | 11110 | 11120 | 11120 | 11110 | 98 |
| 416 | 20240119 | 122600 | 2286224010 | 11120 | 11120 | 11120 | 11120 | 70 |
| 417 | 20240119 | 122500 | 2285445610 | 11120 | 11120 | 11120 | 11120 | 0 |
| 418 | 20240119 | 122400 | 2285445610 | 11120 | 11120 | 11120 | 11120 | 0 |
| 419 | 20240119 | 122300 | 2285445610 | 11120 | 11120 | 11120 | 11120 | 0 |
| 420 | 20240119 | 122200 | 2285445610 | 11120 | 11110 | 11120 | 11110 | 7 |
| 421 | 20240119 | 122100 | 2285367790 | 11150 | 11150 | 11150 | 11150 | 7 |
| 422 | 20240119 | 122000 | 2285289740 | 11150 | 11150 | 11150 | 11150 | 59 |
| 423 | 20240119 | 121900 | 2284631890 | 11150 | 11150 | 11150 | 11150 | 7 |
| 424 | 20240119 | 121800 | 2284553840 | 11150 | 11150 | 11150 | 11150 | 7 |
| 425 | 20240119 | 121700 | 2284475790 | 11150 | 11120 | 11150 | 11120 | 75 |
| 426 | 20240119 | 121600 | 2283639600 | 11100 | 11140 | 11140 | 11100 | 100 |
| 427 | 20240119 | 121500 | 2282527510 | 11140 | 11140 | 11140 | 11140 | 10 |
| 428 | 20240119 | 121400 | 2282416110 | 11140 | 11140 | 11140 | 11140 | 184 |
| 429 | 20240119 | 121300 | 2280366350 | 11140 | 11140 | 11140 | 11140 | 5 |
| 430 | 20240119 | 121200 | 2280310650 | 11140 | 11140 | 11140 | 11140 | 0 |
| 431 | 20240119 | 121100 | 2280310650 | 11140 | 11140 | 11140 | 11140 | 37 |
| 432 | 20240119 | 121000 | 2279898470 | 11140 | 11150 | 11150 | 11140 | 30 |
| 433 | 20240119 | 120900 | 2279564200 | 11150 | 11150 | 11150 | 11150 | 7 |
| 434 | 20240119 | 120800 | 2279486150 | 11150 | 11150 | 11150 | 11150 | 4 |
| 435 | 20240119 | 120700 | 2279441550 | 11140 | 11140 | 11140 | 11140 | 26 |
| 436 | 20240119 | 120600 | 2279151910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 437 | 20240119 | 120500 | 2279151910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 438 | 20240119 | 120400 | 2279151910 | 11140 | 11140 | 11140 | 11140 | 10 |
| 439 | 20240119 | 120300 | 2279040510 | 11140 | 11150 | 11150 | 11140 | 500 |
| 440 | 20240119 | 120200 | 2273470420 | 11150 | 11150 | 11150 | 11150 | 507 |
| 441 | 20240119 | 120100 | 2267817370 | 11150 | 11150 | 11150 | 11150 | 2 |
| 442 | 20240119 | 120000 | 2267795070 | 11110 | 11110 | 11110 | 11110 | 0 |
| 443 | 20240119 | 115900 | 2267795070 | 11110 | 11120 | 11120 | 11110 | 365 |
| 444 | 20240119 | 115800 | 2263739420 | 11110 | 11100 | 11110 | 11100 | 113 |
| 445 | 20240119 | 115700 | 2262484620 | 11110 | 11200 | 11200 | 11100 | 1920 |
| 446 | 20240119 | 115600 | 2241160380 | 11200 | 11200 | 11200 | 11200 | 8 |
| 447 | 20240119 | 115500 | 2241070780 | 11150 | 11160 | 11160 | 11150 | 290 |
| 448 | 20240119 | 115400 | 2237836660 | 11200 | 11160 | 11200 | 11160 | 38 |
| 449 | 20240119 | 115300 | 2237412540 | 11160 | 11160 | 11160 | 11160 | 170 |
| 450 | 20240119 | 115200 | 2235515340 | 11160 | 11190 | 11190 | 11160 | 91 |
| 451 | 20240119 | 115100 | 2234497200 | 11160 | 11190 | 11210 | 11160 | 78 |
| 452 | 20240119 | 115000 | 2233626460 | 11190 | 11210 | 11210 | 11190 | 17 |
| 453 | 20240119 | 114900 | 2233435990 | 11210 | 11210 | 11210 | 11210 | 65 |
| 454 | 20240119 | 114800 | 2232707340 | 11210 | 11170 | 11210 | 11170 | 51 |
| 455 | 20240119 | 114700 | 2232137630 | 11220 | 11200 | 11220 | 11170 | 68 |
| 456 | 20240119 | 114600 | 2231376360 | 11210 | 11210 | 11210 | 11210 | 14 |
| 457 | 20240119 | 114500 | 2231219420 | 11210 | 11220 | 11220 | 11210 | 2 |
| 458 | 20240119 | 114400 | 2231196990 | 11220 | 11220 | 11220 | 11200 | 48 |
| 459 | 20240119 | 114300 | 2230658450 | 11220 | 11220 | 11220 | 11220 | 207 |
| 460 | 20240119 | 114200 | 2228335910 | 11220 | 11230 | 11230 | 11220 | 25 |
| 461 | 20240119 | 114100 | 2228055340 | 11230 | 11230 | 11230 | 11200 | 138 |
| 462 | 20240119 | 114000 | 2226505630 | 11230 | 11220 | 11230 | 11190 | 509 |
| 463 | 20240119 | 113900 | 2220794670 | 11210 | 11220 | 11220 | 11210 | 13 |
| 464 | 20240119 | 113800 | 2220648850 | 11220 | 11220 | 11220 | 11220 | 7 |
| 465 | 20240119 | 113700 | 2220570310 | 11230 | 11150 | 11230 | 11150 | 53 |
| 466 | 20240119 | 113600 | 2219976360 | 11210 | 11210 | 11210 | 11210 | 7 |
| 467 | 20240119 | 113500 | 2219897890 | 11210 | 11210 | 11210 | 11210 | 7 |
| 468 | 20240119 | 113400 | 2219819420 | 11210 | 11150 | 11210 | 11150 | 5 |
| 469 | 20240119 | 113300 | 2219763610 | 11130 | 11230 | 11230 | 11130 | 842 |
| 470 | 20240119 | 113200 | 2210368580 | 11230 | 11230 | 11230 | 11230 | 307 |
| 471 | 20240119 | 113100 | 2206920970 | 11240 | 11240 | 11240 | 11240 | 7 |
| 472 | 20240119 | 113000 | 2206842290 | 11240 | 11240 | 11240 | 11140 | 870 |
| 473 | 20240119 | 112900 | 2197138130 | 11240 | 11250 | 11250 | 11240 | 9 |
| 474 | 20240119 | 112800 | 2197036960 | 11170 | 11250 | 11250 | 11170 | 368 |
| 475 | 20240119 | 112700 | 2192911460 | 11240 | 11240 | 11240 | 11240 | 122 |
| 476 | 20240119 | 112600 | 2191540180 | 11230 | 11230 | 11230 | 11230 | 44 |
| 477 | 20240119 | 112500 | 2191046060 | 11160 | 11190 | 11240 | 11160 | 966 |
| 478 | 20240119 | 112400 | 2180257150 | 11190 | 11190 | 11190 | 11190 | 10 |
| 479 | 20240119 | 112300 | 2180145250 | 11190 | 11190 | 11190 | 11190 | 131 |
| 480 | 20240119 | 112200 | 2178679360 | 11190 | 11190 | 11190 | 11190 | 3 |
| 481 | 20240119 | 112100 | 2178645790 | 11180 | 11180 | 11180 | 11180 | 8 |
| 482 | 20240119 | 112000 | 2178556350 | 11180 | 11170 | 11180 | 11170 | 668 |
| 483 | 20240119 | 111900 | 2171090730 | 11170 | 11170 | 11170 | 11170 | 38 |
| 484 | 20240119 | 111800 | 2170666270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 485 | 20240119 | 111700 | 2170666270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 486 | 20240119 | 111600 | 2170666270 | 11180 | 11180 | 11190 | 11180 | 284 |
| 487 | 20240119 | 111500 | 2167490660 | 11180 | 11190 | 11190 | 11180 | 242 |
| 488 | 20240119 | 111400 | 2164783590 | 11200 | 11200 | 11200 | 11200 | 20 |
| 489 | 20240119 | 111300 | 2164559590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 490 | 20240119 | 111200 | 2164559590 | 11210 | 11220 | 11220 | 11210 | 207 |
| 491 | 20240119 | 111100 | 2162237520 | 11240 | 11230 | 11240 | 11230 | 96 |
| 492 | 20240119 | 111000 | 2161159230 | 11230 | 11240 | 11240 | 11230 | 38 |
| 493 | 20240119 | 110900 | 2160732390 | 11230 | 11220 | 11230 | 11220 | 84 |
| 494 | 20240119 | 110800 | 2159789470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 495 | 20240119 | 110700 | 2159789470 | 11220 | 11220 | 11220 | 11220 | 14 |
| 496 | 20240119 | 110600 | 2159632390 | 11220 | 11180 | 11220 | 11180 | 2749 |
| 497 | 20240119 | 110500 | 2128845890 | 11160 | 11160 | 11160 | 11160 | 1 |
| 498 | 20240119 | 110400 | 2128834730 | 11160 | 11160 | 11160 | 11150 | 321 |
| 499 | 20240119 | 110300 | 2125252440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 500 | 20240119 | 110200 | 2125252440 | 11160 | 11160 | 11160 | 11160 | 0 |
| 501 | 20240119 | 110100 | 2125252440 | 11160 | 11160 | 11160 | 11160 | 144 |
| 502 | 20240119 | 110000 | 2123645400 | 11180 | 11160 | 11180 | 11160 | 108 |
| 503 | 20240119 | 105900 | 2122440050 | 11160 | 11120 | 11160 | 11120 | 62 |
| 504 | 20240119 | 105800 | 2121748510 | 11110 | 11110 | 11110 | 11110 | 540 |
| 505 | 20240119 | 105700 | 2115749110 | 11110 | 11110 | 11120 | 11110 | 736 |
| 506 | 20240119 | 105600 | 2107569750 | 11110 | 11120 | 11120 | 11110 | 790 |
| 507 | 20240119 | 105500 | 2098789640 | 11120 | 11130 | 11130 | 11120 | 66 |
| 508 | 20240119 | 105400 | 2098055620 | 11120 | 11150 | 11150 | 11120 | 1300 |
| 509 | 20240119 | 105300 | 2083586230 | 11190 | 11190 | 11190 | 11190 | 50 |
| 510 | 20240119 | 105200 | 2083026730 | 11200 | 11200 | 11200 | 11200 | 50 |
| 511 | 20240119 | 105100 | 2082466730 | 11200 | 11200 | 11200 | 11200 | 5 |
| 512 | 20240119 | 105000 | 2082410730 | 11200 | 11200 | 11200 | 11200 | 125 |
| 513 | 20240119 | 104900 | 2081010730 | 11200 | 11200 | 11200 | 11200 | 50 |
| 514 | 20240119 | 104800 | 2080450730 | 11200 | 11200 | 11200 | 11200 | 51 |
| 515 | 20240119 | 104700 | 2079879530 | 11200 | 11200 | 11200 | 11200 | 0 |
| 516 | 20240119 | 104600 | 2079879530 | 11200 | 11140 | 11200 | 11140 | 527 |
| 517 | 20240119 | 104500 | 2074008170 | 11140 | 11140 | 11160 | 11140 | 110 |
| 518 | 20240119 | 104400 | 2072782620 | 11140 | 11180 | 11180 | 11140 | 394 |
| 519 | 20240119 | 104300 | 2068384230 | 11180 | 11190 | 11190 | 11180 | 501 |
| 520 | 20240119 | 104200 | 2062783040 | 11190 | 11180 | 11190 | 11180 | 10 |
| 521 | 20240119 | 104100 | 2062671160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 522 | 20240119 | 104000 | 2062671160 | 11200 | 11200 | 11200 | 11200 | 56 |
| 523 | 20240119 | 103900 | 2062043960 | 11200 | 11190 | 11200 | 11120 | 2802 |
| 524 | 20240119 | 103800 | 2030802990 | 11220 | 11220 | 11220 | 11220 | 50 |
| 525 | 20240119 | 103700 | 2030241990 | 11220 | 11220 | 11220 | 11220 | 0 |
| 526 | 20240119 | 103600 | 2030241990 | 11220 | 11170 | 11220 | 11170 | 684 |
| 527 | 20240119 | 103500 | 2022591690 | 11180 | 11180 | 11180 | 11180 | 308 |
| 528 | 20240119 | 103400 | 2019148250 | 11160 | 11180 | 11180 | 11160 | 1063 |
| 529 | 20240119 | 103300 | 2007281400 | 11180 | 11190 | 11190 | 11180 | 65 |
| 530 | 20240119 | 103200 | 2006554400 | 11180 | 11170 | 11180 | 11170 | 804 |
| 531 | 20240119 | 103100 | 1997568720 | 11170 | 11180 | 11180 | 11170 | 91 |
| 532 | 20240119 | 103000 | 1996551450 | 11180 | 11170 | 11180 | 11170 | 520 |
| 533 | 20240119 | 102900 | 1990742420 | 11170 | 11200 | 11200 | 11160 | 2444 |
| 534 | 20240119 | 102800 | 1963413870 | 11200 | 11210 | 11210 | 11200 | 424 |
| 535 | 20240119 | 102700 | 1958663070 | 11210 | 11220 | 11220 | 11210 | 101 |
| 536 | 20240119 | 102600 | 1957529860 | 11220 | 11220 | 11230 | 11220 | 138 |
| 537 | 20240119 | 102500 | 1955981250 | 11220 | 11230 | 11230 | 11220 | 354 |
| 538 | 20240119 | 102400 | 1952008330 | 11230 | 11240 | 11240 | 11230 | 134 |
| 539 | 20240119 | 102300 | 1950503070 | 11230 | 11240 | 11240 | 11230 | 428 |
| 540 | 20240119 | 102200 | 1945693330 | 11240 | 11240 | 11260 | 11240 | 322 |
| 541 | 20240119 | 102100 | 1942070370 | 11240 | 11240 | 11240 | 11240 | 259 |
| 542 | 20240119 | 102000 | 1939159210 | 11220 | 11220 | 11220 | 11220 | 252 |
| 543 | 20240119 | 101900 | 1936331770 | 11220 | 11220 | 11220 | 11220 | 11 |
| 544 | 20240119 | 101800 | 1936208350 | 11220 | 11210 | 11250 | 11210 | 261 |
| 545 | 20240119 | 101700 | 1933282400 | 11220 | 11220 | 11240 | 11220 | 606 |
| 546 | 20240119 | 101600 | 1926478820 | 11220 | 11230 | 11230 | 11220 | 140 |
| 547 | 20240119 | 101500 | 1924906860 | 11230 | 11240 | 11240 | 11230 | 437 |
| 548 | 20240119 | 101400 | 1919997070 | 11240 | 11240 | 11250 | 11240 | 152 |
| 549 | 20240119 | 101300 | 1918288560 | 11220 | 11210 | 11240 | 11210 | 104 |
| 550 | 20240119 | 101200 | 1917122660 | 11210 | 11210 | 11210 | 11210 | 104 |
| 551 | 20240119 | 101100 | 1915956820 | 11200 | 11240 | 11240 | 11200 | 2604 |
| 552 | 20240119 | 101000 | 1886742790 | 11240 | 11290 | 11290 | 11240 | 1412 |
| 553 | 20240119 | 100900 | 1870841330 | 11290 | 11290 | 11290 | 11290 | 254 |
| 554 | 20240119 | 100800 | 1867973670 | 11290 | 11270 | 11300 | 11270 | 547 |
| 555 | 20240119 | 100700 | 1861808250 | 11260 | 11270 | 11270 | 11260 | 438 |
| 556 | 20240119 | 100600 | 1856874870 | 11300 | 11300 | 11300 | 11270 | 420 |
| 557 | 20240119 | 100500 | 1852135260 | 11300 | 11330 | 11330 | 11240 | 2762 |
| 558 | 20240119 | 100400 | 1820983770 | 11330 | 11440 | 11440 | 11330 | 4024 |
| 559 | 20240119 | 100300 | 1775142920 | 11430 | 11390 | 11440 | 11390 | 1707 |
| 560 | 20240119 | 100200 | 1755680220 | 11380 | 11470 | 11470 | 11380 | 2716 |
| 561 | 20240119 | 100100 | 1724650900 | 11470 | 11450 | 11480 | 11430 | 5772 |
| 562 | 20240119 | 100000 | 1658481380 | 11450 | 11420 | 11450 | 11400 | 5759 |
| 563 | 20240119 | 095900 | 1592644900 | 11400 | 11350 | 11430 | 11280 | 8893 |
| 564 | 20240119 | 095800 | 1491414260 | 11340 | 11270 | 11340 | 11270 | 12417 |
| 565 | 20240119 | 095700 | 1350981210 | 11260 | 11290 | 11300 | 11260 | 1331 |
| 566 | 20240119 | 095600 | 1335970320 | 11290 | 11270 | 11300 | 11270 | 1770 |
| 567 | 20240119 | 095500 | 1315988720 | 11260 | 11250 | 11260 | 11250 | 308 |
| 568 | 20240119 | 095400 | 1312521730 | 11260 | 11280 | 11280 | 11260 | 244 |
| 569 | 20240119 | 095300 | 1309774060 | 11280 | 11290 | 11290 | 11280 | 263 |
| 570 | 20240119 | 095200 | 1306807130 | 11290 | 11270 | 11300 | 11260 | 1862 |
| 571 | 20240119 | 095100 | 1285790080 | 11240 | 11240 | 11240 | 11240 | 28 |
| 572 | 20240119 | 095000 | 1285475360 | 11240 | 11250 | 11250 | 11240 | 433 |
| 573 | 20240119 | 094900 | 1280606890 | 11270 | 11250 | 11270 | 11240 | 1134 |
| 574 | 20240119 | 094800 | 1267842100 | 11260 | 11230 | 11270 | 11230 | 737 |
| 575 | 20240119 | 094700 | 1259551030 | 11230 | 11220 | 11230 | 11220 | 384 |
| 576 | 20240119 | 094600 | 1255238890 | 11230 | 11230 | 11230 | 11230 | 7 |
| 577 | 20240119 | 094500 | 1255160280 | 11230 | 11200 | 11240 | 11200 | 633 |
| 578 | 20240119 | 094400 | 1248060050 | 11190 | 11220 | 11220 | 11190 | 1251 |
| 579 | 20240119 | 094300 | 1234047770 | 11230 | 11220 | 11230 | 11220 | 167 |
| 580 | 20240119 | 094200 | 1232173470 | 11240 | 11250 | 11250 | 11220 | 351 |
| 581 | 20240119 | 094100 | 1228229070 | 11240 | 11250 | 11250 | 11220 | 440 |
| 582 | 20240119 | 094000 | 1223289690 | 11240 | 11270 | 11270 | 11240 | 688 |
| 583 | 20240119 | 093900 | 1215548420 | 11280 | 11270 | 11280 | 11240 | 1678 |
| 584 | 20240119 | 093800 | 1196651350 | 11270 | 11270 | 11290 | 11260 | 1319 |
| 585 | 20240119 | 093700 | 1181772580 | 11280 | 11240 | 11280 | 11230 | 2256 |
| 586 | 20240119 | 093600 | 1156394370 | 11250 | 11210 | 11250 | 11170 | 1525 |
| 587 | 20240119 | 093500 | 1139266440 | 11210 | 11150 | 11210 | 11150 | 1699 |
| 588 | 20240119 | 093400 | 1120254360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 589 | 20240119 | 093300 | 1120254360 | 11180 | 11180 | 11180 | 11180 | 0 |
| 590 | 20240119 | 093200 | 1120254360 | 11180 | 11180 | 11180 | 11140 | 79 |
| 591 | 20240119 | 093100 | 1119371180 | 11180 | 11120 | 11180 | 11120 | 115 |
| 592 | 20240119 | 093000 | 1118085870 | 11130 | 11130 | 11150 | 11130 | 372 |
| 593 | 20240119 | 092900 | 1113944650 | 11150 | 11150 | 11150 | 11150 | 500 |
| 594 | 20240119 | 092800 | 1108369650 | 11110 | 11160 | 11180 | 11110 | 203 |
| 595 | 20240119 | 092700 | 1106111080 | 11150 | 11110 | 11150 | 11110 | 1078 |
| 596 | 20240119 | 092600 | 1094122150 | 11120 | 11100 | 11120 | 11100 | 44 |
| 597 | 20240119 | 092500 | 1093633710 | 11100 | 11120 | 11120 | 11100 | 1054 |
| 598 | 20240119 | 092400 | 1081928430 | 11130 | 11160 | 11160 | 11130 | 1665 |
| 599 | 20240119 | 092300 | 1063369860 | 11160 | 11200 | 11200 | 11160 | 961 |
| 600 | 20240119 | 092200 | 1052622580 | 11200 | 11170 | 11200 | 11160 | 710 |
| 601 | 20240119 | 092100 | 1044687100 | 11170 | 11180 | 11180 | 11160 | 205 |
| 602 | 20240119 | 092000 | 1042397820 | 11180 | 11210 | 11210 | 11150 | 422 |
| 603 | 20240119 | 091900 | 1037683670 | 11200 | 11190 | 11210 | 11190 | 3449 |
| 604 | 20240119 | 091800 | 999052110 | 11190 | 11200 | 11200 | 11160 | 929 |
| 605 | 20240119 | 091700 | 988662730 | 11200 | 11160 | 11200 | 11160 | 1372 |
| 606 | 20240119 | 091600 | 973318000 | 11170 | 11160 | 11180 | 11110 | 781 |
| 607 | 20240119 | 091500 | 964604780 | 11180 | 11170 | 11210 | 11170 | 2349 |
| 608 | 20240119 | 091400 | 938318190 | 11160 | 11140 | 11160 | 11110 | 2685 |
| 609 | 20240119 | 091300 | 908411580 | 11150 | 11160 | 11160 | 11110 | 1236 |
| 610 | 20240119 | 091200 | 894658920 | 11150 | 11110 | 11170 | 11070 | 1660 |
| 611 | 20240119 | 091100 | 876181410 | 11110 | 11060 | 11110 | 11060 | 532 |
| 612 | 20240119 | 091000 | 870295840 | 11060 | 11040 | 11140 | 11040 | 624 |
| 613 | 20240119 | 090900 | 863347920 | 11140 | 10960 | 11180 | 10960 | 3136 |
| 614 | 20240119 | 090800 | 828573020 | 10950 | 10970 | 11000 | 10940 | 2541 |
| 615 | 20240119 | 090700 | 800707930 | 10990 | 11050 | 11050 | 10980 | 2576 |
| 616 | 20240119 | 090600 | 772372840 | 11050 | 11090 | 11100 | 11050 | 1871 |
| 617 | 20240119 | 090500 | 751676140 | 11100 | 11130 | 11130 | 11030 | 3849 |
| 618 | 20240119 | 090400 | 709102000 | 11130 | 11330 | 11330 | 11110 | 10642 |
| 619 | 20240119 | 090300 | 589557860 | 11330 | 11150 | 11340 | 11120 | 12879 |
| 620 | 20240119 | 090200 | 444346840 | 11130 | 11240 | 11250 | 11130 | 4354 |
| 621 | 20240119 | 090100 | 395555450 | 11240 | 11250 | 11280 | 11170 | 12350 |
| 622 | 20240119 | 090000 | 256956530 | 11210 | 11230 | 11300 | 10910 | 22882 |