31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 3 | 20241111 | 191800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20241111 | 191700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20241111 | 191600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20241111 | 191500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20241111 | 191400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20241111 | 191300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20241111 | 191200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20241111 | 191100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20241111 | 191000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20241111 | 190900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20241111 | 190800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20241111 | 190700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20241111 | 190600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20241111 | 190500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20241111 | 190400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20241111 | 190300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20241111 | 190200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20241111 | 190100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20241111 | 190000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20241111 | 185900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20241111 | 185800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20241111 | 185700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20241111 | 185600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20241111 | 185500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20241111 | 185400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20241111 | 185300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20241111 | 185200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20241111 | 185100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20241111 | 185000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20241111 | 184900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 33 | 20241111 | 184800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20241111 | 184700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20241111 | 184600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20241111 | 184500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20241111 | 184400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20241111 | 184300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20241111 | 184200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20241111 | 184100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20241111 | 184000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20241111 | 183900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20241111 | 183800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20241111 | 183700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20241111 | 183600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20241111 | 183500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20241111 | 183400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20241111 | 183300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20241111 | 183200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20241111 | 183100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20241111 | 183000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20241111 | 182900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20241111 | 182800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20241111 | 182700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20241111 | 182600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20241111 | 182500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20241111 | 182400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20241111 | 182300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20241111 | 182200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20241111 | 182100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20241111 | 182000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20241111 | 181900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 63 | 20241111 | 181800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20241111 | 181700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20241111 | 181600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20241111 | 181500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20241111 | 181400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20241111 | 181300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20241111 | 181200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20241111 | 181100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20241111 | 181000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20241111 | 180900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20241111 | 180800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20241111 | 180700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20241111 | 180600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20241111 | 180500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20241111 | 180400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20241111 | 180300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20241111 | 180200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20241111 | 180100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20241111 | 180000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20241111 | 175900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20241111 | 175800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20241111 | 175700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20241111 | 175600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20241111 | 175500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20241111 | 175400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20241111 | 175300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20241111 | 175200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20241111 | 175100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20241111 | 175000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20241111 | 174900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 93 | 20241111 | 174800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20241111 | 174700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20241111 | 174600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20241111 | 174500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20241111 | 174400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20241111 | 174300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20241111 | 174200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20241111 | 174100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20241111 | 174000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20241111 | 173900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20241111 | 173800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20241111 | 173700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20241111 | 173600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20241111 | 173500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20241111 | 173400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20241111 | 173300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20241111 | 173200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20241111 | 173100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20241111 | 173000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20241111 | 172900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20241111 | 172800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20241111 | 172700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20241111 | 172600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20241111 | 172500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20241111 | 172400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20241111 | 172300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20241111 | 172200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20241111 | 172100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20241111 | 172000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20241111 | 171900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 123 | 20241111 | 171800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20241111 | 171700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20241111 | 171600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20241111 | 171500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20241111 | 171400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20241111 | 171300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20241111 | 171200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20241111 | 171100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20241111 | 171000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20241111 | 170900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20241111 | 170800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20241111 | 170700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20241111 | 170600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20241111 | 170500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20241111 | 170400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20241111 | 170300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20241111 | 170200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20241111 | 170100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20241111 | 170000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20241111 | 165900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20241111 | 165800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20241111 | 165700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20241111 | 165600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20241111 | 165500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20241111 | 165400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20241111 | 165300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20241111 | 165200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20241111 | 165100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20241111 | 165000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20241111 | 164900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 153 | 20241111 | 164800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20241111 | 164700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20241111 | 164600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20241111 | 164500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20241111 | 164400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20241111 | 164300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20241111 | 164200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20241111 | 164100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20241111 | 164000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20241111 | 163900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20241111 | 163800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20241111 | 163700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20241111 | 163600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20241111 | 163500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20241111 | 163400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20241111 | 163300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20241111 | 163200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20241111 | 163100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20241111 | 163000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20241111 | 162900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20241111 | 162800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20241111 | 162700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20241111 | 162600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20241111 | 162500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20241111 | 162400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20241111 | 162300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20241111 | 162200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20241111 | 162100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20241111 | 162000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20241111 | 161900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 183 | 20241111 | 161800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20241111 | 161700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20241111 | 161600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20241111 | 161500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20241111 | 161400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20241111 | 161300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20241111 | 161200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20241111 | 161100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20241111 | 161000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20241111 | 160900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20241111 | 160800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20241111 | 160700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20241111 | 160600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20241111 | 160500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20241111 | 160400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20241111 | 160300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20241111 | 160200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20241111 | 160100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20241111 | 160000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20241111 | 155900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20241111 | 155800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20241111 | 155700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20241111 | 155600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20241111 | 155500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20241111 | 155400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20241111 | 155300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20241111 | 155200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20241111 | 155100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20241111 | 155000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20241111 | 154900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 213 | 20241111 | 154800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20241111 | 154700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20241111 | 154600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20241111 | 154500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20241111 | 154400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20241111 | 154300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20241111 | 154200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20241111 | 154100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20241111 | 154000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20241111 | 153900 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20241111 | 153800 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20241111 | 153700 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20241111 | 153600 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20241111 | 153500 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20241111 | 153400 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20241111 | 153300 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20241111 | 153200 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20241111 | 153100 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20241111 | 153000 | 5274356320 | 9580 | 9580 | 9580 | 9580 | 6643 |
| 232 | 20241111 | 152900 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20241111 | 152800 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20241111 | 152700 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20241111 | 152600 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20241111 | 152500 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20241111 | 152400 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20241111 | 152300 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20241111 | 152200 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20241111 | 152100 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20241111 | 152000 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20241111 | 151900 | 5210716380 | 9570 | 9570 | 9570 | 9570 | 803 |
| 243 | 20241111 | 151800 | 5203031670 | 9570 | 9560 | 9570 | 9550 | 1025 |
| 244 | 20241111 | 151700 | 5193226530 | 9560 | 9570 | 9570 | 9560 | 460 |
| 245 | 20241111 | 151600 | 5188828840 | 9580 | 9560 | 9580 | 9560 | 1981 |
| 246 | 20241111 | 151500 | 5169873190 | 9560 | 9550 | 9570 | 9550 | 1275 |
| 247 | 20241111 | 151400 | 5157685810 | 9550 | 9540 | 9550 | 9540 | 694 |
| 248 | 20241111 | 151300 | 5151062950 | 9530 | 9530 | 9530 | 9530 | 460 |
| 249 | 20241111 | 151200 | 5146679150 | 9530 | 9520 | 9540 | 9520 | 642 |
| 250 | 20241111 | 151100 | 5140561230 | 9540 | 9530 | 9540 | 9500 | 970 |
| 251 | 20241111 | 151000 | 5131324770 | 9530 | 9520 | 9540 | 9520 | 344 |
| 252 | 20241111 | 150900 | 5128046700 | 9540 | 9530 | 9540 | 9530 | 147 |
| 253 | 20241111 | 150800 | 5126645780 | 9530 | 9510 | 9540 | 9500 | 544 |
| 254 | 20241111 | 150700 | 5121468830 | 9540 | 9510 | 9540 | 9510 | 233 |
| 255 | 20241111 | 150600 | 5119251660 | 9520 | 9510 | 9540 | 9500 | 1418 |
| 256 | 20241111 | 150500 | 5105756440 | 9510 | 9510 | 9510 | 9510 | 106 |
| 257 | 20241111 | 150400 | 5104748380 | 9500 | 9510 | 9510 | 9500 | 1235 |
| 258 | 20241111 | 150300 | 5093015720 | 9500 | 9520 | 9520 | 9500 | 151 |
| 259 | 20241111 | 150200 | 5091579420 | 9530 | 9530 | 9540 | 9530 | 105 |
| 260 | 20241111 | 150100 | 5090578720 | 9520 | 9530 | 9530 | 9520 | 326 |
| 261 | 20241111 | 150000 | 5087474700 | 9530 | 9530 | 9530 | 9530 | 167 |
| 262 | 20241111 | 145900 | 5085883190 | 9540 | 9490 | 9540 | 9490 | 2083 |
| 263 | 20241111 | 145800 | 5066016270 | 9520 | 9490 | 9530 | 9490 | 1471 |
| 264 | 20241111 | 145700 | 5052013010 | 9510 | 9480 | 9510 | 9480 | 1007 |
| 265 | 20241111 | 145600 | 5042436650 | 9510 | 9510 | 9510 | 9480 | 2479 |
| 266 | 20241111 | 145500 | 5018866260 | 9510 | 9500 | 9510 | 9470 | 31 |
| 267 | 20241111 | 145400 | 5018572340 | 9510 | 9470 | 9510 | 9460 | 512 |
| 268 | 20241111 | 145300 | 5013726200 | 9470 | 9500 | 9500 | 9470 | 244 |
| 269 | 20241111 | 145200 | 5011413120 | 9470 | 9470 | 9500 | 9470 | 652 |
| 270 | 20241111 | 145100 | 5005220580 | 9460 | 9450 | 9460 | 9450 | 241 |
| 271 | 20241111 | 145000 | 5002940790 | 9470 | 9450 | 9470 | 9450 | 1068 |
| 272 | 20241111 | 144900 | 4992826970 | 9450 | 9460 | 9460 | 9430 | 521 |
| 273 | 20241111 | 144800 | 4987906980 | 9470 | 9460 | 9470 | 9450 | 636 |
| 274 | 20241111 | 144700 | 4981893100 | 9460 | 9460 | 9460 | 9460 | 7 |
| 275 | 20241111 | 144600 | 4981826880 | 9460 | 9470 | 9470 | 9440 | 234 |
| 276 | 20241111 | 144500 | 4979611130 | 9470 | 9430 | 9470 | 9430 | 17 |
| 277 | 20241111 | 144400 | 4979450660 | 9420 | 9440 | 9440 | 9420 | 933 |
| 278 | 20241111 | 144300 | 4970654330 | 9430 | 9440 | 9440 | 9430 | 764 |
| 279 | 20241111 | 144200 | 4963449790 | 9440 | 9440 | 9440 | 9420 | 109 |
| 280 | 20241111 | 144100 | 4962420970 | 9420 | 9420 | 9420 | 9420 | 271 |
| 281 | 20241111 | 144000 | 4959868150 | 9410 | 9440 | 9440 | 9410 | 2097 |
| 282 | 20241111 | 143900 | 4940121650 | 9440 | 9460 | 9460 | 9430 | 1024 |
| 283 | 20241111 | 143800 | 4930456100 | 9460 | 9450 | 9460 | 9440 | 802 |
| 284 | 20241111 | 143700 | 4922880030 | 9450 | 9450 | 9470 | 9450 | 56 |
| 285 | 20241111 | 143600 | 4922350590 | 9450 | 9470 | 9470 | 9450 | 37 |
| 286 | 20241111 | 143500 | 4922000340 | 9450 | 9460 | 9460 | 9450 | 659 |
| 287 | 20241111 | 143400 | 4915769830 | 9460 | 9460 | 9460 | 9460 | 320 |
| 288 | 20241111 | 143300 | 4912742630 | 9460 | 9470 | 9470 | 9460 | 864 |
| 289 | 20241111 | 143200 | 4904568550 | 9460 | 9470 | 9470 | 9460 | 507 |
| 290 | 20241111 | 143100 | 4899769630 | 9470 | 9510 | 9510 | 9470 | 3495 |
| 291 | 20241111 | 143000 | 4866620800 | 9510 | 9500 | 9510 | 9490 | 1724 |
| 292 | 20241111 | 142900 | 4850259500 | 9500 | 9510 | 9510 | 9490 | 557 |
| 293 | 20241111 | 142800 | 4844972390 | 9510 | 9490 | 9510 | 9490 | 328 |
| 294 | 20241111 | 142700 | 4841859590 | 9490 | 9500 | 9500 | 9490 | 262 |
| 295 | 20241111 | 142600 | 4839370660 | 9490 | 9490 | 9500 | 9490 | 506 |
| 296 | 20241111 | 142500 | 4834568220 | 9490 | 9490 | 9490 | 9490 | 202 |
| 297 | 20241111 | 142400 | 4832651240 | 9490 | 9500 | 9500 | 9490 | 1048 |
| 298 | 20241111 | 142300 | 4822700640 | 9530 | 9530 | 9530 | 9500 | 56 |
| 299 | 20241111 | 142200 | 4822167170 | 9530 | 9500 | 9530 | 9500 | 12 |
| 300 | 20241111 | 142100 | 4822053030 | 9530 | 9500 | 9530 | 9490 | 1216 |
| 301 | 20241111 | 142000 | 4810498190 | 9490 | 9490 | 9500 | 9490 | 24 |
| 302 | 20241111 | 141900 | 4810270390 | 9490 | 9500 | 9500 | 9490 | 122 |
| 303 | 20241111 | 141800 | 4809112550 | 9490 | 9470 | 9490 | 9470 | 258 |
| 304 | 20241111 | 141700 | 4806668710 | 9470 | 9470 | 9470 | 9470 | 7 |
| 305 | 20241111 | 141600 | 4806602420 | 9470 | 9460 | 9470 | 9460 | 22 |
| 306 | 20241111 | 141500 | 4806394150 | 9460 | 9460 | 9460 | 9460 | 241 |
| 307 | 20241111 | 141400 | 4804114290 | 9460 | 9460 | 9470 | 9460 | 442 |
| 308 | 20241111 | 141300 | 4799929970 | 9460 | 9460 | 9460 | 9460 | 161 |
| 309 | 20241111 | 141200 | 4798406910 | 9470 | 9460 | 9470 | 9460 | 567 |
| 310 | 20241111 | 141100 | 4793042830 | 9460 | 9480 | 9480 | 9460 | 452 |
| 311 | 20241111 | 141000 | 4788758200 | 9500 | 9490 | 9500 | 9480 | 1290 |
| 312 | 20241111 | 140900 | 4776506560 | 9480 | 9480 | 9480 | 9480 | 0 |
| 313 | 20241111 | 140800 | 4776506560 | 9480 | 9480 | 9480 | 9470 | 352 |
| 314 | 20241111 | 140700 | 4773169620 | 9500 | 9470 | 9500 | 9470 | 1043 |
| 315 | 20241111 | 140600 | 4763278590 | 9440 | 9450 | 9450 | 9440 | 56 |
| 316 | 20241111 | 140500 | 4762749890 | 9440 | 9440 | 9440 | 9440 | 193 |
| 317 | 20241111 | 140400 | 4760927970 | 9460 | 9440 | 9460 | 9440 | 365 |
| 318 | 20241111 | 140300 | 4757478320 | 9440 | 9440 | 9440 | 9440 | 5 |
| 319 | 20241111 | 140200 | 4757431120 | 9440 | 9440 | 9440 | 9440 | 5 |
| 320 | 20241111 | 140100 | 4757383920 | 9450 | 9440 | 9450 | 9410 | 358 |
| 321 | 20241111 | 140000 | 4754013940 | 9440 | 9420 | 9440 | 9420 | 598 |
| 322 | 20241111 | 135900 | 4748379980 | 9420 | 9420 | 9420 | 9420 | 255 |
| 323 | 20241111 | 135800 | 4745977880 | 9410 | 9420 | 9420 | 9410 | 390 |
| 324 | 20241111 | 135700 | 4742305750 | 9470 | 9420 | 9470 | 9420 | 202 |
| 325 | 20241111 | 135600 | 4740402810 | 9420 | 9420 | 9420 | 9420 | 307 |
| 326 | 20241111 | 135500 | 4737510870 | 9420 | 9480 | 9480 | 9410 | 302 |
| 327 | 20241111 | 135400 | 4734665980 | 9420 | 9420 | 9480 | 9410 | 119 |
| 328 | 20241111 | 135300 | 4733545360 | 9410 | 9430 | 9430 | 9410 | 2332 |
| 329 | 20241111 | 135200 | 4711573480 | 9420 | 9420 | 9420 | 9420 | 400 |
| 330 | 20241111 | 135100 | 4707805480 | 9430 | 9430 | 9430 | 9430 | 182 |
| 331 | 20241111 | 135000 | 4706089220 | 9500 | 9460 | 9500 | 9460 | 500 |
| 332 | 20241111 | 134900 | 4701341770 | 9410 | 9410 | 9410 | 9410 | 0 |
| 333 | 20241111 | 134800 | 4701341770 | 9410 | 9490 | 9490 | 9410 | 3124 |
| 334 | 20241111 | 134700 | 4671888690 | 9490 | 9470 | 9490 | 9450 | 237 |
| 335 | 20241111 | 134600 | 4669642850 | 9470 | 9470 | 9470 | 9470 | 1 |
| 336 | 20241111 | 134500 | 4669633380 | 9500 | 9500 | 9500 | 9450 | 232 |
| 337 | 20241111 | 134400 | 4667439580 | 9500 | 9470 | 9500 | 9470 | 43 |
| 338 | 20241111 | 134300 | 4667031170 | 9450 | 9450 | 9450 | 9450 | 718 |
| 339 | 20241111 | 134200 | 4660246070 | 9460 | 9470 | 9470 | 9460 | 967 |
| 340 | 20241111 | 134100 | 4651097650 | 9470 | 9490 | 9490 | 9470 | 320 |
| 341 | 20241111 | 134000 | 4648067230 | 9470 | 9500 | 9500 | 9470 | 198 |
| 342 | 20241111 | 133900 | 4646191140 | 9500 | 9490 | 9500 | 9490 | 366 |
| 343 | 20241111 | 133800 | 4642715050 | 9500 | 9510 | 9510 | 9500 | 137 |
| 344 | 20241111 | 133700 | 4641413500 | 9510 | 9520 | 9520 | 9510 | 85 |
| 345 | 20241111 | 133600 | 4640604410 | 9520 | 9510 | 9520 | 9510 | 706 |
| 346 | 20241111 | 133500 | 4633890330 | 9510 | 9510 | 9510 | 9510 | 102 |
| 347 | 20241111 | 133400 | 4632920310 | 9490 | 9490 | 9510 | 9490 | 446 |
| 348 | 20241111 | 133300 | 4628682490 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20241111 | 133200 | 4628682490 | 9490 | 9490 | 9490 | 9480 | 248 |
| 350 | 20241111 | 133100 | 4626330070 | 9490 | 9500 | 9500 | 9490 | 112 |
| 351 | 20241111 | 133000 | 4625267070 | 9490 | 9480 | 9490 | 9480 | 276 |
| 352 | 20241111 | 132900 | 4622649570 | 9440 | 9440 | 9440 | 9440 | 469 |
| 353 | 20241111 | 132800 | 4618222210 | 9440 | 9440 | 9450 | 9440 | 753 |
| 354 | 20241111 | 132700 | 4611113880 | 9460 | 9450 | 9480 | 9450 | 2655 |
| 355 | 20241111 | 132600 | 4586015950 | 9400 | 9400 | 9430 | 9400 | 668 |
| 356 | 20241111 | 132500 | 4579736600 | 9400 | 9410 | 9450 | 9400 | 6002 |
| 357 | 20241111 | 132400 | 4523278360 | 9430 | 9420 | 9470 | 9400 | 3901 |
| 358 | 20241111 | 132300 | 4486519820 | 9420 | 9510 | 9510 | 9420 | 6329 |
| 359 | 20241111 | 132200 | 4426587610 | 9500 | 9510 | 9510 | 9500 | 1248 |
| 360 | 20241111 | 132100 | 4414731500 | 9510 | 9530 | 9530 | 9510 | 556 |
| 361 | 20241111 | 132000 | 4409442200 | 9510 | 9510 | 9540 | 9500 | 973 |
| 362 | 20241111 | 131900 | 4400196510 | 9500 | 9540 | 9540 | 9500 | 6306 |
| 363 | 20241111 | 131800 | 4340229550 | 9540 | 9550 | 9550 | 9540 | 1394 |
| 364 | 20241111 | 131700 | 4326927790 | 9540 | 9550 | 9550 | 9540 | 767 |
| 365 | 20241111 | 131600 | 4319604470 | 9550 | 9590 | 9590 | 9550 | 1134 |
| 366 | 20241111 | 131500 | 4308749790 | 9590 | 9600 | 9600 | 9590 | 298 |
| 367 | 20241111 | 131400 | 4305891960 | 9590 | 9600 | 9600 | 9590 | 231 |
| 368 | 20241111 | 131300 | 4303674670 | 9590 | 9600 | 9600 | 9590 | 298 |
| 369 | 20241111 | 131200 | 4300814070 | 9610 | 9610 | 9610 | 9600 | 415 |
| 370 | 20241111 | 131100 | 4296829140 | 9610 | 9610 | 9610 | 9610 | 21 |
| 371 | 20241111 | 131000 | 4296627330 | 9610 | 9630 | 9630 | 9610 | 6 |
| 372 | 20241111 | 130900 | 4296569630 | 9630 | 9580 | 9630 | 9580 | 1038 |
| 373 | 20241111 | 130800 | 4286602190 | 9580 | 9590 | 9590 | 9580 | 273 |
| 374 | 20241111 | 130700 | 4283985320 | 9580 | 9570 | 9580 | 9530 | 199 |
| 375 | 20241111 | 130600 | 4282085360 | 9580 | 9540 | 9580 | 9530 | 32 |
| 376 | 20241111 | 130500 | 4281779740 | 9540 | 9540 | 9540 | 9540 | 217 |
| 377 | 20241111 | 130400 | 4279709560 | 9540 | 9580 | 9580 | 9540 | 110 |
| 378 | 20241111 | 130300 | 4278659180 | 9550 | 9550 | 9550 | 9550 | 84 |
| 379 | 20241111 | 130200 | 4277856980 | 9540 | 9540 | 9540 | 9540 | 452 |
| 380 | 20241111 | 130100 | 4273544900 | 9540 | 9570 | 9570 | 9540 | 1342 |
| 381 | 20241111 | 130000 | 4260718910 | 9570 | 9570 | 9570 | 9570 | 11 |
| 382 | 20241111 | 125900 | 4260613640 | 9570 | 9550 | 9570 | 9550 | 116 |
| 383 | 20241111 | 125800 | 4259505120 | 9550 | 9550 | 9550 | 9550 | 315 |
| 384 | 20241111 | 125700 | 4256496870 | 9550 | 9540 | 9560 | 9540 | 1297 |
| 385 | 20241111 | 125600 | 4244110880 | 9540 | 9560 | 9560 | 9540 | 4625 |
| 386 | 20241111 | 125500 | 4199940520 | 9560 | 9590 | 9590 | 9560 | 1143 |
| 387 | 20241111 | 125400 | 4189012550 | 9620 | 9620 | 9620 | 9620 | 11 |
| 388 | 20241111 | 125300 | 4188906730 | 9560 | 9590 | 9590 | 9550 | 16535 |
| 389 | 20241111 | 125200 | 4030906620 | 9590 | 9630 | 9630 | 9580 | 5432 |
| 390 | 20241111 | 125100 | 3978707590 | 9630 | 9650 | 9650 | 9630 | 1460 |
| 391 | 20241111 | 125000 | 3964629980 | 9650 | 9650 | 9660 | 9650 | 3100 |
| 392 | 20241111 | 124900 | 3934714760 | 9660 | 9660 | 9660 | 9660 | 1133 |
| 393 | 20241111 | 124800 | 3923769980 | 9660 | 9680 | 9680 | 9660 | 2455 |
| 394 | 20241111 | 124700 | 3900041310 | 9680 | 9680 | 9680 | 9680 | 350 |
| 395 | 20241111 | 124600 | 3896653310 | 9680 | 9680 | 9680 | 9680 | 55 |
| 396 | 20241111 | 124500 | 3896120910 | 9690 | 9700 | 9700 | 9690 | 128 |
| 397 | 20241111 | 124400 | 3894880520 | 9710 | 9680 | 9710 | 9680 | 157 |
| 398 | 20241111 | 124300 | 3893357550 | 9680 | 9680 | 9680 | 9680 | 30 |
| 399 | 20241111 | 124200 | 3893067150 | 9680 | 9680 | 9680 | 9680 | 262 |
| 400 | 20241111 | 124100 | 3890530990 | 9690 | 9720 | 9720 | 9690 | 3814 |
| 401 | 20241111 | 124000 | 3853520590 | 9720 | 9720 | 9720 | 9720 | 1010 |
| 402 | 20241111 | 123900 | 3843703390 | 9720 | 9720 | 9720 | 9720 | 1206 |
| 403 | 20241111 | 123800 | 3831981070 | 9720 | 9720 | 9730 | 9720 | 777 |
| 404 | 20241111 | 123700 | 3824428620 | 9730 | 9730 | 9730 | 9730 | 2216 |
| 405 | 20241111 | 123600 | 3802866940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 406 | 20241111 | 123500 | 3802866940 | 9720 | 9730 | 9730 | 9720 | 418 |
| 407 | 20241111 | 123400 | 3798803780 | 9730 | 9720 | 9730 | 9720 | 637 |
| 408 | 20241111 | 123300 | 3792612040 | 9710 | 9710 | 9710 | 9710 | 110 |
| 409 | 20241111 | 123200 | 3791543940 | 9720 | 9720 | 9720 | 9710 | 787 |
| 410 | 20241111 | 123100 | 3783898130 | 9720 | 9720 | 9720 | 9720 | 109 |
| 411 | 20241111 | 123000 | 3782838650 | 9720 | 9740 | 9740 | 9720 | 612 |
| 412 | 20241111 | 122900 | 3776887910 | 9730 | 9730 | 9730 | 9730 | 276 |
| 413 | 20241111 | 122800 | 3774202430 | 9740 | 9760 | 9760 | 9740 | 5440 |
| 414 | 20241111 | 122700 | 3721178910 | 9770 | 9760 | 9770 | 9760 | 1747 |
| 415 | 20241111 | 122600 | 3704128090 | 9770 | 9760 | 9770 | 9760 | 81 |
| 416 | 20241111 | 122500 | 3703336780 | 9760 | 9770 | 9770 | 9740 | 233 |
| 417 | 20241111 | 122400 | 3701064530 | 9770 | 9770 | 9770 | 9770 | 5 |
| 418 | 20241111 | 122300 | 3701015680 | 9770 | 9740 | 9770 | 9740 | 1769 |
| 419 | 20241111 | 122200 | 3683766280 | 9720 | 9720 | 9740 | 9720 | 1881 |
| 420 | 20241111 | 122100 | 3665458770 | 9720 | 9720 | 9720 | 9720 | 471 |
| 421 | 20241111 | 122000 | 3660880650 | 9720 | 9720 | 9720 | 9720 | 90 |
| 422 | 20241111 | 121900 | 3660005850 | 9710 | 9730 | 9730 | 9710 | 286 |
| 423 | 20241111 | 121800 | 3657227790 | 9710 | 9700 | 9720 | 9700 | 349 |
| 424 | 20241111 | 121700 | 3653838480 | 9710 | 9710 | 9710 | 9710 | 55 |
| 425 | 20241111 | 121600 | 3653304430 | 9710 | 9710 | 9710 | 9710 | 507 |
| 426 | 20241111 | 121500 | 3648381460 | 9710 | 9710 | 9710 | 9710 | 530 |
| 427 | 20241111 | 121400 | 3643235160 | 9710 | 9720 | 9720 | 9710 | 13 |
| 428 | 20241111 | 121300 | 3643108820 | 9720 | 9720 | 9720 | 9720 | 127 |
| 429 | 20241111 | 121200 | 3641874380 | 9720 | 9720 | 9720 | 9720 | 72 |
| 430 | 20241111 | 121100 | 3641174540 | 9720 | 9720 | 9720 | 9720 | 219 |
| 431 | 20241111 | 121000 | 3639045860 | 9700 | 9720 | 9720 | 9700 | 1384 |
| 432 | 20241111 | 120900 | 3625616460 | 9720 | 9730 | 9730 | 9720 | 51 |
| 433 | 20241111 | 120800 | 3625120490 | 9730 | 9720 | 9730 | 9720 | 21 |
| 434 | 20241111 | 120700 | 3624916260 | 9710 | 9700 | 9710 | 9700 | 86 |
| 435 | 20241111 | 120600 | 3624081400 | 9700 | 9710 | 9710 | 9700 | 1132 |
| 436 | 20241111 | 120500 | 3613100830 | 9700 | 9710 | 9710 | 9700 | 201 |
| 437 | 20241111 | 120400 | 3611151120 | 9710 | 9710 | 9710 | 9710 | 19 |
| 438 | 20241111 | 120300 | 3610966630 | 9700 | 9700 | 9700 | 9700 | 1632 |
| 439 | 20241111 | 120200 | 3595136230 | 9710 | 9710 | 9710 | 9710 | 211 |
| 440 | 20241111 | 120100 | 3593087420 | 9700 | 9700 | 9700 | 9700 | 1175 |
| 441 | 20241111 | 120000 | 3581689920 | 9700 | 9700 | 9700 | 9700 | 0 |
| 442 | 20241111 | 115900 | 3581689920 | 9700 | 9730 | 9730 | 9700 | 234 |
| 443 | 20241111 | 115800 | 3579419970 | 9730 | 9730 | 9730 | 9730 | 1 |
| 444 | 20241111 | 115700 | 3579410240 | 9690 | 9720 | 9730 | 9690 | 2288 |
| 445 | 20241111 | 115600 | 3557168150 | 9720 | 9680 | 9720 | 9680 | 251 |
| 446 | 20241111 | 115500 | 3554738390 | 9670 | 9670 | 9680 | 9670 | 121 |
| 447 | 20241111 | 115400 | 3553567320 | 9670 | 9660 | 9740 | 9660 | 2907 |
| 448 | 20241111 | 115300 | 3525343520 | 9670 | 9680 | 9680 | 9670 | 1315 |
| 449 | 20241111 | 115200 | 3512624340 | 9680 | 9680 | 9720 | 9670 | 1946 |
| 450 | 20241111 | 115100 | 3493789690 | 9680 | 9740 | 9740 | 9680 | 9402 |
| 451 | 20241111 | 115000 | 3402474570 | 9740 | 9740 | 9740 | 9730 | 429 |
| 452 | 20241111 | 114900 | 3398296900 | 9730 | 9740 | 9740 | 9730 | 1461 |
| 453 | 20241111 | 114800 | 3384069670 | 9750 | 9750 | 9750 | 9750 | 0 |
| 454 | 20241111 | 114700 | 3384069670 | 9750 | 9750 | 9750 | 9750 | 1884 |
| 455 | 20241111 | 114600 | 3365700670 | 9750 | 9750 | 9770 | 9750 | 283 |
| 456 | 20241111 | 114500 | 3362941400 | 9770 | 9770 | 9770 | 9750 | 181 |
| 457 | 20241111 | 114400 | 3361176480 | 9770 | 9770 | 9770 | 9770 | 301 |
| 458 | 20241111 | 114300 | 3358235710 | 9770 | 9750 | 9770 | 9750 | 259 |
| 459 | 20241111 | 114200 | 3355708370 | 9760 | 9750 | 9760 | 9750 | 460 |
| 460 | 20241111 | 114100 | 3351223360 | 9750 | 9750 | 9750 | 9750 | 403 |
| 461 | 20241111 | 114000 | 3347294110 | 9750 | 9740 | 9750 | 9740 | 225 |
| 462 | 20241111 | 113900 | 3345102520 | 9730 | 9740 | 9740 | 9730 | 292 |
| 463 | 20241111 | 113800 | 3342260240 | 9740 | 9750 | 9750 | 9740 | 35 |
| 464 | 20241111 | 113700 | 3341919310 | 9750 | 9750 | 9750 | 9750 | 33 |
| 465 | 20241111 | 113600 | 3341597560 | 9740 | 9740 | 9740 | 9740 | 243 |
| 466 | 20241111 | 113500 | 3339230740 | 9750 | 9750 | 9760 | 9750 | 464 |
| 467 | 20241111 | 113400 | 3334706730 | 9750 | 9750 | 9750 | 9750 | 23 |
| 468 | 20241111 | 113300 | 3334482480 | 9750 | 9750 | 9750 | 9750 | 226 |
| 469 | 20241111 | 113200 | 3332278980 | 9750 | 9750 | 9750 | 9750 | 603 |
| 470 | 20241111 | 113100 | 3326399730 | 9760 | 9770 | 9770 | 9760 | 207 |
| 471 | 20241111 | 113000 | 3324378470 | 9770 | 9770 | 9770 | 9770 | 189 |
| 472 | 20241111 | 112900 | 3322531940 | 9770 | 9770 | 9770 | 9770 | 88 |
| 473 | 20241111 | 112800 | 3321672180 | 9770 | 9770 | 9770 | 9770 | 943 |
| 474 | 20241111 | 112700 | 3312459070 | 9760 | 9760 | 9760 | 9760 | 92 |
| 475 | 20241111 | 112600 | 3311561150 | 9760 | 9760 | 9760 | 9760 | 200 |
| 476 | 20241111 | 112500 | 3309609150 | 9770 | 9760 | 9770 | 9760 | 91 |
| 477 | 20241111 | 112400 | 3308720380 | 9770 | 9760 | 9770 | 9750 | 525 |
| 478 | 20241111 | 112300 | 3303596380 | 9760 | 9770 | 9770 | 9760 | 430 |
| 479 | 20241111 | 112200 | 3299399480 | 9770 | 9760 | 9770 | 9760 | 52 |
| 480 | 20241111 | 112100 | 3298891460 | 9760 | 9760 | 9760 | 9760 | 222 |
| 481 | 20241111 | 112000 | 3296724740 | 9760 | 9760 | 9760 | 9760 | 34 |
| 482 | 20241111 | 111900 | 3296392900 | 9760 | 9760 | 9760 | 9760 | 1 |
| 483 | 20241111 | 111800 | 3296383140 | 9770 | 9730 | 9770 | 9730 | 2677 |
| 484 | 20241111 | 111700 | 3270242600 | 9730 | 9730 | 9730 | 9730 | 30 |
| 485 | 20241111 | 111600 | 3269950700 | 9730 | 9750 | 9750 | 9730 | 428 |
| 486 | 20241111 | 111500 | 3265786240 | 9750 | 9750 | 9750 | 9730 | 315 |
| 487 | 20241111 | 111400 | 3262715490 | 9750 | 9750 | 9750 | 9750 | 121 |
| 488 | 20241111 | 111300 | 3261535740 | 9750 | 9730 | 9750 | 9730 | 847 |
| 489 | 20241111 | 111200 | 3253291540 | 9730 | 9730 | 9730 | 9730 | 0 |
| 490 | 20241111 | 111100 | 3253291540 | 9730 | 9750 | 9750 | 9730 | 1008 |
| 491 | 20241111 | 111000 | 3243482470 | 9750 | 9740 | 9750 | 9730 | 43 |
| 492 | 20241111 | 110900 | 3243063650 | 9730 | 9730 | 9730 | 9730 | 402 |
| 493 | 20241111 | 110800 | 3239152190 | 9730 | 9730 | 9730 | 9730 | 0 |
| 494 | 20241111 | 110700 | 3239152190 | 9730 | 9730 | 9730 | 9730 | 1967 |
| 495 | 20241111 | 110600 | 3220013280 | 9730 | 9770 | 9770 | 9730 | 860 |
| 496 | 20241111 | 110500 | 3211636570 | 9770 | 9780 | 9780 | 9740 | 204 |
| 497 | 20241111 | 110400 | 3209645160 | 9780 | 9780 | 9780 | 9740 | 421 |
| 498 | 20241111 | 110300 | 3205530420 | 9780 | 9730 | 9780 | 9730 | 291 |
| 499 | 20241111 | 110200 | 3202698340 | 9790 | 9740 | 9790 | 9740 | 1100 |
| 500 | 20241111 | 110100 | 3191976300 | 9730 | 9780 | 9780 | 9730 | 4786 |
| 501 | 20241111 | 110000 | 3145288850 | 9800 | 9790 | 9800 | 9740 | 610 |
| 502 | 20241111 | 105900 | 3139313270 | 9750 | 9760 | 9800 | 9750 | 1020 |
| 503 | 20241111 | 105800 | 3129366860 | 9800 | 9780 | 9800 | 9740 | 662 |
| 504 | 20241111 | 105700 | 3122911780 | 9800 | 9800 | 9800 | 9800 | 1 |
| 505 | 20241111 | 105600 | 3122901980 | 9800 | 9790 | 9800 | 9750 | 1218 |
| 506 | 20241111 | 105500 | 3111010200 | 9800 | 9830 | 9830 | 9770 | 2737 |
| 507 | 20241111 | 105400 | 3084211850 | 9830 | 9840 | 9840 | 9830 | 560 |
| 508 | 20241111 | 105300 | 3078701990 | 9840 | 9810 | 9840 | 9800 | 1376 |
| 509 | 20241111 | 105200 | 3065180530 | 9830 | 9820 | 9830 | 9820 | 515 |
| 510 | 20241111 | 105100 | 3060119750 | 9830 | 9800 | 9830 | 9800 | 543 |
| 511 | 20241111 | 105000 | 3054784840 | 9800 | 9820 | 9820 | 9800 | 33 |
| 512 | 20241111 | 104900 | 3054460800 | 9790 | 9790 | 9820 | 9790 | 309 |
| 513 | 20241111 | 104800 | 3051435600 | 9800 | 9810 | 9820 | 9800 | 915 |
| 514 | 20241111 | 104700 | 3042464150 | 9820 | 9810 | 9820 | 9810 | 368 |
| 515 | 20241111 | 104600 | 3038853080 | 9810 | 9810 | 9810 | 9810 | 548 |
| 516 | 20241111 | 104500 | 3033477200 | 9810 | 9790 | 9810 | 9790 | 3027 |
| 517 | 20241111 | 104400 | 3003795720 | 9800 | 9780 | 9800 | 9780 | 474 |
| 518 | 20241111 | 104300 | 2999159120 | 9770 | 9730 | 9770 | 9730 | 675 |
| 519 | 20241111 | 104200 | 2992576640 | 9730 | 9740 | 9750 | 9720 | 3439 |
| 520 | 20241111 | 104100 | 2959096010 | 9750 | 9760 | 9760 | 9750 | 384 |
| 521 | 20241111 | 104000 | 2955351370 | 9770 | 9770 | 9770 | 9770 | 210 |
| 522 | 20241111 | 103900 | 2953299670 | 9770 | 9780 | 9780 | 9770 | 96 |
| 523 | 20241111 | 103800 | 2952361360 | 9770 | 9770 | 9770 | 9770 | 69 |
| 524 | 20241111 | 103700 | 2951687230 | 9750 | 9770 | 9770 | 9750 | 1658 |
| 525 | 20241111 | 103600 | 2935517990 | 9770 | 9780 | 9780 | 9770 | 332 |
| 526 | 20241111 | 103500 | 2932274140 | 9780 | 9810 | 9810 | 9780 | 199 |
| 527 | 20241111 | 103400 | 2930323510 | 9810 | 9810 | 9820 | 9810 | 784 |
| 528 | 20241111 | 103300 | 2922626640 | 9810 | 9750 | 9810 | 9750 | 3190 |
| 529 | 20241111 | 103200 | 2891400840 | 9750 | 9700 | 9750 | 9680 | 1354 |
| 530 | 20241111 | 103100 | 2878232030 | 9700 | 9700 | 9700 | 9680 | 189 |
| 531 | 20241111 | 103000 | 2876398890 | 9700 | 9680 | 9700 | 9670 | 851 |
| 532 | 20241111 | 102900 | 2868167710 | 9690 | 9700 | 9700 | 9680 | 625 |
| 533 | 20241111 | 102800 | 2862112300 | 9700 | 9680 | 9700 | 9680 | 592 |
| 534 | 20241111 | 102700 | 2856378630 | 9690 | 9690 | 9690 | 9690 | 146 |
| 535 | 20241111 | 102600 | 2854963890 | 9690 | 9700 | 9710 | 9690 | 287 |
| 536 | 20241111 | 102500 | 2852181730 | 9700 | 9690 | 9710 | 9690 | 60 |
| 537 | 20241111 | 102400 | 2851599920 | 9710 | 9690 | 9710 | 9680 | 669 |
| 538 | 20241111 | 102300 | 2845115720 | 9690 | 9690 | 9690 | 9690 | 250 |
| 539 | 20241111 | 102200 | 2842693220 | 9690 | 9690 | 9690 | 9680 | 2125 |
| 540 | 20241111 | 102100 | 2822105840 | 9690 | 9730 | 9740 | 9690 | 5292 |
| 541 | 20241111 | 102000 | 2770733550 | 9730 | 9770 | 9770 | 9730 | 2063 |
| 542 | 20241111 | 101900 | 2750613130 | 9770 | 9790 | 9790 | 9770 | 1055 |
| 543 | 20241111 | 101800 | 2740299150 | 9780 | 9790 | 9790 | 9780 | 180 |
| 544 | 20241111 | 101700 | 2738537440 | 9790 | 9780 | 9790 | 9780 | 31 |
| 545 | 20241111 | 101600 | 2738234060 | 9780 | 9780 | 9800 | 9780 | 1481 |
| 546 | 20241111 | 101500 | 2723748880 | 9770 | 9790 | 9800 | 9760 | 2130 |
| 547 | 20241111 | 101400 | 2702931030 | 9790 | 9790 | 9790 | 9780 | 1927 |
| 548 | 20241111 | 101300 | 2684072700 | 9800 | 9820 | 9830 | 9800 | 765 |
| 549 | 20241111 | 101200 | 2676569870 | 9810 | 9820 | 9820 | 9790 | 2424 |
| 550 | 20241111 | 101100 | 2652786770 | 9820 | 9800 | 9820 | 9800 | 1090 |
| 551 | 20241111 | 101000 | 2642091760 | 9800 | 9790 | 9800 | 9780 | 1148 |
| 552 | 20241111 | 100900 | 2630849820 | 9780 | 9770 | 9790 | 9770 | 130 |
| 553 | 20241111 | 100800 | 2629577950 | 9770 | 9770 | 9790 | 9770 | 2091 |
| 554 | 20241111 | 100700 | 2609142880 | 9770 | 9720 | 9770 | 9720 | 1799 |
| 555 | 20241111 | 100600 | 2591601160 | 9720 | 9690 | 9720 | 9680 | 1015 |
| 556 | 20241111 | 100500 | 2581770020 | 9690 | 9690 | 9690 | 9670 | 2132 |
| 557 | 20241111 | 100400 | 2561119890 | 9690 | 9700 | 9700 | 9680 | 1200 |
| 558 | 20241111 | 100300 | 2549492970 | 9710 | 9700 | 9710 | 9690 | 716 |
| 559 | 20241111 | 100200 | 2542549630 | 9700 | 9700 | 9720 | 9700 | 362 |
| 560 | 20241111 | 100100 | 2539038210 | 9700 | 9770 | 9770 | 9700 | 7643 |
| 561 | 20241111 | 100000 | 2464644000 | 9770 | 9800 | 9800 | 9760 | 1997 |
| 562 | 20241111 | 095900 | 2445127830 | 9800 | 9800 | 9810 | 9760 | 6817 |
| 563 | 20241111 | 095800 | 2378494620 | 9800 | 9810 | 9830 | 9790 | 1873 |
| 564 | 20241111 | 095700 | 2360142690 | 9810 | 9830 | 9840 | 9800 | 2488 |
| 565 | 20241111 | 095600 | 2335706490 | 9830 | 9810 | 9840 | 9790 | 4035 |
| 566 | 20241111 | 095500 | 2296124640 | 9810 | 9830 | 9830 | 9810 | 2134 |
| 567 | 20241111 | 095400 | 2275182640 | 9830 | 9820 | 9830 | 9810 | 748 |
| 568 | 20241111 | 095300 | 2267838110 | 9830 | 9840 | 9860 | 9820 | 2269 |
| 569 | 20241111 | 095200 | 2245525210 | 9830 | 9880 | 9890 | 9830 | 6580 |
| 570 | 20241111 | 095100 | 2180727000 | 9880 | 9890 | 9890 | 9860 | 1840 |
| 571 | 20241111 | 095000 | 2162568820 | 9890 | 9870 | 9900 | 9850 | 9221 |
| 572 | 20241111 | 094900 | 2071378910 | 9880 | 9840 | 9890 | 9820 | 14239 |
| 573 | 20241111 | 094800 | 1930998790 | 9840 | 9800 | 9840 | 9800 | 4641 |
| 574 | 20241111 | 094700 | 1885438680 | 9780 | 9790 | 9800 | 9770 | 1628 |
| 575 | 20241111 | 094600 | 1869499620 | 9790 | 9730 | 9790 | 9720 | 1037 |
| 576 | 20241111 | 094500 | 1859378070 | 9720 | 9730 | 9730 | 9700 | 5431 |
| 577 | 20241111 | 094400 | 1806653550 | 9720 | 9750 | 9780 | 9720 | 5931 |
| 578 | 20241111 | 094300 | 1748884390 | 9750 | 9800 | 9800 | 9740 | 4997 |
| 579 | 20241111 | 094200 | 1700068630 | 9760 | 9790 | 9820 | 9760 | 2159 |
| 580 | 20241111 | 094100 | 1678952350 | 9780 | 9790 | 9820 | 9780 | 2674 |
| 581 | 20241111 | 094000 | 1652770310 | 9790 | 9830 | 9850 | 9790 | 10250 |
| 582 | 20241111 | 093900 | 1552041270 | 9830 | 9820 | 9840 | 9810 | 9105 |
| 583 | 20241111 | 093800 | 1462565700 | 9820 | 9820 | 9840 | 9790 | 4794 |
| 584 | 20241111 | 093700 | 1415501470 | 9820 | 9770 | 9820 | 9760 | 18717 |
| 585 | 20241111 | 093600 | 1232264910 | 9770 | 9710 | 9770 | 9700 | 11696 |
| 586 | 20241111 | 093500 | 1118414900 | 9690 | 9680 | 9710 | 9680 | 3782 |
| 587 | 20241111 | 093400 | 1081736520 | 9680 | 9680 | 9690 | 9680 | 1042 |
| 588 | 20241111 | 093300 | 1071645960 | 9650 | 9650 | 9650 | 9630 | 864 |
| 589 | 20241111 | 093200 | 1063312650 | 9650 | 9670 | 9680 | 9650 | 2750 |
| 590 | 20241111 | 093100 | 1036736720 | 9680 | 9700 | 9700 | 9680 | 5161 |
| 591 | 20241111 | 093000 | 986709340 | 9700 | 9710 | 9720 | 9690 | 2725 |
| 592 | 20241111 | 092900 | 960259630 | 9700 | 9690 | 9700 | 9690 | 2844 |
| 593 | 20241111 | 092800 | 932691630 | 9690 | 9690 | 9700 | 9660 | 2157 |
| 594 | 20241111 | 092700 | 911784040 | 9690 | 9690 | 9700 | 9650 | 2384 |
| 595 | 20241111 | 092600 | 888723930 | 9670 | 9710 | 9710 | 9660 | 2679 |
| 596 | 20241111 | 092500 | 862751920 | 9710 | 9640 | 9710 | 9640 | 10170 |
| 597 | 20241111 | 092400 | 764215080 | 9670 | 9650 | 9680 | 9620 | 2634 |
| 598 | 20241111 | 092300 | 738789680 | 9650 | 9630 | 9650 | 9630 | 2541 |
| 599 | 20241111 | 092200 | 714277490 | 9610 | 9640 | 9650 | 9600 | 2915 |
| 600 | 20241111 | 092100 | 686251030 | 9640 | 9650 | 9650 | 9610 | 265 |
| 601 | 20241111 | 092000 | 683699930 | 9650 | 9660 | 9660 | 9610 | 404 |
| 602 | 20241111 | 091900 | 679812540 | 9660 | 9650 | 9660 | 9610 | 973 |
| 603 | 20241111 | 091800 | 670424210 | 9650 | 9600 | 9650 | 9600 | 1475 |
| 604 | 20241111 | 091700 | 656197960 | 9600 | 9640 | 9650 | 9600 | 1878 |
| 605 | 20241111 | 091600 | 638116410 | 9640 | 9650 | 9650 | 9580 | 11657 |
| 606 | 20241111 | 091500 | 526030630 | 9650 | 9680 | 9680 | 9640 | 1162 |
| 607 | 20241111 | 091400 | 514801610 | 9670 | 9650 | 9680 | 9640 | 1367 |
| 608 | 20241111 | 091300 | 501584000 | 9650 | 9610 | 9700 | 9600 | 4404 |
| 609 | 20241111 | 091200 | 459064470 | 9600 | 9610 | 9620 | 9600 | 1534 |
| 610 | 20241111 | 091100 | 444330530 | 9610 | 9640 | 9650 | 9600 | 5465 |
| 611 | 20241111 | 091000 | 391742800 | 9650 | 9650 | 9650 | 9610 | 1023 |
| 612 | 20241111 | 090900 | 381879780 | 9650 | 9640 | 9680 | 9600 | 7772 |
| 613 | 20241111 | 090800 | 306823240 | 9640 | 9590 | 9640 | 9580 | 3043 |
| 614 | 20241111 | 090700 | 277556010 | 9600 | 9620 | 9620 | 9580 | 202 |
| 615 | 20241111 | 090600 | 275617920 | 9630 | 9620 | 9650 | 9570 | 2349 |
| 616 | 20241111 | 090500 | 253052720 | 9630 | 9630 | 9650 | 9590 | 1746 |
| 617 | 20241111 | 090400 | 236231470 | 9620 | 9620 | 9630 | 9580 | 3986 |
| 618 | 20241111 | 090300 | 197904740 | 9620 | 9590 | 9630 | 9560 | 4376 |
| 619 | 20241111 | 090200 | 155837210 | 9580 | 9500 | 9590 | 9500 | 2757 |
| 620 | 20241111 | 090100 | 129484430 | 9480 | 9600 | 9600 | 9480 | 6391 |
| 621 | 20241111 | 090000 | 68506980 | 9600 | 9550 | 9600 | 9550 | 7161 |